www.cicloide.com 18946 www.cicloide.com 18946 19.00 2014-07-27T07:17:08Z 19.00 2014-07-27T07:17:09Z 19.40 2014-07-27T07:17:12Z 19.40 2014-07-27T07:17:14Z 19.40 2014-07-27T07:17:22Z 19.40 2014-07-27T07:17:28Z 19.40 2014-07-27T07:17:30Z 19.40 2014-07-27T07:17:34Z 19.40 2014-07-27T07:17:42Z 20.00 2014-07-27T07:17:48Z 20.40 2014-07-27T07:17:49Z 20.80 2014-07-27T07:17:50Z 21.20 2014-07-27T07:17:51Z 21.60 2014-07-27T07:17:52Z 21.60 2014-07-27T07:17:55Z 21.60 2014-07-27T07:18:02Z 21.60 2014-07-27T07:18:07Z 21.60 2014-07-27T07:18:15Z 21.60 2014-07-27T07:18:21Z 21.60 2014-07-27T07:18:29Z 21.60 2014-07-27T07:18:36Z 21.60 2014-07-27T07:18:39Z 21.60 2014-07-27T07:18:43Z 21.60 2014-07-27T07:18:51Z 21.60 2014-07-27T07:18:58Z 21.60 2014-07-27T07:19:01Z 21.60 2014-07-27T07:19:04Z 21.60 2014-07-27T07:19:11Z 21.60 2014-07-27T07:19:21Z 21.60 2014-07-27T07:19:30Z 21.20 2014-07-27T07:19:34Z 20.80 2014-07-27T07:19:35Z 20.40 2014-07-27T07:19:36Z 20.00 2014-07-27T07:19:37Z 19.60 2014-07-27T07:19:38Z 19.60 2014-07-27T07:19:39Z 19.60 2014-07-27T07:19:47Z 20.00 2014-07-27T07:19:48Z 20.40 2014-07-27T07:19:49Z 20.80 2014-07-27T07:19:50Z 21.20 2014-07-27T07:19:51Z 21.60 2014-07-27T07:19:52Z 21.60 2014-07-27T07:19:54Z 22.00 2014-07-27T07:19:55Z 22.40 2014-07-27T07:19:56Z 22.80 2014-07-27T07:19:57Z 23.20 2014-07-27T07:19:58Z 23.80 2014-07-27T07:19:59Z 23.80 2014-07-27T07:20:03Z 24.20 2014-07-27T07:20:06Z 24.60 2014-07-27T07:20:07Z 25.00 2014-07-27T07:20:08Z 25.40 2014-07-27T07:20:09Z 25.80 2014-07-27T07:20:10Z 25.80 2014-07-27T07:20:17Z 25.80 2014-07-27T07:20:24Z 25.40 2014-07-27T07:20:28Z 25.00 2014-07-27T07:20:29Z 24.60 2014-07-27T07:20:30Z 24.20 2014-07-27T07:20:31Z 23.80 2014-07-27T07:20:32Z 23.80 2014-07-27T07:20:33Z 23.80 2014-07-27T07:20:39Z 23.80 2014-07-27T07:20:48Z 24.20 2014-07-27T07:20:49Z 24.60 2014-07-27T07:20:50Z 25.00 2014-07-27T07:20:51Z 25.40 2014-07-27T07:20:52Z 26.00 2014-07-27T07:20:53Z 26.00 2014-07-27T07:20:57Z 25.00 2014-07-27T07:21:02Z 25.00 2014-07-27T07:21:03Z 24.40 2014-07-27T07:21:04Z 24.00 2014-07-27T07:21:05Z 23.40 2014-07-27T07:21:06Z 23.00 2014-07-27T07:21:07Z 22.40 2014-07-27T07:21:08Z 21.60 2014-07-27T07:21:09Z 21.00 2014-07-27T07:21:10Z 20.40 2014-07-27T07:21:11Z 19.80 2014-07-27T07:21:12Z 19.00 2014-07-27T07:21:13Z 19.00 2014-07-27T07:21:16Z 18.60 2014-07-27T07:21:18Z 18.20 2014-07-27T07:21:19Z 17.80 2014-07-27T07:21:20Z 17.40 2014-07-27T07:21:21Z 17.00 2014-07-27T07:21:22Z 17.00 2014-07-27T07:21:24Z 17.00 2014-07-27T07:21:31Z 17.00 2014-07-27T07:21:39Z 17.00 2014-07-27T07:21:47Z 17.00 2014-07-27T07:21:48Z 17.00 2014-07-27T07:21:56Z 17.00 2014-07-27T07:22:00Z 17.00 2014-07-27T07:22:08Z 17.00 2014-07-27T07:22:09Z 17.00 2014-07-27T07:22:13Z 17.00 2014-07-27T07:22:14Z 17.00 2014-07-27T07:22:23Z 17.00 2014-07-27T07:22:31Z 16.60 2014-07-27T07:22:35Z 16.20 2014-07-27T07:22:36Z 15.80 2014-07-27T07:22:37Z 15.40 2014-07-27T07:22:38Z 15.00 2014-07-27T07:22:39Z 15.00 2014-07-27T07:22:40Z 15.00 2014-07-27T07:22:47Z 15.00 2014-07-27T07:22:55Z 15.00 2014-07-27T07:22:56Z 15.00 2014-07-27T07:22:59Z 15.00 2014-07-27T07:23:02Z 15.00 2014-07-27T07:23:05Z 15.00 2014-07-27T07:23:06Z 15.00 2014-07-27T07:23:14Z 15.00 2014-07-27T07:23:22Z 15.00 2014-07-27T07:23:26Z 15.00 2014-07-27T07:23:34Z 15.00 2014-07-27T07:23:35Z 15.00 2014-07-27T07:23:43Z 15.00 2014-07-27T07:23:44Z 15.00 2014-07-27T07:23:52Z 15.00 2014-07-27T07:23:54Z 15.00 2014-07-27T07:24:02Z 15.00 2014-07-27T07:24:04Z 15.00 2014-07-27T07:24:12Z 15.00 2014-07-27T07:24:20Z 15.00 2014-07-27T07:24:21Z 15.00 2014-07-27T07:24:29Z 15.00 2014-07-27T07:24:34Z 15.00 2014-07-27T07:24:42Z 15.00 2014-07-27T07:24:45Z 15.00 2014-07-27T07:24:53Z 15.00 2014-07-27T07:24:57Z 15.00 2014-07-27T07:25:05Z 15.00 2014-07-27T07:25:08Z 15.00 2014-07-27T07:25:15Z 15.00 2014-07-27T07:25:20Z 15.00 2014-07-27T07:25:28Z 15.00 2014-07-27T07:25:32Z 15.00 2014-07-27T07:25:40Z 15.00 2014-07-27T07:25:44Z 15.00 2014-07-27T07:25:52Z 15.00 2014-07-27T07:25:58Z 15.00 2014-07-27T07:26:06Z 15.00 2014-07-27T07:26:14Z 15.00 2014-07-27T07:26:21Z 15.00 2014-07-27T07:26:29Z 15.00 2014-07-27T07:26:32Z 15.00 2014-07-27T07:26:40Z 15.00 2014-07-27T07:26:42Z 15.00 2014-07-27T07:26:50Z 15.00 2014-07-27T07:26:52Z 15.00 2014-07-27T07:26:54Z 15.00 2014-07-27T07:26:55Z 15.00 2014-07-27T07:27:00Z 15.00 2014-07-27T07:27:05Z 15.00 2014-07-27T07:27:06Z 15.00 2014-07-27T07:27:08Z 15.00 2014-07-27T07:27:14Z 15.00 2014-07-27T07:27:21Z 15.00 2014-07-27T07:27:23Z 15.00 2014-07-27T07:27:29Z 15.00 2014-07-27T07:27:36Z 15.00 2014-07-27T07:27:38Z 15.00 2014-07-27T07:27:41Z 15.00 2014-07-27T07:27:48Z 15.00 2014-07-27T07:27:55Z 15.00 2014-07-27T07:28:03Z 15.00 2014-07-27T07:28:09Z 15.00 2014-07-27T07:28:13Z 15.00 2014-07-27T07:28:15Z 15.00 2014-07-27T07:28:18Z 15.00 2014-07-27T07:28:20Z 15.00 2014-07-27T07:28:24Z 15.40 2014-07-27T07:28:31Z 15.80 2014-07-27T07:28:32Z 16.40 2014-07-27T07:28:33Z 16.80 2014-07-27T07:28:34Z 17.20 2014-07-27T07:28:35Z 17.60 2014-07-27T07:28:36Z 18.00 2014-07-27T07:28:37Z 18.40 2014-07-27T07:28:38Z 19.00 2014-07-27T07:28:39Z 19.40 2014-07-27T07:28:40Z 19.80 2014-07-27T07:28:41Z 20.20 2014-07-27T07:28:42Z 20.60 2014-07-27T07:28:43Z 21.00 2014-07-27T07:28:44Z 21.40 2014-07-27T07:28:45Z 21.40 2014-07-27T07:28:47Z 21.40 2014-07-27T07:28:55Z 21.00 2014-07-27T07:29:00Z 20.60 2014-07-27T07:29:01Z 20.20 2014-07-27T07:29:02Z 19.40 2014-07-27T07:29:03Z 18.60 2014-07-27T07:29:04Z 17.80 2014-07-27T07:29:05Z 17.00 2014-07-27T07:29:06Z 16.40 2014-07-27T07:29:07Z 16.40 2014-07-27T07:29:11Z 16.40 2014-07-27T07:29:17Z 16.40 2014-07-27T07:29:25Z 16.40 2014-07-27T07:29:31Z 16.00 2014-07-27T07:29:38Z 15.60 2014-07-27T07:29:39Z 15.20 2014-07-27T07:29:40Z 14.80 2014-07-27T07:29:41Z 14.40 2014-07-27T07:29:42Z 14.40 2014-07-27T07:29:47Z 14.40 2014-07-27T07:29:55Z 14.40 2014-07-27T07:29:57Z 14.40 2014-07-27T07:30:03Z 14.40 2014-07-27T07:30:10Z 14.40 2014-07-27T07:30:18Z 14.40 2014-07-27T07:30:25Z 14.40 2014-07-27T07:30:29Z 14.40 2014-07-27T07:30:31Z 14.40 2014-07-27T07:30:33Z 14.80 2014-07-27T07:30:36Z 15.20 2014-07-27T07:30:37Z 15.60 2014-07-27T07:30:38Z 16.00 2014-07-27T07:30:39Z 16.40 2014-07-27T07:30:40Z 16.80 2014-07-27T07:30:41Z 17.40 2014-07-27T07:30:42Z 17.80 2014-07-27T07:30:43Z 18.20 2014-07-27T07:30:44Z 18.80 2014-07-27T07:30:45Z 18.80 2014-07-27T07:30:48Z 19.20 2014-07-27T07:30:49Z 19.60 2014-07-27T07:30:50Z 20.00 2014-07-27T07:30:51Z 20.40 2014-07-27T07:30:52Z 20.80 2014-07-27T07:30:53Z 21.20 2014-07-27T07:30:55Z 21.80 2014-07-27T07:30:56Z 22.20 2014-07-27T07:30:57Z 22.60 2014-07-27T07:30:58Z 23.00 2014-07-27T07:30:59Z 23.00 2014-07-27T07:31:03Z 23.40 2014-07-27T07:31:04Z 23.80 2014-07-27T07:31:05Z 24.20 2014-07-27T07:31:06Z 24.60 2014-07-27T07:31:07Z 25.20 2014-07-27T07:31:08Z 25.20 2014-07-27T07:31:10Z 25.60 2014-07-27T07:31:17Z 26.00 2014-07-27T07:31:18Z 26.40 2014-07-27T07:31:19Z 26.80 2014-07-27T07:31:20Z 27.20 2014-07-27T07:31:21Z 27.20 2014-07-27T07:31:24Z 27.20 2014-07-27T07:31:26Z 27.20 2014-07-27T07:31:29Z 27.20 2014-07-27T07:31:31Z 27.60 2014-07-27T07:31:33Z 28.00 2014-07-27T07:31:34Z 28.40 2014-07-27T07:31:35Z 28.80 2014-07-27T07:31:36Z 29.40 2014-07-27T07:31:37Z 29.40 2014-07-27T07:31:38Z 29.40 2014-07-27T07:31:39Z 29.40 2014-07-27T07:31:45Z 29.80 2014-07-27T07:31:55Z 30.20 2014-07-27T07:31:56Z 30.60 2014-07-27T07:31:57Z 31.00 2014-07-27T07:31:58Z 31.40 2014-07-27T07:31:59Z 31.40 2014-07-27T07:32:01Z 31.80 2014-07-27T07:32:04Z 32.40 2014-07-27T07:32:05Z 32.80 2014-07-27T07:32:06Z 33.20 2014-07-27T07:32:07Z 33.80 2014-07-27T07:32:08Z 33.80 2014-07-27T07:32:10Z 34.20 2014-07-27T07:32:14Z 34.60 2014-07-27T07:32:15Z 35.00 2014-07-27T07:32:16Z 35.40 2014-07-27T07:32:17Z 35.80 2014-07-27T07:32:18Z 35.80 2014-07-27T07:32:22Z 36.20 2014-07-27T07:32:25Z 36.80 2014-07-27T07:32:26Z 37.20 2014-07-27T07:32:27Z 37.60 2014-07-27T07:32:28Z 38.00 2014-07-27T07:32:29Z 38.00 2014-07-27T07:32:31Z 38.40 2014-07-27T07:32:33Z 38.80 2014-07-27T07:32:34Z 39.40 2014-07-27T07:32:35Z 39.80 2014-07-27T07:32:36Z 40.20 2014-07-27T07:32:37Z 40.20 2014-07-27T07:32:39Z 40.60 2014-07-27T07:32:40Z 41.00 2014-07-27T07:32:41Z 41.40 2014-07-27T07:32:42Z 41.80 2014-07-27T07:32:43Z 42.20 2014-07-27T07:32:44Z 42.80 2014-07-27T07:32:47Z 43.20 2014-07-27T07:32:48Z 43.60 2014-07-27T07:32:49Z 44.20 2014-07-27T07:32:50Z 44.60 2014-07-27T07:32:51Z 45.00 2014-07-27T07:32:55Z 45.40 2014-07-27T07:32:56Z 45.80 2014-07-27T07:32:57Z 46.20 2014-07-27T07:32:58Z 46.60 2014-07-27T07:32:59Z 47.00 2014-07-27T07:33:01Z 47.40 2014-07-27T07:33:02Z 47.80 2014-07-27T07:33:03Z 48.20 2014-07-27T07:33:04Z 48.60 2014-07-27T07:33:05Z 