www.cicloide.com 5393 www.cicloide.com 5393 296.70 2011-06-25T20:00:06Z 296.70 2011-06-25T20:00:33Z 296.70 2011-06-25T20:00:36Z 296.70 2011-06-25T20:04:54Z 296.70 2011-06-25T20:05:15Z 295.70 2011-06-25T20:07:43Z 295.30 2011-06-25T20:07:52Z 293.50 2011-06-25T20:08:00Z 294.90 2011-06-25T20:08:30Z 294.20 2011-06-25T20:09:15Z 293.20 2011-06-25T20:10:02Z 293.50 2011-06-25T20:10:21Z 292.40 2011-06-25T20:10:37Z 292.60 2011-06-25T20:11:10Z 293.10 2011-06-25T20:11:43Z 292.80 2011-06-25T20:12:15Z 293.90 2011-06-25T20:12:23Z 293.90 2011-06-25T20:13:10Z 293.40 2011-06-25T20:13:24Z 292.90 2011-06-25T20:13:59Z 294.20 2011-06-25T20:14:10Z 294.40 2011-06-25T20:14:20Z 292.90 2011-06-25T20:15:23Z 293.50 2011-06-25T20:15:31Z 293.40 2011-06-25T20:15:52Z 293.10 2011-06-25T20:16:10Z 292.70 2011-06-25T20:17:46Z 292.80 2011-06-25T20:17:54Z 294.20 2011-06-25T20:18:03Z 292.20 2011-06-25T20:18:55Z 292.30 2011-06-25T20:19:00Z 292.40 2011-06-25T20:19:13Z 291.90 2011-06-25T20:19:20Z 291.10 2011-06-25T20:19:39Z 293.30 2011-06-25T20:20:03Z 294.60 2011-06-25T20:20:38Z 296.20 2011-06-25T20:20:55Z 297.90 2011-06-25T20:21:13Z 298.10 2011-06-25T20:21:25Z 300.10 2011-06-25T20:21:48Z 299.10 2011-06-25T20:22:07Z 298.00 2011-06-25T20:22:12Z 296.90 2011-06-25T20:22:42Z 294.20 2011-06-25T20:23:08Z 291.30 2011-06-25T20:23:46Z 290.20 2011-06-25T20:23:51Z 291.60 2011-06-25T20:24:07Z 291.90 2011-06-25T20:24:47Z 292.80 2011-06-25T20:25:18Z 293.00 2011-06-25T20:25:50Z 292.40 2011-06-25T20:25:57Z 291.20 2011-06-25T20:26:07Z 290.00 2011-06-25T20:26:16Z 289.60 2011-06-25T20:26:21Z 289.60 2011-06-25T20:26:42Z 288.30 2011-06-25T20:26:49Z 286.70 2011-06-25T20:27:08Z 286.80 2011-06-25T20:28:11Z 291.20 2011-06-25T20:29:19Z 292.80 2011-06-25T20:29:33Z 295.70 2011-06-25T20:29:45Z 294.80 2011-06-25T20:31:23Z 291.60 2011-06-25T20:31:33Z 291.80 2011-06-25T20:31:38Z 288.90 2011-06-25T20:31:49Z 287.60 2011-06-25T20:31:52Z 288.00 2011-06-25T20:31:57Z 285.50 2011-06-25T20:32:43Z 284.60 2011-06-25T20:32:51Z 284.40 2011-06-25T20:33:23Z 284.10 2011-06-25T20:33:38Z 284.00 2011-06-25T20:34:13Z 284.30 2011-06-25T20:34:22Z 284.70 2011-06-25T20:34:38Z 284.20 2011-06-25T20:34:48Z 283.10 2011-06-25T20:35:02Z 282.90 2011-06-25T20:35:33Z 281.60 2011-06-25T20:35:40Z 281.40 2011-06-25T20:35:46Z 280.70 2011-06-25T20:36:05Z 280.20 2011-06-25T20:36:29Z 280.70 2011-06-25T20:36:52Z 282.20 2011-06-25T20:37:04Z 283.00 2011-06-25T20:37:18Z 283.20 2011-06-25T20:39:11Z 283.20 2011-06-25T20:39:22Z 283.40 2011-06-25T20:39:32Z 282.70 2011-06-25T20:39:48Z 282.40 2011-06-25T20:40:05Z 281.80 2011-06-25T20:40:52Z 282.30 2011-06-25T20:41:01Z 282.40 2011-06-25T20:41:29Z 282.70 2011-06-25T20:41:41Z 282.50 2011-06-25T20:41:50Z 281.90 2011-06-25T20:42:14Z 283.30 2011-06-25T20:42:33Z 281.80 2011-06-25T20:42:42Z 282.40 2011-06-25T20:42:59Z 279.60 2011-06-25T20:43:08Z 282.20 2011-06-25T20:43:18Z 282.40 2011-06-25T20:43:27Z 281.60 2011-06-25T20:43:36Z 282.30 2011-06-25T20:43:46Z 282.00 2011-06-25T20:44:11Z 282.00 2011-06-25T20:44:42Z 282.10 2011-06-25T20:45:22Z 281.30 2011-06-25T20:45:29Z 282.80 2011-06-25T20:45:43Z 283.20 2011-06-25T20:46:20Z 280.90 2011-06-25T20:46:35Z 281.70 2011-06-25T20:46:41Z 283.70 2011-06-25T20:46:46Z 283.50 2011-06-25T20:47:17Z 281.70 2011-06-25T20:47:57Z 279.80 2011-06-25T20:48:20Z 280.60 2011-06-25T20:48:32Z 280.90 2011-06-25T20:48:39Z 