48.60 2014-07-27T07:33:06Z 48.60 2014-07-27T07:33:09Z 49.20 2014-07-27T07:33:10Z 49.60 2014-07-27T07:33:11Z 50.00 2014-07-27T07:33:12Z 50.40 2014-07-27T07:33:15Z 50.80 2014-07-27T07:33:16Z 50.80 2014-07-27T07:33:17Z 51.40 2014-07-27T07:33:18Z 51.80 2014-07-27T07:33:19Z 52.20 2014-07-27T07:33:20Z 52.80 2014-07-27T07:33:21Z 53.20 2014-07-27T07:33:22Z 53.20 2014-07-27T07:33:25Z 53.20 2014-07-27T07:33:26Z 53.20 2014-07-27T07:33:29Z 53.20 2014-07-27T07:33:30Z 53.20 2014-07-27T07:33:33Z 53.20 2014-07-27T07:33:37Z 53.20 2014-07-27T07:33:40Z 53.20 2014-07-27T07:33:41Z 52.80 2014-07-27T07:33:45Z 52.40 2014-07-27T07:33:46Z 52.00 2014-07-27T07:33:47Z 51.20 2014-07-27T07:33:48Z 50.60 2014-07-27T07:33:49Z 50.00 2014-07-27T07:33:50Z 49.20 2014-07-27T07:33:51Z 48.60 2014-07-27T07:33:52Z 47.60 2014-07-27T07:33:53Z 46.80 2014-07-27T07:33:54Z 46.00 2014-07-27T07:33:55Z 45.00 2014-07-27T07:33:56Z 44.20 2014-07-27T07:33:57Z 43.40 2014-07-27T07:33:58Z 42.60 2014-07-27T07:33:59Z 41.80 2014-07-27T07:34:00Z 41.80 2014-07-27T07:34:04Z 41.80 2014-07-27T07:34:09Z 41.80 2014-07-27T07:34:15Z 42.20 2014-07-27T07:34:18Z 42.80 2014-07-27T07:34:19Z 43.20 2014-07-27T07:34:20Z 43.80 2014-07-27T07:34:21Z 44.40 2014-07-27T07:34:22Z 44.80 2014-07-27T07:34:24Z 45.20 2014-07-27T07:34:25Z 45.80 2014-07-27T07:34:26Z 46.20 2014-07-27T07:34:27Z 46.60 2014-07-27T07:34:28Z 47.00 2014-07-27T07:34:30Z 47.60 2014-07-27T07:34:31Z 48.00 2014-07-27T07:34:32Z 48.40 2014-07-27T07:34:33Z 48.80 2014-07-27T07:34:34Z 48.80 2014-07-27T07:34:36Z 48.80 2014-07-27T07:34:38Z 48.80 2014-07-27T07:34:41Z 48.80 2014-07-27T07:34:42Z 48.80 2014-07-27T07:34:45Z 49.20 2014-07-27T07:34:46Z 49.80 2014-07-27T07:34:47Z 50.20 2014-07-27T07:34:48Z 50.60 2014-07-27T07:34:49Z 51.00 2014-07-27T07:34:50Z 51.00 2014-07-27T07:34:52Z 51.60 2014-07-27T07:34:55Z 52.00 2014-07-27T07:34:56Z 52.40 2014-07-27T07:34:57Z 53.00 2014-07-27T07:34:58Z 53.40 2014-07-27T07:34:59Z 53.40 2014-07-27T07:35:01Z 53.80 2014-07-27T07:35:03Z 54.20 2014-07-27T07:35:04Z 54.60 2014-07-27T07:35:05Z 55.20 2014-07-27T07:35:06Z 55.60 2014-07-27T07:35:07Z 56.00 2014-07-27T07:35:09Z 56.40 2014-07-27T07:35:10Z 56.80 2014-07-27T07:35:11Z 57.20 2014-07-27T07:35:12Z 57.60 2014-07-27T07:35:13Z 57.60 2014-07-27T07:35:15Z 58.00 2014-07-27T07:35:18Z 58.40 2014-07-27T07:35:19Z 58.80 2014-07-27T07:35:20Z 59.20 2014-07-27T07:35:21Z 59.80 2014-07-27T07:35:22Z 59.80 2014-07-27T07:35:23Z 60.20 2014-07-27T07:35:28Z 60.60 2014-07-27T07:35:29Z 61.00 2014-07-27T07:35:30Z 61.40 2014-07-27T07:35:31Z 61.80 2014-07-27T07:35:32Z 62.20 2014-07-27T07:35:35Z 62.60 2014-07-27T07:35:36Z 63.00 2014-07-27T07:35:37Z 63.40 2014-07-27T07:35:38Z 63.80 2014-07-27T07:35:39Z 63.80 2014-07-27T07:35:41Z 63.80 2014-07-27T07:35:42Z 63.80 2014-07-27T07:35:45Z 63.80 2014-07-27T07:35:49Z 64.20 2014-07-27T07:35:51Z 64.60 2014-07-27T07:35:52Z 65.20 2014-07-27T07:35:53Z 65.60 2014-07-27T07:35:54Z 66.00 2014-07-27T07:35:55Z 66.00 2014-07-27T07:35:57Z 66.00 2014-07-27T07:35:59Z 66.00 2014-07-27T07:36:01Z 66.40 2014-07-27T07:36:04Z 67.00 2014-07-27T07:36:05Z 67.40 2014-07-27T07:36:06Z 67.80 2014-07-27T07:36:07Z 68.40 2014-07-27T07:36:08Z 68.80 2014-07-27T07:36:11Z 69.20 2014-07-27T07:36:12Z 69.60 2014-07-27T07:36:13Z 70.00 2014-07-27T07:36:14Z 70.40 2014-07-27T07:36:15Z 70.80 2014-07-27T07:36:16Z 71.20 2014-07-27T07:36:17Z 71.60 2014-07-27T07:36:18Z 72.00 2014-07-27T07:36:19Z 72.40 2014-07-27T07:36:20Z 72.40 2014-07-27T07:36:21Z 72.80 2014-07-27T07:36:24Z 73.40 2014-07-27T07:36:25Z 73.80 2014-07-27T07:36:26Z 74.20 2014-07-27T07:36:27Z 74.60 2014-07-27T07:36:28Z 74.60 2014-07-27T07:36:29Z 75.00 2014-07-27T07:36:30Z 75.40 2014-07-27T07:36:31Z 75.80 2014-07-27T07:36:32Z 76.20 2014-07-27T07:36:33Z 76.60 2014-07-27T07:36:34Z 76.60 2014-07-27T07:36:36Z 76.60 2014-07-27T07:36:37Z 77.20 2014-07-27T07:36:38Z 77.60 2014-07-27T07:36:39Z 78.00 2014-07-27T07:36:40Z 78.60 2014-07-27T07:36:41Z 79.00 2014-07-27T07:36:42Z 79.40 2014-07-27T07:36:46Z 80.00 2014-07-27T07:36:47Z 80.40 2014-07-27T07:36:48Z 80.80 2014-07-27T07:36:49Z 81.40 2014-07-27T07:36:50Z 81.40 2014-07-27T07:36:52Z 81.80 2014-07-27T07:36:54Z 82.20 2014-07-27T07:36:55Z 82.80 2014-07-27T07:36:56Z 83.20 2014-07-27T07:36:57Z 83.60 2014-07-27T07:36:58Z 84.00 2014-07-27T07:37:01Z 84.40 2014-07-27T07:37:02Z 84.80 2014-07-27T07:37:03Z 85.40 2014-07-27T07:37:04Z 85.80 2014-07-27T07:37:05Z 85.80 2014-07-27T07:37:07Z 85.80 2014-07-27T07:37:08Z 86.20 2014-07-27T07:37:10Z 86.60 2014-07-27T07:37:11Z 87.00 2014-07-27T07:37:12Z 87.40 2014-07-27T07:37:13Z 87.80 2014-07-27T07:37:14Z 87.80 2014-07-27T07:37:16Z 88.40 2014-07-27T07:37:19Z 88.80 2014-07-27T07:37:20Z 89.40 2014-07-27T07:37:21Z 89.80 2014-07-27T07:37:22Z 90.40 2014-07-27T07:37:23Z 90.40 2014-07-27T07:37:26Z 90.80 2014-07-27T07:37:31Z 91.20 2014-07-27T07:37:32Z 91.80 2014-07-27T07:37:33Z 92.20 2014-07-27T07:37:34Z 92.60 2014-07-27T07:37:35Z 93.20 2014-07-27T07:37:39Z 93.60 2014-07-27T07:37:40Z 94.00 2014-07-27T07:37:41Z 94.40 2014-07-27T07:37:42Z 94.80 2014-07-27T07:37:43Z 94.80 2014-07-27T07:37:47Z 95.20 2014-07-27T07:37:48Z 95.80 2014-07-27T07:37:49Z 96.20 2014-07-27T07:37:50Z 96.60 2014-07-27T07:37:51Z 97.00 2014-07-27T07:37:52Z 97.00 2014-07-27T07:37:53Z 97.40 2014-07-27T07:37:59Z 98.00 2014-07-27T07:38:00Z 98.40 2014-07-27T07:38:01Z 98.80 2014-07-27T07:38:02Z 99.40 2014-07-27T07:38:03Z 99.80 2014-07-27T07:38:07Z 100.20 2014-07-27T07:38:08Z 100.60 2014-07-27T07:38:09Z 101.00 2014-07-27T07:38:10Z 101.40 2014-07-27T07:38:11Z 101.40 2014-07-27T07:38:15Z 101.80 2014-07-27T07:38:18Z 102.20 2014-07-27T07:38:19Z 102.80 2014-07-27T07:38:20Z 103.20 2014-07-27T07:38:21Z 103.60 2014-07-27T07:38:22Z 103.60 2014-07-27T07:38:24Z 104.20 2014-07-27T07:38:27Z 104.60 2014-07-27T07:38:28Z 105.00 2014-07-27T07:38:29Z 105.60 2014-07-27T07:38:30Z 106.00 2014-07-27T07:38:31Z 106.40 2014-07-27T07:38:38Z 106.80 2014-07-27T07:38:39Z 107.20 2014-07-27T07:38:40Z 107.60 2014-07-27T07:38:41Z 108.00 2014-07-27T07:38:42Z 108.00 2014-07-27T07:38:45Z 108.60 2014-07-27T07:38:46Z 109.00 2014-07-27T07:38:47Z 109.60 2014-07-27T07:38:48Z 110.00 2014-07-27T07:38:49Z 110.40 2014-07-27T07:38:50Z 110.40 2014-07-27T07:38:53Z 111.00 2014-07-27T07:38:57Z 111.40 2014-07-27T07:38:58Z 111.80 2014-07-27T07:38:59Z 112.20 2014-07-27T07:39:00Z 112.60 2014-07-27T07:39:01Z 112.60 2014-07-27T07:39:05Z 113.00 2014-07-27T07:39:06Z 113.40 2014-07-27T07:39:07Z 114.00 2014-07-27T07:39:08Z 114.40 2014-07-27T07:39:09Z 115.00 2014-07-27T07:39:10Z 115.00 2014-07-27T07:39:11Z 115.00 2014-07-27T07:39:13Z 115.40 2014-07-27T07:39:16Z 115.80 2014-07-27T07:39:17Z 116.40 2014-07-27T07:39:18Z 116.80 2014-07-27T07:39:19Z 117.20 2014-07-27T07:39:20Z 117.60 2014-07-27T07:39:23Z 118.20 2014-07-27T07:39:24Z 118.60 2014-07-27T07:39:25Z 119.00 2014-07-27T07:39:26Z 119.40 2014-07-27T07:39:27Z 119.40 2014-07-27T07:39:28Z 119.80 2014-07-27T07:39:31Z 120.20 2014-07-27T07:39:32Z 120.60 2014-07-27T07:39:33Z 121.00 2014-07-27T07:39:34Z 121.40 2014-07-27T07:39:35Z 121.40 2014-07-27T07:39:36Z 121.40 2014-07-27T07:39:38Z 122.00 2014-07-27T07:39:41Z 122.40 2014-07-27T07:39:42Z 122.80 2014-07-27T07:39:43Z 123.20 2014-07-27T07:39:44Z 123.60 2014-07-27T07:39:45Z 124.00 2014-07-27T07:39:48Z 124.40 2014-07-27T07:39:49Z 124.80 2014-07-27T07:39:50Z 125.20 2014-07-27T07:39:51Z 125.60 2014-07-27T07:39:52Z 125.60 2014-07-27T07:39:53Z 125.60 2014-07-27T07:39:55Z 126.20 2014-07-27T07:39:58Z 126.60 2014-07-27T07:39:59Z 127.00 2014-07-27T07:40:00Z 127.40 2014-07-27T07:40:01Z 127.80 2014-07-27T07:40:02Z 128.40 2014-07-27T07:40:07Z 128.80 2014-07-27T07:40:08Z 129.20 2014-07-27T07:40:09Z 129.60 2014-07-27T07:40:10Z 130.00 2014-07-27T07:40:11Z 130.00 2014-07-27T07:40:15Z 130.40 2014-07-27T07:40:16Z 130.80 2014-07-27T07:40:17Z 131.20 2014-07-27T07:40:18Z 131.60 2014-07-27T07:40:19Z 132.00 2014-07-27T07:40:20Z 132.00 2014-07-27T07:40:21Z 132.00 2014-07-27T07:40:23Z 132.40 2014-07-27T07:40:25Z 132.80 2014-07-27T07:40:26Z 133.40 2014-07-27T07:40:27Z 133.80 2014-07-27T07:40:28Z 134.20 2014-07-27T07:40:29Z 134.20 2014-07-27T07:40:31Z 134.60 2014-07-27T07:40:34Z 135.20 2014-07-27T07:40:35Z 135.60 2014-07-27T07:40:36Z 136.20 2014-07-27T07:40:37Z 136.60 2014-07-27T07:40:38Z 136.60 2014-07-27T07:40:41Z 137.00 2014-07-27T07:40:44Z 137.60 2014-07-27T07:40:45Z 138.00 2014-07-27T07:40:46Z 138.40 2014-07-27T07:40:47Z 139.00 2014-07-27T07:40:48Z 139.40 2014-07-27T07:40:53Z 139.80 2014-07-27T07:40:54Z 140.20 2014-07-27T07:40:55Z 140.60 2014-07-27T07:40:56Z 141.00 2014-07-27T07:40:57Z 141.00 2014-07-27T07:40:58Z 141.40 2014-07-27T07:40:59Z 141.80 2014-07-27T07:41:00Z 142.40 2014-07-27T07:41:01Z 142.80 2014-07-27T07:41:02Z 143.20 2014-07-27T07:41:03Z 143.20 2014-07-27T07:41:05Z 143.60 2014-07-27T07:41:06Z 144.00 2014-07-27T07:41:07Z 144.40 2014-07-27T07:41:08Z 144.80 2014-07-27T07:41:09Z 145.20 2014-07-27T07:41:10Z 145.20 2014-07-27T07:41:12Z 145.60 2014-07-27T07:41:13Z 146.00 2014-07-27T07:41:14Z 146.40 2014-07-27T07:41:15Z 146.80 2014-07-27T07:41:16Z 147.20 2014-07-27T07:41:17Z 147.20 2014-07-27T07:41:18Z 147.80 2014-07-27T07:41:19Z 148.20 2014-07-27T07:41:20Z 148.60 2014-07-27T07:41:21Z 149.00 2014-07-27T07:41:22Z 149.60 2014-07-27T07:41:23Z 149.60 2014-07-27T07:41:26Z 150.00 2014-07-27T07:41:27Z 150.40 2014-07-27T07:41:28Z 151.00 2014-07-27T07:41:29Z 151.40 2014-07-27T07:41:30Z 151.80 2014-07-27T07:41:31Z 151.80 2014-07-27T07:41:33Z 152.40 2014-07-27T07:41:36Z 152.80 2014-07-27T07:41:37Z 153.40 2014-07-27T07:41:38Z 153.80 2014-07-27T07:41:39Z 154.20 2014-07-27T07:41:40Z 154.80 2014-07-27T07:41:44Z 155.20 2014-07-27T07:41:45Z 155.80 2014-07-27T07:41:46Z 156.20 2014-07-27T07:41:47Z 156.80 2014-07-27T07:41:48Z 157.20 2014-07-27T07:41:53Z 157.80 2014-07-27T07:41:54Z 158.20 2014-07-27T07:41:55Z 158.80 2014-07-27T07:41:56Z 159.20 2014-07-27T07:41:57Z 159.60 2014-07-27T07:42:01Z 160.00 2014-07-27T07:42:02Z 160.40 2014-07-27T07:42:03Z 160.80 2014-07-27T07:42:04Z 161.20 2014-07-27T07:42:05Z 161.20 2014-07-27T07:42:07Z 161.60 2014-07-27T07:42:09Z 162.00 2014-07-27T07:42:10Z 162.40 2014-07-27T07:42:11Z 163.00 2014-07-27T07:42:12Z 163.40 2014-07-27T07:42:13Z 163.40 2014-07-27T07:42:14Z 163.80 2014-07-27T07:42:20Z 164.20 2014-07-27T07:42:21Z 164.80 2014-07-27T07:42:22Z 165.20 2014-07-27T07:42:23Z 165.60 2014-07-27T07:42:24Z 165.60 2014-07-27T07:42:25Z 166.00 2014-07-27T07:42:31Z 166.40 2014-07-27T07:42:32Z 167.00 2014-07-27T07:42:33Z 167.40 2014-07-27T07:42:34Z 167.80 2014-07-27T07:42:35Z 168.20 2014-07-27T07:42:40Z 168.60 2014-07-27T07:42:41Z 169.00 2014-07-27T07:42:42Z 169.40 2014-07-27T07:42:43Z 169.80 2014-07-27T07:42:44Z 170.20 2014-07-27T07:42:50Z 170.60 2014-07-27T07:42:51Z 171.40 2014-07-27T07:42:52Z 171.80 2014-07-27T07:42:53Z 171.80 2014-07-27T07:42:56Z 172.40 2014-07-27T07:42:57Z 173.20 2014-07-27T07:42:59Z 173.60 2014-07-27T07:43:00Z 174.00 2014-07-27T07:43:02Z 174.00 2014-07-27T07:43:03Z 174.40 2014-07-27T07:43:07Z 174.80 2014-07-27T07:43:08Z 175.40 2014-07-27T07:43:09Z 175.80 2014-07-27T07:43:10Z 176.20 2014-07-27T07:43:11Z 176.60 2014-07-27T07:43:16Z 177.00 2014-07-27T07:43:17Z 177.40 2014-07-27T07:43:18Z 177.80 2014-07-27T07:43:19Z 178.20 2014-07-27T07:43:20Z 178.60 2014-07-27T07:43:24Z 179.00 2014-07-27T07:43:25Z 179.60 2014-07-27T07:43:26Z 180.00 2014-07-27T07:43:27Z 180.40 2014-07-27T07:43:28Z 180.80 2014-07-27T07:43:32Z 181.40 2014-07-27T07:43:33Z 181.80 2014-07-27T07:43:34Z 182.20 2014-07-27T07:43:35Z 182.80 2014-07-27T07:43:36Z 182.80 2014-07-27T07:43:40Z 183.20 2014-07-27T07:43:41Z 183.60 2014-07-27T07:43:42Z 184.00 2014-07-27T07:43:43Z 184.40 2014-07-27T07:43:44Z 184.80 2014-07-27T07:43:45Z 184.80 2014-07-27T07:43:48Z 185.20 2014-07-27T07:43:49Z 185.80 2014-07-27T07:43:50Z 186.20 2014-07-27T07:43:51Z 186.60 2014-07-27T07:43:52Z 187.00 2014-07-27T07:43:53Z 187.00 2014-07-27T07:43:57Z 187.40 2014-07-27T07:43:58Z 187.80 2014-07-27T07:43:59Z 188.20 2014-07-27T07:44:00Z 188.60 2014-07-27T07:44:01Z 189.00 2014-07-27T07:44:02Z 189.00 2014-07-27T07:44:06Z 189.60 2014-07-27T07:44:07Z 190.00 2014-07-27T07:44:08Z 190.40 2014-07-27T07:44:09Z 191.00 2014-07-27T07:44:10Z 191.40 2014-07-27T07:44:11Z 191.80 2014-07-27T07:44:15Z 192.20 2014-07-27T07:44:16Z 192.60 2014-07-27T07:44:17Z 193.00 2014-07-27T07:44:18Z 193.40 2014-07-27T07:44:19Z 194.00 2014-07-27T07:44:22Z 194.40 2014-07-27T07:44:23Z 194.80 2014-07-27T07:44:24Z 195.20 2014-07-27T07:44:25Z 195.60 2014-07-27T07:44:26Z 195.60 2014-07-27T07:44:28Z 196.00 2014-07-27T07:44:29Z 196.40 2014-07-27T07:44:30Z 196.80 2014-07-27T07:44:31Z 197.40 2014-07-27T07:44:32Z 197.80 2014-07-27T07:44:33Z 198.20 2014-07-27T07:44:35Z 198.60 2014-07-27T07:44:36Z 199.00 2014-07-27T07:44:37Z 199.60 2014-07-27T07:44:38Z 200.00 2014-07-27T07:44:39Z 200.40 2014-07-27T07:44:42Z 200.80 2014-07-27T07:44:43Z 201.20 2014-07-27T07:44:44Z 201.80 2014-07-27T07:44:45Z 202.20 2014-07-27T07:44:46Z 202.60 2014-07-27T07:44:50Z 203.00 2014-07-27T07:44:51Z 203.40 2014-07-27T07:44:52Z 203.80 2014-07-27T07:44:53Z 204.20 2014-07-27T07:44:54Z 204.60 2014-07-27T07:44:57Z 205.00 2014-07-27T07:44:58Z 205.60 2014-07-27T07:44:59Z 206.00 2014-07-27T07:45:00Z 206.40 2014-07-27T07:45:01Z 206.40 2014-07-27T07:45:02Z 206.80 2014-07-27T07:45:04Z 207.20 2014-07-27T07:45:05Z 207.60 2014-07-27T07:45:06Z 208.00 2014-07-27T07:45:07Z 208.40 2014-07-27T07:45:08Z 208.40 2014-07-27T07:45:10Z 209.00 2014-07-27T07:45:11Z 209.40 2014-07-27T07:45:12Z 209.80 2014-07-27T07:45:13Z 210.20 2014-07-27T07:45:14Z 210.60 2014-07-27T07:45:15Z 211.00 2014-07-27T07:45:19Z 211.40 2014-07-27T07:45:20Z 211.80 2014-07-27T07:45:21Z 212.20 2014-07-27T07:45:22Z 212.60 2014-07-27T07:45:23Z 213.20 2014-07-27T07:45:26Z 213.60 2014-07-27T07:45:27Z 214.00 2014-07-27T07:45:28Z 214.60 2014-07-27T07:45:29Z 215.00 2014-07-27T07:45:30Z 215.40 2014-07-27T07:45:33Z 215.80 2014-07-27T07:45:34Z 216.20 2014-07-27T07:45:35Z 216.60 2014-07-27T07:45:36Z 217.20 2014-07-27T07:45:37Z 217.60 2014-07-27T07:45:40Z 218.00 2014-07-27T07:45:41Z 218.40 2014-07-27T07:45:42Z 218.80 2014-07-27T07:45:43Z 219.20 2014-07-27T07:45:44Z 219.20 2014-07-27T07:45:48Z 219.60 2014-07-27T07:45:49Z 220.00 2014-07-27T07:45:50Z 220.40 2014-07-27T07:45:51Z 220.80 2014-07-27T07:45:52Z 221.20 2014-07-27T07:45:53Z 221.20 2014-07-27T07:45:57Z 221.60 2014-07-27T07:45:58Z 222.20 2014-07-27T07:45:59Z 222.60 2014-07-27T07:46:00Z 223.00 2014-07-27T07:46:01Z 223.60 2014-07-27T07:46:02Z 223.60 2014-07-27T07:46:06Z 224.00 2014-07-27T07:46:07Z 224.40 2014-07-27T07:46:08Z 224.80 2014-07-27T07:46:09Z 225.20 2014-07-27T07:46:10Z 225.60 2014-07-27T07:46:11Z 225.60 2014-07-27T07:46:16Z 226.00 2014-07-27T07:46:17Z 226.40 2014-07-27T07:46:18Z 226.80 2014-07-27T07:46:19Z 227.40 2014-07-27T07:46:20Z 227.80 2014-07-27T07:46:21Z 228.20 2014-07-27T07:46:27Z 228.60 2014-07-27T07:46:28Z 229.00 2014-07-27T07:46:29Z 229.40 2014-07-27T07:46:30Z 229.80 2014-07-27T07:46:31Z 229.80 2014-07-27T07:46:33Z 230.20 2014-07-27T07:46:38Z 230.60 2014-07-27T07:46:39Z 231.00 2014-07-27T07:46:40Z 231.40 2014-07-27T07:46:41Z 232.00 2014-07-27T07:46:42Z 232.00 2014-07-27T07:46:43Z 232.40 2014-07-27T07:46:45Z 232.80 2014-07-27T07:46:46Z 233.20 2014-07-27T07:46:47Z 233.60 2014-07-27T07:46:48Z 234.00 2014-07-27T07:46:49Z 234.00 2014-07-27T07:46:50Z 234.40 2014-07-27T07:46:55Z 235.00 2014-07-27T07:46:56Z 235.40 2014-07-27T07:46:57Z 235.80 2014-07-27T07:46:58Z 236.40 2014-07-27T07:46:59Z 236.40 2014-07-27T07:47:03Z 236.40 2014-07-27T07:47:10Z 236.80 2014-07-27T07:47:12Z 237.20 2014-07-27T07:47:13Z 237.60 2014-07-27T07:47:14Z 238.00 2014-07-27T07:47:15Z 238.40 2014-07-27T07:47:16Z 238.40 2014-07-27T07:47:20Z 238.80 2014-07-27T07:47:27Z 239.20 2014-07-27T07:47:28Z 239.60 2014-07-27T07:47:29Z 240.00 2014-07-27T07:47:30Z 240.40 2014-07-27T07:47:31Z 240.40 2014-07-27T07:47:35Z 240.40 2014-07-27T07:47:37Z 240.80 2014-07-27T07:47:39Z 241.20 2014-07-27T07:47:40Z 241.60 2014-07-27T07:47:41Z 242.00 2014-07-27T07:47:42Z 242.60 2014-07-27T07:47:43Z 242.60 2014-07-27T07:47:45Z 243.00 2014-07-27T07:47:48Z 243.40 2014-07-27T07:47:49Z 243.80 2014-07-27T07:47:50Z 244.40 2014-07-27T07:47:51Z 244.80 2014-07-27T07:47:52Z 244.80 2014-07-27T07:47:54Z 244.80 2014-07-27T07:47:58Z 244.80 2014-07-27T07:48:00Z 245.20 2014-07-27T07:48:01Z 245.80 2014-07-27T07:48:02Z 246.20 2014-07-27T07:48:03Z 246.60 2014-07-27T07:48:04Z 247.20 2014-07-27T07:48:05Z 247.20 2014-07-27T07:48:08Z 247.60 2014-07-27T07:48:09Z 248.00 2014-07-27T07:48:10Z 248.40 2014-07-27T07:48:11Z 248.80 2014-07-27T07:48:12Z 249.20 2014-07-27T07:48:13Z 249.20 2014-07-27T07:48:15Z 249.20 2014-07-27T07:48:17Z 249.20 2014-07-27T07:48:21Z 249.60 2014-07-27T07:48:23Z 250.00 2014-07-27T07:48:24Z 250.40 2014-07-27T07:48:25Z 250.80 2014-07-27T07:48:26Z 251.20 2014-07-27T07:48:27Z 251.20 2014-07-27T07:48:31Z 251.60 2014-07-27T07:48:33Z 252.20 2014-07-27T07:48:34Z 253.00 2014-07-27T07:48:36Z 253.60 2014-07-27T07:48:37Z 254.00 2014-07-27T07:48:40Z 254.40 2014-07-27T07:48:41Z 255.00 2014-07-27T07:48:42Z 255.40 2014-07-27T07:48:43Z 255.80 2014-07-27T07:48:44Z 256.20 2014-07-27T07:48:48Z 256.80 2014-07-27T07:48:49Z 257.20 2014-07-27T07:48:50Z 257.60 2014-07-27T07:48:51Z 258.00 2014-07-27T07:48:52Z 