280.90 2011-06-25T20:48:56Z 280.00 2011-06-25T20:49:17Z 280.70 2011-06-25T20:49:38Z 281.50 2011-06-25T20:50:29Z 281.60 2011-06-25T20:50:41Z 280.60 2011-06-25T20:52:03Z 280.00 2011-06-25T20:52:34Z 280.50 2011-06-25T20:52:41Z 280.10 2011-06-25T20:52:46Z 281.00 2011-06-25T20:52:55Z 281.60 2011-06-25T20:53:02Z 280.60 2011-06-25T20:53:30Z 280.80 2011-06-25T20:54:05Z 280.60 2011-06-25T20:56:57Z 280.20 2011-06-25T20:57:55Z 280.70 2011-06-25T20:58:12Z 280.60 2011-06-25T20:58:38Z 280.10 2011-06-25T20:58:49Z 279.30 2011-06-25T21:01:22Z 279.60 2011-06-25T21:01:34Z 278.40 2011-06-25T21:01:50Z 278.50 2011-06-25T21:01:57Z 279.10 2011-06-25T21:02:05Z 278.00 2011-06-25T21:02:12Z 279.00 2011-06-25T21:02:18Z 280.00 2011-06-25T21:02:46Z 279.00 2011-06-25T21:03:03Z 279.30 2011-06-25T21:03:17Z 279.20 2011-06-25T21:04:11Z 279.40 2011-06-25T21:04:25Z 278.60 2011-06-25T21:04:32Z 279.20 2011-06-25T21:05:15Z 279.00 2011-06-25T21:05:36Z 279.20 2011-06-25T21:05:43Z 278.40 2011-06-25T21:06:06Z 278.80 2011-06-25T21:06:13Z 279.30 2011-06-25T21:06:39Z 279.00 2011-06-25T21:06:48Z 278.00 2011-06-25T21:06:53Z 279.00 2011-06-25T21:07:30Z 278.90 2011-06-25T21:08:03Z 278.90 2011-06-25T21:08:10Z 279.40 2011-06-25T21:08:22Z 278.90 2011-06-25T21:08:34Z 279.90 2011-06-25T21:08:55Z 281.50 2011-06-25T21:09:12Z 281.40 2011-06-25T21:10:03Z 280.50 2011-06-25T21:10:15Z 280.20 2011-06-25T21:10:29Z 280.20 2011-06-25T21:10:39Z 277.50 2011-06-25T21:10:57Z 277.80 2011-06-25T21:11:02Z 276.80 2011-06-25T21:11:54Z 277.40 2011-06-25T21:12:10Z 277.90 2011-06-25T21:12:26Z 279.00 2011-06-25T21:13:06Z 279.60 2011-06-25T21:14:55Z 279.30 2011-06-25T21:15:04Z 279.00 2011-06-25T21:15:11Z 278.80 2011-06-25T21:15:18Z 278.40 2011-06-25T21:15:35Z 279.90 2011-06-25T21:15:55Z 279.60 2011-06-25T21:16:03Z 279.50 2011-06-25T21:16:14Z 280.50 2011-06-25T21:16:29Z 279.90 2011-06-25T21:16:40Z 279.10 2011-06-25T21:17:20Z 279.90 2011-06-25T21:18:16Z 279.80 2011-06-25T21:18:49Z 280.90 2011-06-25T21:19:08Z 281.30 2011-06-25T21:19:15Z 280.90 2011-06-25T21:19:39Z 280.40 2011-06-25T21:20:07Z 280.70 2011-06-25T21:20:14Z 280.90 2011-06-25T21:20:30Z 280.60 2011-06-25T21:20:39Z 281.60 2011-06-25T21:20:58Z 283.30 2011-06-25T21:21:17Z 285.10 2011-06-25T21:22:25Z 285.80 2011-06-25T21:22:37Z 287.40 2011-06-25T21:23:00Z 288.30 2011-06-25T21:23:14Z 291.30 2011-06-25T21:23:54Z 291.50 2011-06-25T21:24:06Z 288.30 2011-06-25T21:24:16Z 287.00 2011-06-25T21:24:25Z 286.20 2011-06-25T21:24:39Z 285.20 2011-06-25T21:24:46Z 283.30 2011-06-25T21:24:58Z 282.00 2011-06-25T21:26:06Z 285.10 2011-06-25T21:26:50Z 284.90 2011-06-25T21:27:35Z 287.00 2011-06-25T21:27:42Z 288.10 2011-06-25T21:27:54Z 288.30 2011-06-25T21:28:13Z 288.40 2011-06-25T21:28:27Z 288.10 2011-06-25T21:28:36Z 287.40 2011-06-25T21:28:46Z 289.90 2011-06-25T21:29:06Z 291.30 2011-06-25T21:29:16Z 291.80 2011-06-25T21:29:32Z 293.70 2011-06-25T21:29:39Z 294.80 2011-06-25T21:29:44Z 295.80 2011-06-25T21:30:17Z 295.10 2011-06-25T21:30:27Z 293.10 2011-06-25T21:30:36Z 291.30 2011-06-25T21:30:48Z 291.00 2011-06-25T21:31:02Z 289.00 2011-06-25T21:31:18Z 287.20 2011-06-25T21:31:32Z 284.80 2011-06-25T21:31:42Z 285.40 2011-06-25T21:31:56Z 284.70 2011-06-25T21:32:00Z 285.40 2011-06-25T21:33:39Z 283.80 2011-06-25T21:34:07Z 284.30 2011-06-25T21:34:19Z 284.30 2011-06-25T21:34:28Z 284.60 2011-06-25T21:35:43Z