258.40 2014-07-27T07:48:55Z 258.80 2014-07-27T07:48:56Z 259.20 2014-07-27T07:48:57Z 259.60 2014-07-27T07:48:58Z 260.00 2014-07-27T07:48:59Z 260.40 2014-07-27T07:49:03Z 260.80 2014-07-27T07:49:04Z 261.40 2014-07-27T07:49:05Z 261.80 2014-07-27T07:49:06Z 262.20 2014-07-27T07:49:07Z 262.60 2014-07-27T07:49:10Z 263.00 2014-07-27T07:49:11Z 263.40 2014-07-27T07:49:12Z 263.80 2014-07-27T07:49:13Z 264.20 2014-07-27T07:49:14Z 264.20 2014-07-27T07:49:15Z 264.60 2014-07-27T07:49:16Z 265.20 2014-07-27T07:49:17Z 265.60 2014-07-27T07:49:18Z 266.00 2014-07-27T07:49:19Z 266.40 2014-07-27T07:49:20Z 266.40 2014-07-27T07:49:23Z 266.80 2014-07-27T07:49:25Z 267.20 2014-07-27T07:49:26Z 267.60 2014-07-27T07:49:27Z 268.00 2014-07-27T07:49:28Z 268.40 2014-07-27T07:49:29Z 268.40 2014-07-27T07:49:31Z 268.80 2014-07-27T07:49:33Z 269.40 2014-07-27T07:49:34Z 269.80 2014-07-27T07:49:35Z 270.20 2014-07-27T07:49:36Z 270.60 2014-07-27T07:49:37Z 270.60 2014-07-27T07:49:38Z 271.00 2014-07-27T07:49:41Z 271.40 2014-07-27T07:49:42Z 271.80 2014-07-27T07:49:43Z 272.40 2014-07-27T07:49:44Z 272.80 2014-07-27T07:49:45Z 272.80 2014-07-27T07:49:47Z 273.20 2014-07-27T07:49:50Z 273.60 2014-07-27T07:49:51Z 274.00 2014-07-27T07:49:52Z 274.60 2014-07-27T07:49:53Z 275.00 2014-07-27T07:49:54Z 275.00 2014-07-27T07:49:55Z 275.40 2014-07-27T07:49:59Z 275.80 2014-07-27T07:50:00Z 276.20 2014-07-27T07:50:01Z 276.60 2014-07-27T07:50:02Z 277.00 2014-07-27T07:50:03Z 277.40 2014-07-27T07:50:07Z 277.80 2014-07-27T07:50:08Z 278.20 2014-07-27T07:50:09Z 278.60 2014-07-27T07:50:10Z 279.00 2014-07-27T07:50:11Z 279.00 2014-07-27T07:50:16Z 279.00 2014-07-27T07:50:17Z 279.40 2014-07-27T07:50:18Z 280.00 2014-07-27T07:50:19Z 280.40 2014-07-27T07:50:20Z 280.80 2014-07-27T07:50:21Z 281.20 2014-07-27T07:50:22Z 281.20 2014-07-27T07:50:27Z 281.20 2014-07-27T07:50:28Z 281.20 2014-07-27T07:50:35Z 281.20 2014-07-27T07:50:40Z 281.20 2014-07-27T07:50:41Z 281.20 2014-07-27T07:50:44Z 281.20 2014-07-27T07:50:50Z 281.20 2014-07-27T07:50:51Z 281.20 2014-07-27T07:50:53Z 281.20 2014-07-27T07:50:56Z 281.20 2014-07-27T07:50:59Z 281.20 2014-07-27T07:51:00Z 281.20 2014-07-27T07:51:04Z 281.20 2014-07-27T07:51:07Z 281.20 2014-07-27T07:51:08Z 281.20 2014-07-27T07:51:09Z 281.20 2014-07-27T07:51:12Z 281.20 2014-07-27T07:51:13Z 281.20 2014-07-27T07:51:17Z 281.20 2014-07-27T07:51:21Z 281.20 2014-07-27T07:51:22Z 281.20 2014-07-27T07:51:29Z 281.20 2014-07-27T07:51:31Z 281.20 2014-07-27T07:51:33Z 281.20 2014-07-27T07:51:37Z 281.20 2014-07-27T07:51:42Z 281.20 2014-07-27T07:51:43Z 281.60 2014-07-27T07:51:49Z 282.00 2014-07-27T07:51:50Z 282.40 2014-07-27T07:51:51Z 282.80 2014-07-27T07:51:52Z 283.20 2014-07-27T07:51:53Z 283.20 2014-07-27T07:51:55Z 283.60 2014-07-27T07:51:57Z 284.20 2014-07-27T07:51:58Z 284.60 2014-07-27T07:51:59Z 285.00 2014-07-27T07:52:00Z 285.40 2014-07-27T07:52:01Z 285.80 2014-07-27T07:52:06Z 286.20 2014-07-27T07:52:07Z 286.60 2014-07-27T07:52:08Z 287.00 2014-07-27T07:52:09Z 287.40 2014-07-27T07:52:10Z 287.40 2014-07-27T07:52:12Z 288.00 2014-07-27T07:52:14Z 288.40 2014-07-27T07:52:15Z 288.80 2014-07-27T07:52:16Z 289.40 2014-07-27T07:52:17Z 289.80 2014-07-27T07:52:18Z 289.80 2014-07-27T07:52:21Z 290.20 2014-07-27T07:52:22Z 290.60 2014-07-27T07:52:23Z 291.00 2014-07-27T07:52:24Z 291.40 2014-07-27T07:52:25Z 291.80 2014-07-27T07:52:26Z 291.80 2014-07-27T07:52:28Z 292.40 2014-07-27T07:52:31Z 292.80 2014-07-27T07:52:32Z 293.20 2014-07-27T07:52:33Z 293.60 2014-07-27T07:52:34Z 294.20 2014-07-27T07:52:35Z 294.60 2014-07-27T07:52:40Z 295.00 2014-07-27T07:52:41Z 295.40 2014-07-27T07:52:42Z 295.80 2014-07-27T07:52:43Z 296.20 2014-07-27T07:52:44Z 296.80 2014-07-27T07:52:47Z 297.20 2014-07-27T07:52:48Z 297.60 2014-07-27T07:52:49Z 298.00 2014-07-27T07:52:50Z 298.40 2014-07-27T07:52:51Z 298.40 2014-07-27T07:52:54Z 298.80 2014-07-27T07:52:57Z 299.20 2014-07-27T07:52:58Z 299.80 2014-07-27T07:52:59Z 300.20 2014-07-27T07:53:00Z 300.60 2014-07-27T07:53:01Z 301.20 2014-07-27T07:53:04Z 301.60 2014-07-27T07:53:05Z 302.00 2014-07-27T07:53:06Z 302.60 2014-07-27T07:53:07Z 303.00 2014-07-27T07:53:08Z 303.40 2014-07-27T07:53:13Z 303.80 2014-07-27T07:53:14Z 304.20 2014-07-27T07:53:15Z 304.60 2014-07-27T07:53:16Z 305.00 2014-07-27T07:53:17Z 305.60 2014-07-27T07:53:21Z 306.00 2014-07-27T07:53:22Z 306.40 2014-07-27T07:53:23Z 306.80 2014-07-27T07:53:24Z 307.20 2014-07-27T07:53:25Z 307.20 2014-07-27T07:53:28Z 307.60 2014-07-27T07:53:31Z 308.20 2014-07-27T07:53:32Z 308.60 2014-07-27T07:53:33Z 309.00 2014-07-27T07:53:34Z 309.60 2014-07-27T07:53:35Z 310.00 2014-07-27T07:53:37Z 310.40 2014-07-27T07:53:38Z 310.80 2014-07-27T07:53:39Z 311.40 2014-07-27T07:53:40Z 311.80 2014-07-27T07:53:41Z 312.20 2014-07-27T07:53:46Z 312.60 2014-07-27T07:53:47Z 313.20 2014-07-27T07:53:48Z 313.60 2014-07-27T07:53:49Z 314.00 2014-07-27T07:53:50Z 314.00 2014-07-27T07:53:52Z 314.40 2014-07-27T07:53:54Z 315.00 2014-07-27T07:53:55Z 315.40 2014-07-27T07:53:56Z 315.80 2014-07-27T07:53:57Z 316.40 2014-07-27T07:53:58Z 316.40 2014-07-27T07:53:59Z 316.80 2014-07-27T07:54:03Z 317.20 2014-07-27T07:54:04Z 317.80 2014-07-27T07:54:05Z 318.20 2014-07-27T07:54:06Z 318.60 2014-07-27T07:54:07Z 318.60 2014-07-27T07:54:11Z 319.00 2014-07-27T07:54:12Z 319.40 2014-07-27T07:54:13Z 320.00 2014-07-27T07:54:14Z 320.40 2014-07-27T07:54:15Z 320.80 2014-07-27T07:54:16Z 320.80 2014-07-27T07:54:18Z 321.20 2014-07-27T07:54:20Z 321.60 2014-07-27T07:54:21Z 322.00 2014-07-27T07:54:22Z 322.60 2014-07-27T07:54:23Z 323.00 2014-07-27T07:54:24Z 323.00 2014-07-27T07:54:26Z 323.40 2014-07-27T07:54:27Z 323.80 2014-07-27T07:54:28Z 324.20 2014-07-27T07:54:29Z 324.80 2014-07-27T07:54:30Z 325.20 2014-07-27T07:54:31Z 325.60 2014-07-27T07:54:34Z 326.00 2014-07-27T07:54:35Z 326.40 2014-07-27T07:54:36Z 326.80 2014-07-27T07:54:37Z 327.20 2014-07-27T07:54:38Z 327.80 2014-07-27T07:54:44Z 328.20 2014-07-27T07:54:45Z 328.60 2014-07-27T07:54:46Z 329.20 2014-07-27T07:54:47Z 329.60 2014-07-27T07:54:48Z 329.60 2014-07-27T07:54:51Z 330.00 2014-07-27T07:54:52Z 330.40 2014-07-27T07:54:53Z 330.80 2014-07-27T07:54:54Z 331.20 2014-07-27T07:54:55Z 331.60 2014-07-27T07:54:56Z 332.00 2014-07-27T07:55:00Z 332.40 2014-07-27T07:55:01Z 333.00 2014-07-27T07:55:02Z 333.40 2014-07-27T07:55:03Z 333.80 2014-07-27T07:55:04Z 333.80 2014-07-27T07:55:07Z 334.20 2014-07-27T07:55:08Z 334.60 2014-07-27T07:55:09Z 335.00 2014-07-27T07:55:10Z 335.40 2014-07-27T07:55:11Z 335.80 2014-07-27T07:55:12Z 335.80 2014-07-27T07:55:14Z 335.80 2014-07-27T07:55:15Z 336.20 2014-07-27T07:55:16Z 336.60 2014-07-27T07:55:17Z 337.00 2014-07-27T07:55:18Z 337.40 2014-07-27T07:55:19Z 337.80 2014-07-27T07:55:20Z 338.40 2014-07-27T07:55:23Z 338.80 2014-07-27T07:55:24Z 339.20 2014-07-27T07:55:25Z 339.60 2014-07-27T07:55:26Z 340.20 2014-07-27T07:55:27Z 340.60 2014-07-27T07:55:29Z 341.00 2014-07-27T07:55:30Z 341.40 2014-07-27T07:55:31Z 341.80 2014-07-27T07:55:32Z 342.20 2014-07-27T07:55:33Z 342.80 2014-07-27T07:55:37Z 343.20 2014-07-27T07:55:38Z 343.80 2014-07-27T07:55:39Z 344.20 2014-07-27T07:55:40Z 344.60 2014-07-27T07:55:41Z 344.60 2014-07-27T07:55:45Z 345.20 2014-07-27T07:55:46Z 346.00 2014-07-27T07:55:47Z 346.40 2014-07-27T07:55:48Z 346.80 2014-07-27T07:55:49Z 346.80 2014-07-27T07:55:52Z 347.40 2014-07-27T07:55:56Z 348.00 2014-07-27T07:55:57Z 348.40 2014-07-27T07:55:58Z 349.00 2014-07-27T07:55:59Z 349.40 2014-07-27T07:56:00Z 349.40 2014-07-27T07:56:03Z 350.00 2014-07-27T07:56:04Z 350.40 2014-07-27T07:56:05Z 350.80 2014-07-27T07:56:06Z 351.20 2014-07-27T07:56:07Z 351.80 2014-07-27T07:56:08Z 352.20 2014-07-27T07:56:14Z 352.60 2014-07-27T07:56:15Z 353.00 2014-07-27T07:56:16Z 353.40 2014-07-27T07:56:17Z 353.80 2014-07-27T07:56:18Z 354.20 2014-07-27T07:56:20Z 354.60 2014-07-27T07:56:21Z 355.00 2014-07-27T07:56:22Z 355.40 2014-07-27T07:56:23Z 355.80 2014-07-27T07:56:24Z 355.80 2014-07-27T07:56:26Z 356.20 2014-07-27T07:56:30Z 356.60 2014-07-27T07:56:31Z 357.00 2014-07-27T07:56:32Z 357.40 2014-07-27T07:56:33Z 357.80 2014-07-27T07:56:34Z 357.80 2014-07-27T07:56:35Z 358.40 2014-07-27T07:56:37Z 358.80 2014-07-27T07:56:38Z 359.20 2014-07-27T07:56:39Z 359.80 2014-07-27T07:56:40Z 360.20 2014-07-27T07:56:41Z 360.60 2014-07-27T07:56:43Z 361.20 2014-07-27T07:56:44Z 361.60 2014-07-27T07:56:45Z 362.00 2014-07-27T07:56:46Z 362.60 2014-07-27T07:56:47Z 363.00 2014-07-27T07:56:50Z 363.40 2014-07-27T07:56:51Z 363.80 2014-07-27T07:56:52Z 364.20 2014-07-27T07:56:53Z 364.60 2014-07-27T07:56:54Z 365.00 2014-07-27T07:56:57Z 365.60 2014-07-27T07:56:58Z 366.00 2014-07-27T07:57:00Z 366.80 2014-07-27T07:57:01Z 366.80 2014-07-27T07:57:02Z 367.20 2014-07-27T07:57:07Z 367.80 2014-07-27T07:57:08Z 368.20 2014-07-27T07:57:09Z 368.60 2014-07-27T07:57:10Z 369.00 2014-07-27T07:57:11Z 370.00 2014-07-27T07:57:15Z 370.40 2014-07-27T07:57:16Z 370.80 2014-07-27T07:57:17Z 371.20 2014-07-27T07:57:18Z 371.20 2014-07-27T07:57:19Z 371.60 2014-07-27T07:57:21Z 372.40 2014-07-27T07:57:23Z 373.40 2014-07-27T07:57:25Z 373.80 2014-07-27T07:57:28Z 374.20 2014-07-27T07:57:29Z 374.60 2014-07-27T07:57:30Z 375.00 2014-07-27T07:57:31Z 375.40 2014-07-27T07:57:32Z 375.40 2014-07-27T07:57:33Z 376.40 2014-07-27T07:57:34Z 376.80 2014-07-27T07:57:35Z 377.40 2014-07-27T07:57:36Z 377.40 2014-07-27T07:57:37Z 377.40 2014-07-27T07:57:39Z 377.80 2014-07-27T07:57:45Z 378.20 2014-07-27T07:57:46Z 378.60 2014-07-27T07:57:47Z 379.00 2014-07-27T07:57:48Z 379.40 2014-07-27T07:57:49Z 379.40 2014-07-27T07:57:52Z 379.80 2014-07-27T07:57:56Z 380.20 2014-07-27T07:57:57Z 380.60 2014-07-27T07:57:58Z 381.20 2014-07-27T07:57:59Z 381.60 2014-07-27T07:58:00Z 381.60 2014-07-27T07:58:01Z 382.00 2014-07-27T07:58:03Z 382.40 2014-07-27T07:58:04Z 382.80 2014-07-27T07:58:05Z 383.20 2014-07-27T07:58:06Z 383.80 2014-07-27T07:58:07Z 383.80 2014-07-27T07:58:08Z 383.80 2014-07-27T07:58:09Z 384.20 2014-07-27T07:58:14Z 384.60 2014-07-27T07:58:15Z 385.00 2014-07-27T07:58:16Z 385.40 2014-07-27T07:58:17Z 385.80 2014-07-27T07:58:18Z 385.80 2014-07-27T07:58:21Z 386.20 2014-07-27T07:58:22Z 386.60 2014-07-27T07:58:23Z 387.00 2014-07-27T07:58:24Z 387.40 2014-07-27T07:58:25Z 388.00 2014-07-27T07:58:26Z 388.00 2014-07-27T07:58:27Z 388.40 2014-07-27T07:58:32Z 388.80 2014-07-27T07:58:33Z 389.40 2014-07-27T07:58:34Z 389.80 2014-07-27T07:58:35Z 390.40 2014-07-27T07:58:36Z 390.80 2014-07-27T07:58:38Z 391.20 2014-07-27T07:58:39Z 391.60 2014-07-27T07:58:40Z 392.00 2014-07-27T07:58:41Z 392.40 2014-07-27T07:58:42Z 392.40 2014-07-27T07:58:43Z 392.40 2014-07-27T07:58:45Z 392.80 2014-07-27T07:58:46Z 393.20 2014-07-27T07:58:47Z 393.60 2014-07-27T07:58:48Z 394.00 2014-07-27T07:58:49Z 394.40 2014-07-27T07:58:50Z 394.40 2014-07-27T07:58:55Z 394.80 2014-07-27T07:58:56Z 395.40 2014-07-27T07:58:57Z 395.80 2014-07-27T07:58:58Z 396.20 2014-07-27T07:58:59Z 396.80 2014-07-27T07:59:00Z 396.80 2014-07-27T07:59:02Z 397.20 2014-07-27T07:59:03Z 397.60 2014-07-27T07:59:04Z 398.00 2014-07-27T07:59:05Z 398.40 2014-07-27T07:59:06Z 398.80 2014-07-27T07:59:07Z 399.20 2014-07-27T07:59:11Z 399.80 2014-07-27T07:59:12Z 400.20 2014-07-27T07:59:13Z 400.60 2014-07-27T07:59:14Z 401.00 2014-07-27T07:59:15Z 401.00 2014-07-27T07:59:16Z 401.00 2014-07-27T07:59:22Z 401.00 2014-07-27T07:59:30Z 401.00 2014-07-27T07:59:35Z 401.00 2014-07-27T07:59:38Z 401.00 2014-07-27T07:59:43Z 401.00 2014-07-27T07:59:48Z 401.00 2014-07-27T07:59:51Z 401.00 2014-07-27T07:59:53Z 401.00 2014-07-27T07:59:55Z 401.00 2014-07-27T08:00:01Z 401.00 2014-07-27T08:00:05Z 405.40 2014-07-27T08:21:20Z 405.40 2014-07-27T08:21:25Z 405.40 2014-07-27T08:21:28Z 405.40 2014-07-27T08:21:30Z 405.40 2014-07-27T08:21:34Z 405.00 2014-07-27T08:21:41Z 404.60 2014-07-27T08:21:42Z 404.20 2014-07-27T08:21:43Z 403.80 2014-07-27T08:21:44Z 403.20 2014-07-27T08:21:45Z 402.80 2014-07-27T08:21:48Z 402.40 2014-07-27T08:21:49Z 402.00 2014-07-27T08:21:50Z 401.60 2014-07-27T08:21:51Z 401.20 2014-07-27T08:21:52Z 400.80 2014-07-27T08:21:54Z 400.20 2014-07-27T08:21:55Z 399.80 2014-07-27T08:21:56Z 399.40 2014-07-27T08:21:57Z 398.80 2014-07-27T08:21:58Z 398.40 2014-07-27T08:21:59Z 397.80 2014-07-27T08:22:00Z 397.40 2014-07-27T08:22:01Z 397.00 2014-07-27T08:22:02Z 396.40 2014-07-27T08:22:03Z 396.00 2014-07-27T08:22:04Z 395.60 2014-07-27T08:22:05Z 395.20 2014-07-27T08:22:06Z 394.80 2014-07-27T08:22:07Z 394.20 2014-07-27T08:22:08Z 393.80 2014-07-27T08:22:09Z 393.20 2014-07-27T08:22:10Z 392.80 2014-07-27T08:22:11Z 392.20 2014-07-27T08:22:12Z 391.80 2014-07-27T08:22:13Z 391.20 2014-07-27T08:22:14Z 390.80 2014-07-27T08:22:15Z 390.40 2014-07-27T08:22:16Z 390.00 2014-07-27T08:22:17Z 389.60 2014-07-27T08:22:18Z 389.60 2014-07-27T08:22:19Z 389.20 2014-07-27T08:22:22Z 388.80 2014-07-27T08:22:23Z 388.20 2014-07-27T08:22:24Z 387.80 2014-07-27T08:22:25Z 387.40 2014-07-27T08:22:26Z 387.40 2014-07-27T08:22:31Z 387.40 2014-07-27T08:22:33Z 387.40 2014-07-27T08:22:34Z 387.40 2014-07-27T08:22:37Z 387.40 2014-07-27T08:22:38Z 387.40 2014-07-27T08:22:42Z 387.00 2014-07-27T08:22:43Z 386.60 2014-07-27T08:22:44Z 386.20 2014-07-27T08:22:45Z 385.80 2014-07-27T08:22:46Z 385.40 2014-07-27T08:22:47Z 385.40 2014-07-27T08:22:48Z 385.00 2014-07-27T08:22:50Z 384.60 2014-07-27T08:22:51Z 384.20 2014-07-27T08:22:52Z 383.80 2014-07-27T08:22:53Z 383.40 2014-07-27T08:22:54Z 383.40 2014-07-27T08:22:56Z 383.40 2014-07-27T08:22:57Z 383.00 2014-07-27T08:22:58Z 382.40 2014-07-27T08:22:59Z 382.00 2014-07-27T08:23:00Z 381.60 2014-07-27T08:23:01Z 381.20 2014-07-27T08:23:02Z 381.20 2014-07-27T08:23:03Z 381.20 2014-07-27T08:23:10Z 381.20 2014-07-27T08:23:16Z 380.80 2014-07-27T08:23:17Z 380.20 2014-07-27T08:23:18Z 379.80 2014-07-27T08:23:19Z 379.40 2014-07-27T08:23:20Z 379.00 2014-07-27T08:23:21Z 379.00 2014-07-27T08:23:22Z 379.00 2014-07-27T08:23:29Z 379.00 2014-07-27T08:23:30Z 379.00 2014-07-27T08:23:36Z 378.40 2014-07-27T08:23:43Z 378.00 2014-07-27T08:23:44Z 377.60 2014-07-27T08:23:45Z 377.00 2014-07-27T08:23:46Z 376.60 2014-07-27T08:23:47Z 376.60 2014-07-27T08:23:52Z 376.60 2014-07-27T08:23:59Z 376.60 2014-07-27T08:24:00Z 376.60 2014-07-27T08:24:07Z 376.20 2014-07-27T08:24:10Z 375.80 2014-07-27T08:24:11Z 375.40 2014-07-27T08:24:12Z 375.00 2014-07-27T08:24:13Z 374.40 2014-07-27T08:24:14Z 374.40 2014-07-27T08:24:18Z 374.40 2014-07-27T08:24:23Z 374.00 2014-07-27T08:24:28Z 373.60 2014-07-27T08:24:29Z 373.20 2014-07-27T08:24:30Z 372.80 2014-07-27T08:24:31Z 372.40 2014-07-27T08:24:32Z 372.40 2014-07-27T08:24:36Z 372.40 2014-07-27T08:24:42Z 372.40 2014-07-27T08:24:44Z 372.00 2014-07-27T08:24:48Z 371.60 2014-07-27T08:24:49Z 371.20 2014-07-27T08:24:50Z 370.60 2014-07-27T08:24:51Z 370.20 2014-07-27T08:24:52Z 370.20 2014-07-27T08:24:54Z 370.20 2014-07-27T08:25:01Z 370.20 2014-07-27T08:25:05Z 369.80 2014-07-27T08:25:09Z 369.40 2014-07-27T08:25:10Z 369.00 2014-07-27T08:25:11Z 368.60 2014-07-27T08:25:12Z 368.20 2014-07-27T08:25:13Z 368.20 2014-07-27T08:25:14Z 368.20 2014-07-27T08:25:15Z 368.20 2014-07-27T08:25:17Z 368.20 2014-07-27T08:25:19Z 368.20 2014-07-27T08:25:20Z 368.20 2014-07-27T08:25:23Z 368.20 2014-07-27T08:25:24Z 368.20 2014-07-27T08:25:28Z 368.20 2014-07-27T08:25:34Z 368.20 2014-07-27T08:25:41Z 368.20 2014-07-27T08:25:50Z 368.60 2014-07-27T08:25:53Z 369.00 2014-07-27T08:25:54Z 369.40 2014-07-27T08:25:55Z 369.80 2014-07-27T08:25:56Z 370.20 2014-07-27T08:25:57Z 370.20 2014-07-27T08:26:01Z 370.60 2014-07-27T08:26:06Z 371.00 2014-07-27T08:26:07Z 371.60 2014-07-27T08:26:08Z 372.00 2014-07-27T08:26:09Z 372.40 2014-07-27T08:26:10Z 372.40 2014-07-27T08:26:12Z 372.40 2014-07-27T08:26:16Z 372.80 2014-07-27T08:26:20Z 373.20 2014-07-27T08:26:21Z 373.60 2014-07-27T08:26:22Z 374.00 2014-07-27T08:26:23Z 374.40 2014-07-27T08:26:24Z 374.40 2014-07-27T08:26:28Z 374.40 2014-07-27T08:26:37Z 374.40 2014-07-27T08:26:45Z 374.40 2014-07-27T08:26:47Z 374.00 2014-07-27T08:26:52Z 373.60 2014-07-27T08:26:53Z 373.20 2014-07-27T08:26:54Z 372.60 2014-07-27T08:26:55Z 372.20 2014-07-27T08:26:56Z 371.80 2014-07-27T08:27:02Z 371.20 2014-07-27T08:27:03Z 370.80 2014-07-27T08:27:04Z 370.40 2014-07-27T08:27:05Z 369.80 2014-07-27T08:27:06Z 369.80 2014-07-27T08:27:10Z 369.40 2014-07-27T08:27:11Z 368.80 2014-07-27T08:27:12Z 368.40 2014-07-27T08:27:13Z 367.80 2014-07-27T08:27:14Z 367.40 2014-07-27T08:27:15Z 367.40 2014-07-27T08:27:19Z 367.00 2014-07-27T08:27:20Z 366.60 2014-07-27T08:27:21Z 366.00 2014-07-27T08:27:22Z 365.60 2014-07-27T08:27:23Z 365.20 2014-07-27T08:27:24Z 364.80 2014-07-27T08:27:29Z 364.40 2014-07-27T08:27:30Z 364.00 2014-07-27T08:27:31Z 363.60 2014-07-27T08:27:32Z 363.00 2014-07-27T08:27:33Z 362.60 2014-07-27T08:27:38Z 362.20 2014-07-27T08:27:39Z 361.80 2014-07-27T08:27:40Z 361.40 2014-07-27T08:27:41Z 361.00 2014-07-27T08:27:42Z 360.60 2014-07-27T08:27:48Z 360.00 2014-07-27T08:27:49Z 359.60 2014-07-27T08:27:50Z 359.20 2014-07-27T08:27:51Z 358.80 2014-07-27T08:27:52Z 358.80 2014-07-27T08:27:59Z 358.40 2014-07-27T08:28:01Z 358.00 2014-07-27T08:28:02Z 357.60 2014-07-27T08:28:03Z 357.20 2014-07-27T08:28:04Z 356.80 2014-07-27T08:28:05Z 356.80 2014-07-27T08:28:12Z 356.80 2014-07-27T08:28:14Z 356.80 2014-07-27T08:28:21Z 356.80 2014-07-27T08:28:24Z 356.80 2014-07-27T08:28:31Z 356.40 2014-07-27T08:28:37Z 356.00 2014-07-27T08:28:38Z 355.60 2014-07-27T08:28:39Z 355.20 2014-07-27T08:28:40Z 354.80 2014-07-27T08:28:41Z 354.80 2014-07-27T08:28:49Z 354.80 2014-07-27T08:28:55Z 354.80 2014-07-27T08:28:56Z 354.80 2014-07-27T08:28:58Z 354.80 2014-07-27T08:29:01Z 354.80 2014-07-27T08:29:02Z 354.80 2014-07-27T08:29:05Z 354.80 2014-07-27T08:29:12Z 354.80 2014-07-27T08:29:17Z 354.40 2014-07-27T08:29:21Z 354.00 2014-07-27T08:29:22Z 353.60 2014-07-27T08:29:23Z 353.20 2014-07-27T08:29:24Z 352.80 2014-07-27T08:29:25Z 352.80 2014-07-27T08:29:33Z 352.80 2014-07-27T08:29:42Z 352.80 2014-07-27T08:29:43Z 352.80 2014-07-27T08:29:45Z 352.80 2014-07-27T08:29:47Z 352.80 2014-07-27T08:29:49Z 352.80 2014-07-27T08:29:50Z 352.80 2014-07-27T08:29:51Z 352.80 2014-07-27T08:29:55Z 352.80 2014-07-27T08:29:59Z 352.80 2014-07-27T08:30:06Z 352.80 2014-07-27T08:30:15Z 352.80 2014-07-27T08:30:23Z 352.80 2014-07-27T08:30:28Z 353.20 2014-07-27T08:30:33Z 353.60 2014-07-27T08:30:34Z 354.00 2014-07-27T08:30:35Z 354.40 2014-07-27T08:30:36Z 354.80 2014-07-27T08:30:37Z 354.80 2014-07-27T08:30:39Z 354.80 2014-07-27T08:30:42Z 354.80 2014-07-27T08:30:48Z 354.80 2014-07-27T08:30:50Z 354.80 2014-07-27T08:30:51Z 354.80 2014-07-27T08:30:56Z 354.80 2014-07-27T08:30:59Z 354.80 2014-07-27T08:31:06Z 354.80 2014-07-27T08:31:07Z 354.40 2014-07-27T08:31:14Z 353.80 2014-07-27T08:31:15Z 353.40 2014-07-27T08:31:16Z 353.00 2014-07-27T08:31:17Z 352.40 2014-07-27T08:31:18Z 352.40 2014-07-27T08:31:20Z 352.40 2014-07-27T08:31:22Z 352.40 2014-07-27T08:31:28Z 352.40 2014-07-27T08:31:34Z 352.00 2014-07-27T08:31:39Z 351.40 2014-07-27T08:31:40Z 350.80 2014-07-27T08:31:41Z 350.40 2014-07-27T08:31:42Z 349.80 2014-07-27T08:31:43Z 349.40 2014-07-27T08:31:47Z 349.00 2014-07-27T08:31:48Z 348.60 2014-07-27T08:31:49Z 348.00 2014-07-27T08:31:50Z 347.60 2014-07-27T08:31:51Z 347.60 2014-07-27T08:31:54Z 347.60 2014-07-27T08:31:58Z 347.60 2014-07-27T08:32:00Z 347.60 2014-07-27T08:32:02Z 347.20 2014-07-27T08:32:04Z 346.80 2014-07-27T08:32:05Z 346.40 2014-07-27T08:32:06Z 346.00 2014-07-27T08:32:07Z 345.40 2014-07-27T08:32:08Z 345.40 2014-07-27T08:32:09Z 345.40 2014-07-27T08:32:12Z 345.40 2014-07-27T08:32:13Z 345.40 2014-07-27T08:32:15Z 345.00 2014-07-27T08:32:16Z 344.60 2014-07-27T08:32:17Z 344.20 2014-07-27T08:32:18Z 343.80 2014-07-27T08:32:19Z 343.40 2014-07-27T08:32:20Z 343.00 2014-07-27T08:32:26Z 342.60 2014-07-27T08:32:27Z 342.20 2014-07-27T08:32:28Z 341.80 2014-07-27T08:32:29Z 341.40 2014-07-27T08:32:30Z 341.40 2014-07-27T08:32:31Z 341.40 2014-07-27T08:32:34Z 341.40 2014-07-27T08:32:35Z 341.00 2014-07-27T08:32:39Z 340.60 2014-07-27T08:32:40Z 340.20 2014-07-27T08:32:41Z 339.80 2014-07-27T08:32:42Z 339.40 2014-07-27T08:32:43Z 339.40 2014-07-27T08:32:45Z 338.80 2014-07-27T08:32:46Z 338.40 2014-07-27T08:32:47Z 338.00 2014-07-27T08:32:48Z 337.60 2014-07-27T08:32:49Z 337.00 2014-07-27T08:32:50Z 336.60 2014-07-27T08:32:51Z 336.00 2014-07-27T08:32:52Z 335.40 2014-07-27T08:32:53Z 334.60 2014-07-27T08:32:54Z 334.00 2014-07-27T08:32:55Z 333.20 2014-07-27T08:32:56Z 332.40 2014-07-27T08:32:57Z 331.80 2014-07-27T08:32:58Z 331.00 2014-07-27T08:32:59Z 330.00 2014-07-27T08:33:00Z 329.20 2014-07-27T08:33:01Z 328.40 2014-07-27T08:33:02Z 327.60 2014-07-27T08:33:03Z 327.60 2014-07-27T08:33:04Z 327.60 2014-07-27T08:33:05Z 327.60 2014-07-27T08:33:09Z 327.60 2014-07-27T08:33:14Z 327.60 2014-07-27T08:33:17Z 327.60 2014-07-27T08:33:18Z 327.60 2014-07-27T08:33:21Z 327.60 2014-07-27T08:33:23Z 327.60 2014-07-27T08:33:24Z 328.00 2014-07-27T08:33:28Z 328.40 2014-07-27T08:33:29Z 329.00 2014-07-27T08:33:30Z 329.40 2014-07-27T08:33:31Z 329.80 2014-07-27T08:33:32Z 329.80 2014-07-27T08:33:34Z 329.80 2014-07-27T08:33:37Z 329.20 2014-07-27T08:33:38Z 328.80 2014-07-27T08:33:39Z 328.20 2014-07-27T08:33:40Z 327.80 2014-07-27T08:33:41Z 327.00 2014-07-27T08:33:42Z 326.40 2014-07-27T08:33:43Z 325.80 2014-07-27T08:33:44Z 325.20 2014-07-27T08:33:45Z 324.60 2014-07-27T08:33:46Z 324.00 2014-07-27T08:33:47Z 323.40 2014-07-27T08:33:48Z 322.80 2014-07-27T08:33:49Z 322.20 2014-07-27T08:33:50Z 321.60 2014-07-27T08:33:51Z 321.00 2014-07-27T08:33:52Z 320.40 2014-07-27T08:33:53Z 319.80 2014-07-27T08:33:54Z 319.20 2014-07-27T08:33:55Z 318.80 2014-07-27T08:33:56Z 318.20 2014-07-27T08:33:57Z 317.60 2014-07-27T08:33:58Z 317.20 2014-07-27T08:33:59Z 317.20 2014-07-27T08:34:00Z 317.20 2014-07-27T08:34:02Z 316.80 2014-07-27T08:34:03Z 316.20 2014-07-27T08:34:04Z 315.80 2014-07-27T08:34:05Z 315.40 2014-07-27T08:34:06Z 314.80 2014-07-27T08:34:07Z 314.80 2014-07-27T08:34:11Z 314.80 2014-07-27T08:34:14Z 314.80 2014-07-27T08:34:16Z 314.80 2014-07-27T08:34:18Z 314.80 2014-07-27T08:34:19Z 314.40 2014-07-27T08:34:21Z 314.00 2014-07-27T08:34:22Z 313.60 2014-07-27T08:34:23Z 313.20 2014-07-27T08:34:24Z 312.80 2014-07-27T08:34:25Z 312.80 2014-07-27T08:34:26Z 312.80 2014-07-27T08:34:30Z 312.80 2014-07-27T08:34:31Z 312.80 2014-07-27T08:34:35Z 312.80 2014-07-27T08:34:40Z 312.80 2014-07-27T08:34:45Z 312.80 2014-07-27T08:34:50Z 312.40 2014-07-27T08:34:51Z 311.80 2014-07-27T08:34:52Z 311.40 2014-07-27T08:34:53Z 311.00 2014-07-27T08:34:54Z 310.40 2014-07-27T08:34:55Z 310.40 2014-07-27T08:34:57Z 310.00 2014-07-27T08:34:58Z 309.60 2014-07-27T08:34:59Z 309.00 2014-07-27T08:35:00Z 308.60 2014-07-27T08:35:01Z 308.20 2014-07-27T08:35:02Z 307.80 2014-07-27T08:35:04Z 307.40 2014-07-27T08:35:05Z 307.00 2014-07-27T08:35:06Z 306.60 2014-07-27T08:35:07Z 306.20 2014-07-27T08:35:08Z 305.80 2014-07-27T08:35:10Z 305.20 2014-07-27T08:35:11Z 304.80 2014-07-27T08:35:12Z 304.40 2014-07-27T08:35:13Z 304.00 2014-07-27T08:35:14Z 304.00 2014-07-27T08:35:17Z 304.00 2014-07-27T08:35:18Z 303.60 2014-07-27T08:35:22Z 303.20 2014-07-27T08:35:23Z 302.80 2014-07-27T08:35:24Z 302.40 2014-07-27T08:35:25Z 302.00 2014-07-27T08:35:26Z 302.00 2014-07-27T08:35:29Z 302.00 2014-07-27T08:35:31Z 302.00 2014-07-27T08:35:34Z 301.40 2014-07-27T08:35:36Z 301.00 2014-07-27T08:35:37Z 300.40 2014-07-27T08:35:38Z 299.80 2014-07-27T08:35:39Z 299.40 2014-07-27T08:35:40Z 299.00 2014-07-27T08:35:41Z 298.60 2014-07-27T08:35:42Z 298.20 2014-07-27T08:35:43Z 297.80 2014-07-27T08:35:44Z 297.40 2014-07-27T08:35:45Z 297.40 2014-07-27T08:35:47Z 297.40 2014-07-27T08:35:49Z 297.40 2014-07-27T08:35:51Z 297.40 2014-07-27T08:35:53Z 297.40 2014-07-27T08:35:56Z 297.40 2014-07-27T08:35:58Z 297.40 2014-07-27T08:36:00Z 296.80 2014-07-27T08:36:01Z 296.40 2014-07-27T08:36:02Z 296.00 2014-07-27T08:36:03Z 295.60 2014-07-27T08:36:04Z 295.00 2014-07-27T08:36:05Z 295.00 2014-07-27T08:36:07Z 294.60 2014-07-27T08:36:08Z 294.20 2014-07-27T08:36:09Z 293.80 2014-07-27T08:36:10Z 293.40 2014-07-27T08:36:11Z 292.80 2014-07-27T08:36:12Z 292.20 2014-07-27T08:36:13Z 291.60 2014-07-27T08:36:14Z 291.20 2014-07-27T08:36:15Z 290.60 2014-07-27T08:36:16Z 290.60 2014-07-27T08:36:17Z 290.60 2014-07-27T08:36:20Z 290.60 2014-07-27T08:36:23Z 290.20 2014-07-27T08:36:24Z 289.60 2014-07-27T08:36:25Z 289.20 2014-07-27T08:36:26Z 288.80 2014-07-27T08:36:27Z 288.40 2014-07-27T08:36:28Z 288.40 2014-07-27T08:36:29Z 288.40 2014-07-27T08:36:32Z 288.40 2014-07-27T08:36:35Z 288.40 2014-07-27T08:36:37Z 288.40 2014-07-27T08:36:38Z 288.40 2014-07-27T08:36:41Z 288.40 2014-07-27T08:36:42Z 287.80 2014-07-27T08:36:46Z 287.20 2014-07-27T08:36:47Z 286.80 2014-07-27T08:36:48Z 286.20 2014-07-27T08:36:49Z 285.60 2014-07-27T08:36:50Z 285.60 2014-07-27T08:36:51Z 285.20 2014-07-27T08:36:53Z 284.80 2014-07-27T08:36:54Z 284.40 2014-07-27T08:36:55Z 284.00 2014-07-27T08:36:56Z 283.60 2014-07-27T08:36:57Z 283.20 2014-07-27T08:36:59Z 282.80 2014-07-27T08:37:00Z 282.40 2014-07-27T08:37:01Z 282.00 2014-07-27T08:37:02Z 281.40 2014-07-27T08:37:03Z 281.40 2014-07-27T08:37:06Z 281.40 2014-07-27T08:37:07Z 281.40 2014-07-27T08:37:10Z 281.40 2014-07-27T08:37:11Z 282.00 2014-07-27T08:37:14Z 282.40 2014-07-27T08:37:15Z 282.80 2014-07-27T08:37:16Z 283.20 2014-07-27T08:37:17Z 283.60 2014-07-27T08:37:18Z 283.00 2014-07-27T08:37:21Z 282.60 2014-07-27T08:37:22Z 282.00 2014-07-27T08:37:23Z 281.60 2014-07-27T08:37:24Z 281.00 2014-07-27T08:37:25Z 280.60 2014-07-27T08:37:27Z 280.20 2014-07-27T08:37:28Z 279.80 2014-07-27T08:37:29Z 279.20 2014-07-27T08:37:30Z 278.60 2014-07-27T08:37:31Z 278.00 2014-07-27T08:37:32Z 277.20 2014-07-27T08:37:33Z 276.60 2014-07-27T08:37:34Z 275.80 2014-07-27T08:37:35Z 275.00 2014-07-27T08:37:36Z 274.20 2014-07-27T08:37:37Z 273.20 2014-07-27T08:37:38Z 272.60 2014-07-27T08:37:39Z 272.00 2014-07-27T08:37:40Z 271.40 2014-07-27T08:37:41Z 270.80 2014-07-27T08:37:42Z 270.20 2014-07-27T08:37:43Z 270.20 2014-07-27T08:37:44Z 270.20 2014-07-27T08:37:48Z 270.20 2014-07-27T08:37:53Z 270.20 2014-07-27T08:37:54Z 270.20 2014-07-27T08:38:00Z 270.20 2014-07-27T08:38:05Z 270.20 2014-07-27T08:38:10Z 270.20 2014-07-27T08:38:12Z 270.20 2014-07-27T08:38:17Z 270.20 2014-07-27T08:38:20Z 270.20 2014-07-27T08:38:25Z 270.20 2014-07-27T08:38:26Z 270.20 2014-07-27T08:38:31Z 269.80 2014-07-27T08:38:33Z 269.20 2014-07-27T08:38:34Z 268.80 2014-07-27T08:38:35Z 268.40 2014-07-27T08:38:36Z 268.00 2014-07-27T08:38:37Z 267.40 2014-07-27T08:38:38Z 266.80 2014-07-27T08:38:39Z 266.40 2014-07-27T08:38:40Z 265.80 2014-07-27T08:38:41Z 265.80 2014-07-27T08:38:47Z 265.80 2014-07-27T08:38:49Z 265.80 2014-07-27T08:38:51Z 265.80 2014-07-27T08:38:52Z 266.40 2014-07-27T08:38:56Z 266.80 2014-07-27T08:38:57Z 267.40 2014-07-27T08:38:58Z 267.80 2014-07-27T08:38:59Z 268.40 2014-07-27T08:39:00Z 268.80 2014-07-27T08:39:01Z 269.20 2014-07-27T08:39:02Z 269.60 2014-07-27T08:39:03Z 270.00 2014-07-27T08:39:04Z 270.60 2014-07-27T08:39:05Z 270.60 2014-07-27T08:39:06Z 271.00 2014-07-27T08:39:09Z 271.40 2014-07-27T08:39:10Z 271.80 2014-07-27T08:39:11Z 272.20 2014-07-27T08:39:12Z 272.80 2014-07-27T08:39:13Z 272.80 2014-07-27T08:39:16Z 272.80 2014-07-27T08:39:18Z 272.80 2014-07-27T08:39:25Z 272.80 2014-07-27T08:39:27Z 273.20 2014-07-27T08:39:28Z 273.60 2014-07-27T08:39:29Z 274.00 2014-07-27T08:39:30Z 274.40 2014-07-27T08:39:31Z 274.80 2014-07-27T08:39:32Z 274.80 2014-07-27T08:39:34Z 274.80 2014-07-27T08:39:37Z 274.80 2014-07-27T08:39:39Z 274.80 2014-07-27T08:39:46Z 274.80 2014-07-27T08:39:52Z 274.80 2014-07-27T08:39:55Z 274.80 2014-07-27T08:39:57Z 275.20 2014-07-27T08:39:58Z 275.60 2014-07-27T08:39:59Z 276.00 2014-07-27T08:40:00Z 276.40 2014-07-27T08:40:01Z 276.80 2014-07-27T08:40:02Z 276.80 2014-07-27T08:40:04Z 276.80 2014-07-27T08:40:07Z 276.80 2014-07-27T08:40:11Z 276.80 2014-07-27T08:40:12Z 276.80 2014-07-27T08:40:15Z 276.80 2014-07-27T08:40:18Z 276.80 2014-07-27T08:40:19Z 276.80 2014-07-27T08:40:22Z 276.80 2014-07-27T08:40:23Z 276.80 2014-07-27T08:40:26Z 276.80 2014-07-27T08:40:27Z 276.80 2014-07-27T08:40:29Z 276.80 2014-07-27T08:40:31Z 276.80 2014-07-27T08:40:33Z 276.80 2014-07-27T08:40:36Z 276.80 2014-07-27T08:40:38Z 277.40 2014-07-27T08:40:39Z 277.80 2014-07-27T08:40:40Z 278.40 2014-07-27T08:40:41Z 278.80 2014-07-27T08:40:42Z 279.40 2014-07-27T08:40:43Z 279.80 2014-07-27T08:40:45Z 280.20 2014-07-27T08:40:46Z 280.60 2014-07-27T08:40:47Z 281.00 2014-07-27T08:40:48Z 281.60 2014-07-27T08:40:49Z 281.60 2014-07-27T08:40:50Z 282.00 2014-07-27T08:40:51Z 282.40 2014-07-27T08:40:52Z 283.00 2014-07-27T08:40:53Z 283.40 2014-07-27T08:40:54Z 283.80 2014-07-27T08:40:55Z 284.20 2014-07-27T08:40:56Z 284.80 2014-07-27T08:40:57Z 285.20 2014-07-27T08:40:58Z 285.60 2014-07-27T08:40:59Z 286.20 2014-07-27T08:41:00Z 286.80 2014-07-27T08:41:01Z 287.20 2014-07-27T08:41:02Z 287.80 2014-07-27T08:41:03Z 288.40 2014-07-27T08:41:04Z 289.00 2014-07-27T08:41:07Z 289.40 2014-07-27T08:41:08Z 289.80 2014-07-27T08:41:09Z 290.40 2014-07-27T08:41:10Z 290.80 2014-07-27T08:41:11Z 291.20 2014-07-27T08:41:15Z 291.80 2014-07-27T08:41:16Z 292.20 2014-07-27T08:41:17Z 292.60 2014-07-27T08:41:18Z 293.00 2014-07-27T08:41:19Z 293.40 2014-07-27T08:41:20Z 294.00 2014-07-27T08:41:21Z 294.40 2014-07-27T08:41:22Z 294.80 2014-07-27T08:41:23Z 295.20 2014-07-27T08:41:24Z 295.60 2014-07-27T08:41:27Z 296.20 2014-07-27T08:41:28Z 296.60 2014-07-27T08:41:29Z 297.00 2014-07-27T08:41:30Z 297.60 2014-07-27T08:41:31Z 297.60 2014-07-27T08:41:32Z 297.60 2014-07-27T08:41:34Z 298.00 2014-07-27T08:41:37Z 298.40 2014-07-27T08:41:38Z 298.80 2014-07-27T08:41:39Z 299.20 2014-07-27T08:41:40Z 299.60 2014-07-27T08:41:41Z 299.60 2014-07-27T08:41:42Z 300.00 2014-07-27T08:41:43Z 300.40 2014-07-27T08:41:44Z 301.00 2014-07-27T08:41:45Z 301.40 2014-07-27T08:41:46Z 301.80 2014-07-27T08:41:47Z 301.80 2014-07-27T08:41:50Z 302.40 2014-07-27T08:41:51Z 302.80 2014-07-27T08:41:52Z 303.20 2014-07-27T08:41:53Z 303.60 2014-07-27T08:41:54Z 304.20 2014-07-27T08:41:55Z 304.60 2014-07-27T08:41:58Z 305.00 2014-07-27T08:41:59Z 305.40 2014-07-27T08:42:00Z 305.80 2014-07-27T08:42:01Z 306.20 2014-07-27T08:42:02Z 306.20 2014-07-27T08:42:04Z 306.20 2014-07-27T08:42:05Z 306.20 2014-07-27T08:42:09Z 306.20 2014-07-27T08:42:16Z 306.20 2014-07-27T08:42:17Z 306.20 2014-07-27T08:42:20Z 306.20 2014-07-27T08:42:24Z 306.20 2014-07-27T08:42:27Z 306.20 2014-07-27T08:42:28Z 306.20 2014-07-27T08:42:31Z 306.20 2014-07-27T08:42:33Z 306.20 2014-07-27T08:42:37Z 306.60 2014-07-27T08:42:39Z 307.00 2014-07-27T08:42:40Z 307.40 2014-07-27T08:42:41Z 307.80 2014-07-27T08:42:42Z 308.20 2014-07-27T08:42:43Z 308.20 2014-07-27T08:42:44Z 308.20 2014-07-27T08:42:47Z 308.20 2014-07-27T08:42:48Z 308.20 2014-07-27T08:42:51Z 308.20 2014-07-27T08:42:54Z 308.20 2014-07-27T08:42:55Z 308.20 2014-07-27T08:43:00Z 308.20 2014-07-27T08:43:01Z 308.20 2014-07-27T08:43:06Z 308.20 2014-07-27T08:43:07Z 308.20 2014-07-27T08:43:09Z 308.20 2014-07-27T08:43:11Z 307.80 2014-07-27T08:43:14Z 307.40 2014-07-27T08:43:15Z 307.00 2014-07-27T08:43:16Z 306.60 2014-07-27T08:43:17Z 306.00 2014-07-27T08:43:18Z 305.40 2014-07-27T08:43:19Z 304.80 2014-07-27T08:43:20Z 304.00 2014-07-27T08:43:21Z 303.40 2014-07-27T08:43:22Z 302.60 2014-07-27T08:43:23Z 301.80 2014-07-27T08:43:24Z 300.80 2014-07-27T08:43:25Z 300.00 2014-07-27T08:43:26Z 299.20 2014-07-27T08:43:27Z 298.20 2014-07-27T08:43:28Z 297.40 2014-07-27T08:43:29Z 296.40 2014-07-27T08:43:30Z 295.60 2014-07-27T08:43:31Z 294.60 2014-07-27T08:43:32Z 293.60 2014-07-27T08:43:33Z 293.00 2014-07-27T08:43:34Z 292.40 2014-07-27T08:43:35Z 291.40 2014-07-27T08:43:36Z 290.60 2014-07-27T08:43:37Z 289.80 2014-07-27T08:43:38Z 289.00 2014-07-27T08:43:39Z 288.20 2014-07-27T08:43:40Z 287.20 2014-07-27T08:43:41Z 286.40 2014-07-27T08:43:42Z 285.80 2014-07-27T08:43:43Z 285.20 2014-07-27T08:43:44Z 284.80 2014-07-27T08:43:45Z 284.20 2014-07-27T08:43:46Z 283.60 2014-07-27T08:43:47Z 283.60 2014-07-27T08:43:50Z 283.60 2014-07-27T08:43:55Z 283.60 2014-07-27T08:43:57Z 283.60 2014-07-27T08:43:58Z 284.00 2014-07-27T08:43:59Z 284.40 2014-07-27T08:44:00Z 284.80 2014-07-27T08:44:01Z 285.20 2014-07-27T08:44:02Z 285.80 2014-07-27T08:44:03Z 285.80 2014-07-27T08:44:07Z 285.80 2014-07-27T08:44:10Z 286.20 2014-07-27T08:44:11Z 286.60 2014-07-27T08:44:12Z 287.00 2014-07-27T08:44:13Z 287.40 2014-07-27T08:44:14Z 287.80 2014-07-27T08:44:15Z 287.80 2014-07-27T08:44:18Z 287.80 2014-07-27T08:44:19Z 287.80 2014-07-27T08:44:20Z 287.80 2014-07-27T08:44:21Z 288.20 2014-07-27T08:44:24Z 288.60 2014-07-27T08:44:25Z 289.00 2014-07-27T08:44:26Z 289.40 2014-07-27T08:44:27Z 289.80 2014-07-27T08:44:28Z 289.80 2014-07-27T08:44:29Z 289.80 2014-07-27T08:44:30Z 290.20 2014-07-27T08:44:33Z 290.60 2014-07-27T08:44:34Z 291.00 2014-07-27T08:44:35Z 291.60 2014-07-27T08:44:36Z 292.00 2014-07-27T08:44:37Z 292.00 2014-07-27T08:44:38Z 292.00 2014-07-27T08:44:39Z 292.00 2014-07-27T08:44:42Z 292.00 2014-07-27T08:44:43Z 292.00 2014-07-27T08:44:48Z 292.40 2014-07-27T08:44:50Z 292.80 2014-07-27T08:44:51Z 293.20 2014-07-27T08:44:52Z 293.60 2014-07-27T08:44:53Z 294.00 2014-07-27T08:44:54Z 294.00 2014-07-27T08:44:57Z 294.00 2014-07-27T08:44:58Z 294.60 2014-07-27T08:45:01Z 295.00 2014-07-27T08:45:02Z 295.40 2014-07-27T08:45:03Z 295.80 2014-07-27T08:45:04Z 296.40 2014-07-27T08:45:05Z 296.40 2014-07-27T08:45:07Z 296.40 2014-07-27T08:45:10Z 296.40 2014-07-27T08:45:13Z 296.40 2014-07-27T08:45:15Z 296.40 2014-07-27T08:45:17Z 296.40 2014-07-27T08:45:18Z 296.40 2014-07-27T08:45:21Z 296.40 2014-07-27T08:45:24Z 296.40 2014-07-27T08:45:26Z 296.40 2014-07-27T08:45:27Z 296.80 2014-07-27T08:45:30Z 297.20 2014-07-27T08:45:31Z 297.60 2014-07-27T08:45:32Z 298.00 2014-07-27T08:45:33Z 298.40 2014-07-27T08:45:34Z 298.40 2014-07-27T08:45:36Z 298.40 2014-07-27T08:45:42Z 298.40 2014-07-27T08:45:44Z 298.40 2014-07-27T08:45:48Z 298.40 2014-07-27T08:45:54Z 298.40 2014-07-27T08:45:55Z 298.00 2014-07-27T08:45:56Z 297.60 2014-07-27T08:45:57Z 297.00 2014-07-27T08:45:58Z 296.20 2014-07-27T08:45:59Z 295.60 2014-07-27T08:46:00Z 294.80 2014-07-27T08:46:01Z 294.00 2014-07-27T08:46:02Z 293.40 2014-07-27T08:46:03Z 293.00 2014-07-27T08:46:04Z 292.40 2014-07-27T08:46:05Z 291.80 2014-07-27T08:46:06Z 291.20 2014-07-27T08:46:07Z 290.40 2014-07-27T08:46:08Z 289.80 2014-07-27T08:46:09Z 289.20 2014-07-27T08:46:10Z 288.40 2014-07-27T08:46:11Z 287.80 2014-07-27T08:46:12Z 287.00 2014-07-27T08:46:13Z 286.40 2014-07-27T08:46:14Z 285.80 2014-07-27T08:46:15Z 285.40 2014-07-27T08:46:16Z 284.80 2014-07-27T08:46:17Z 284.00 2014-07-27T08:46:18Z 283.40 2014-07-27T08:46:19Z 282.60 2014-07-27T08:46:20Z 281.80 2014-07-27T08:46:21Z 281.00 2014-07-27T08:46:22Z 280.20 2014-07-27T08:46:23Z 279.60 2014-07-27T08:46:24Z 278.80 2014-07-27T08:46:25Z 278.20 2014-07-27T08:46:26Z 277.40 2014-07-27T08:46:27Z 276.60 2014-07-27T08:46:28Z 276.00 2014-07-27T08:46:29Z 275.20 2014-07-27T08:46:30Z 274.40 2014-07-27T08:46:31Z 273.60 2014-07-27T08:46:32Z 272.80 2014-07-27T08:46:33Z 272.00 2014-07-27T08:46:34Z 271.40 2014-07-27T08:46:35Z 270.60 2014-07-27T08:46:36Z 270.00 2014-07-27T08:46:37Z 269.40 2014-07-27T08:46:38Z 268.80 2014-07-27T08:46:39Z 268.20 2014-07-27T08:46:40Z 267.60 2014-07-27T08:46:41Z 267.00 2014-07-27T08:46:42Z 266.40 2014-07-27T08:46:43Z 265.80 2014-07-27T08:46:44Z 265.20 2014-07-27T08:46:45Z 264.60 2014-07-27T08:46:46Z 264.00 2014-07-27T08:46:47Z 263.20 2014-07-27T08:46:48Z 262.40 2014-07-27T08:46:49Z 261.60 2014-07-27T08:46:50Z 260.80 2014-07-27T08:46:51Z 260.00 2014-07-27T08:46:52Z 259.40 2014-07-27T08:46:53Z 258.60 2014-07-27T08:46:54Z 258.00 2014-07-27T08:46:55Z 257.40 2014-07-27T08:46:56Z 256.80 2014-07-27T08:46:57Z 256.20 2014-07-27T08:46:58Z 255.80 2014-07-27T08:46:59Z 255.20 2014-07-27T08:47:01Z 254.80 2014-07-27T08:47:02Z 254.20 2014-07-27T08:47:03Z 253.60 2014-07-27T08:47:04Z 253.20 2014-07-27T08:47:05Z 252.60 2014-07-27T08:47:06Z 252.20 2014-07-27T08:47:07Z 251.60 2014-07-27T08:47:08Z 251.20 2014-07-27T08:47:09Z 250.60 2014-07-27T08:47:10Z 250.00 2014-07-27T08:47:12Z 249.60 2014-07-27T08:47:13Z 249.00 2014-07-27T08:47:14Z 248.60 2014-07-27T08:47:15Z 248.00 2014-07-27T08:47:16Z 247.40 2014-07-27T08:47:17Z 246.80 2014-07-27T08:47:18Z 246.20 2014-07-27T08:47:19Z 245.60 2014-07-27T08:47:20Z 245.20 2014-07-27T08:47:21Z 244.60 2014-07-27T08:47:22Z 244.20 2014-07-27T08:47:23Z 243.80 2014-07-27T08:47:24Z 243.20 2014-07-27T08:47:25Z 242.80 2014-07-27T08:47:26Z 242.20 2014-07-27T08:47:27Z 241.80 2014-07-27T08:47:28Z 241.20 2014-07-27T08:47:29Z 240.80 2014-07-27T08:47:30Z 240.20 2014-07-27T08:47:31Z 239.80 2014-07-27T08:47:32Z 239.20 2014-07-27T08:47:33Z 239.20 2014-07-27T08:47:35Z 238.80 2014-07-27T08:47:37Z 238.20 2014-07-27T08:47:38Z 237.60 2014-07-27T08:47:39Z 237.20 2014-07-27T08:47:40Z 236.60 2014-07-27T08:47:41Z 236.60 2014-07-27T08:47:43Z 236.60 2014-07-27T08:47:45Z 236.60 2014-07-27T08:47:46Z 237.20 2014-07-27T08:47:48Z 237.60 2014-07-27T08:47:49Z 238.00 2014-07-27T08:47:50Z 238.40 2014-07-27T08:47:51Z 239.00 2014-07-27T08:47:52Z 239.60 2014-07-27T08:47:53Z 240.20 2014-07-27T08:47:54Z 240.60 2014-07-27T08:47:55Z 241.20 2014-07-27T08:47:56Z 241.80 2014-07-27T08:47:57Z 242.40 2014-07-27T08:47:58Z 242.80 2014-07-27T08:47:59Z 243.40 2014-07-27T08:48:00Z 243.80 2014-07-27T08:48:02Z 244.80 2014-07-27T08:48:04Z 245.60 2014-07-27T08:48:06Z 246.20 2014-07-27T08:48:08Z 246.60 2014-07-27T08:48:09Z 247.60 2014-07-27T08:48:10Z 248.00 2014-07-27T08:48:11Z 248.60 2014-07-27T08:48:12Z 249.00 2014-07-27T08:48:13Z 249.40 2014-07-27T08:48:14Z 249.80 2014-07-27T08:48:15Z 250.40 2014-07-27T08:48:17Z 251.00 2014-07-27T08:48:18Z 251.40 2014-07-27T08:48:19Z 252.00 2014-07-27T08:48:20Z 252.40 2014-07-27T08:48:21Z 252.80 2014-07-27T08:48:24Z 253.40 2014-07-27T08:48:25Z 253.80 2014-07-27T08:48:26Z 254.20 2014-07-27T08:48:27Z 254.60 2014-07-27T08:48:28Z 255.00 2014-07-27T08:48:29Z 255.40 2014-07-27T08:48:30Z 255.80 2014-07-27T08:48:31Z 256.40 2014-07-27T08:48:32Z 256.80 2014-07-27T08:48:33Z 257.20 2014-07-27T08:48:35Z 257.60 2014-07-27T08:48:36Z 258.00 2014-07-27T08:48:37Z 258.60 2014-07-27T08:48:38Z 259.00 2014-07-27T08:48:39Z 259.00 2014-07-27T08:48:41Z 259.40 2014-07-27T08:48:44Z 260.00 2014-07-27T08:48:45Z 260.40 2014-07-27T08:48:46Z 261.00 2014-07-27T08:48:47Z 261.40 2014-07-27T08:48:48Z 261.40 2014-07-27T08:48:50Z 261.80 2014-07-27T08:48:53Z 262.20 2014-07-27T08:48:54Z 262.80 2014-07-27T08:48:55Z 263.20 2014-07-27T08:48:56Z 263.60 2014-07-27T08:48:57Z 264.00 2014-07-27T08:49:02Z 264.40 2014-07-27T08:49:03Z 264.80 2014-07-27T08:49:04Z 265.20 2014-07-27T08:49:05Z 265.60 2014-07-27T08:49:06Z 265.60 2014-07-27T08:49:07Z 265.20 2014-07-27T08:49:11Z 264.80 2014-07-27T08:49:12Z 264.40 2014-07-27T08:49:13Z 264.00 2014-07-27T08:49:14Z 263.60 2014-07-27T08:49:15Z 263.00 2014-07-27T08:49:16Z 262.40 2014-07-27T08:49:17Z 262.00 2014-07-27T08:49:18Z 261.40 2014-07-27T08:49:19Z 260.80 2014-07-27T08:49:20Z 260.40 2014-07-27T08:49:21Z 259.80 2014-07-27T08:49:22Z 259.20 2014-07-27T08:49:23Z 258.60 2014-07-27T08:49:24Z 258.00 2014-07-27T08:49:25Z 257.40 2014-07-27T08:49:26Z 256.80 2014-07-27T08:49:27Z 256.20 2014-07-27T08:49:28Z 254.80 2014-07-27T08:49:29Z 254.20 2014-07-27T08:49:30Z 254.20 2014-07-27T08:49:33Z 253.80 2014-07-27T08:49:36Z 253.40 2014-07-27T08:49:37Z 253.00 2014-07-27T08:49:38Z 252.60 2014-07-27T08:49:39Z 252.20 2014-07-27T08:49:40Z 252.20 2014-07-27T08:49:45Z 252.20 2014-07-27T08:49:47Z 252.20 2014-07-27T08:49:51Z 252.20 2014-07-27T08:49:54Z 252.20 2014-07-27T08:50:01Z 252.60 2014-07-27T08:50:02Z 253.00 2014-07-27T08:50:03Z 253.40 2014-07-27T08:50:04Z 253.80 2014-07-27T08:50:05Z 254.20 2014-07-27T08:50:06Z 254.60 2014-07-27T08:50:07Z 255.00 2014-07-27T08:50:08Z 255.40 2014-07-27T08:50:09Z 256.00 2014-07-27T08:50:10Z 256.40 2014-07-27T08:50:11Z 256.40 2014-07-27T08:50:14Z 256.80 2014-07-27T08:50:15Z 257.40 2014-07-27T08:50:16Z 257.80 2014-07-27T08:50:17Z 258.20 2014-07-27T08:50:18Z 258.80 2014-07-27T08:50:19Z 259.20 2014-07-27T08:50:21Z 259.60 2014-07-27T08:50:22Z 260.00 2014-07-27T08:50:23Z 260.40 2014-07-27T08:50:24Z 260.80 2014-07-27T08:50:25Z 260.80 2014-07-27T08:50:26Z 261.40 2014-07-27T08:50:31Z 261.80 2014-07-27T08:50:32Z 262.20 2014-07-27T08:50:33Z 262.60 2014-07-27T08:50:34Z 263.00 2014-07-27T08:50:35Z 263.00 2014-07-27T08:50:41Z 263.40 2014-07-27T08:50:47Z 263.80 2014-07-27T08:50:48Z 264.40 2014-07-27T08:50:49Z 264.80 2014-07-27T08:50:50Z 265.20 2014-07-27T08:50:51Z 265.20 2014-07-27T08:50:55Z 265.60 2014-07-27T08:51:03Z 266.00 2014-07-27T08:51:04Z 266.40 2014-07-27T08:51:05Z 266.80 2014-07-27T08:51:06Z 267.20 2014-07-27T08:51:07Z 267.20 2014-07-27T08:51:10Z 267.60 2014-07-27T08:51:16Z 268.00 2014-07-27T08:51:17Z 268.40 2014-07-27T08:51:18Z 268.80 2014-07-27T08:51:19Z 269.40 2014-07-27T08:51:20Z 269.40 2014-07-27T08:51:27Z 269.80 2014-07-27T08:51:31Z 270.20 2014-07-27T08:51:32Z 270.60 2014-07-27T08:51:33Z 271.00 2014-07-27T08:51:34Z 271.40 2014-07-27T08:51:35Z 271.40 2014-07-27T08:51:41Z 271.80 2014-07-27T08:51:46Z 272.20 2014-07-27T08:51:47Z 272.80 2014-07-27T08:51:48Z 273.20 2014-07-27T08:51:49Z 273.60 2014-07-27T08:51:50Z 273.60 2014-07-27T08:51:58Z 274.00 2014-07-27T08:51:59Z 274.40 2014-07-27T08:52:00Z 274.80 2014-07-27T08:52:01Z 275.20 2014-07-27T08:52:02Z 275.60 2014-07-27T08:52:03Z 275.60 2014-07-27T08:52:08Z 275.60 2014-07-27T08:52:11Z 276.00 2014-07-27T08:52:12Z 276.60 2014-07-27T08:52:13Z 277.00 2014-07-27T08:52:14Z 277.40 2014-07-27T08:52:15Z 277.80 2014-07-27T08:52:16Z 277.80 2014-07-27T08:52:20Z 277.80 2014-07-27T08:52:29Z 277.80 2014-07-27T08:52:31Z 277.80 2014-07-27T08:52:37Z 278.20 2014-07-27T08:52:43Z 278.60 2014-07-27T08:52:44Z 279.00 2014-07-27T08:52:45Z 279.40 2014-07-27T08:52:46Z 279.80 2014-07-27T08:52:47Z 279.80 2014-07-27T08:52:51Z 279.80 2014-07-27T08:52:58Z 279.80 2014-07-27T08:53:03Z 279.80 2014-07-27T08:53:06Z 280.20 2014-07-27T08:53:07Z 280.60 2014-07-27T08:53:08Z 281.20 2014-07-27T08:53:09Z 281.60 2014-07-27T08:53:10Z 282.20 2014-07-27T08:53:11Z 282.20 2014-07-27T08:53:16Z 282.20 2014-07-27T08:53:20Z 282.20 2014-07-27T08:53:25Z 282.20 2014-07-27T08:53:33Z 281.80 2014-07-27T08:53:36Z 281.40 2014-07-27T08:53:37Z 281.00 2014-07-27T08:53:38Z 280.60 2014-07-27T08:53:39Z 280.20 2014-07-27T08:53:40Z 280.20 2014-07-27T08:53:41Z 280.20 2014-07-27T08:53:43Z 280.20 2014-07-27T08:53:48Z 280.20 2014-07-27T08:53:55Z 280.20 2014-07-27T08:54:00Z 280.20 2014-07-27T08:54:01Z 280.20 2014-07-27T08:54:05Z 280.20 2014-07-27T08:54:12Z 280.20 2014-07-27T08:54:18Z 280.20 2014-07-27T08:54:19Z 280.20 2014-07-27T08:54:21Z 280.20 2014-07-27T08:54:23Z 280.20 2014-07-27T08:54:25Z 280.20 2014-07-27T08:54:31Z 280.20 2014-07-27T08:54:32Z 280.20 2014-07-27T08:57:26Z 280.20 2014-07-27T08:57:28Z 280.20 2014-07-27T08:57:47Z 280.20 2014-07-27T08:57:49Z 280.20 2014-07-27T08:57:57Z 280.20 2014-07-27T08:58:03Z 280.20 2014-07-27T08:58:07Z 280.20 2014-07-27T08:58:09Z 280.20 2014-07-27T08:58:11Z 280.20 2014-07-27T08:58:15Z 280.20 2014-07-27T08:58:20Z 280.20 2014-07-27T08:58:22Z 280.20 2014-07-27T08:58:31Z 280.60 2014-07-27T08:58:34Z 281.00 2014-07-27T08:58:35Z 281.40 2014-07-27T08:58:36Z 281.80 2014-07-27T08:58:37Z 282.20 2014-07-27T08:58:38Z 282.20 2014-07-27T08:58:41Z 282.20 2014-07-27T08:58:51Z 282.80 2014-07-27T08:58:55Z 283.20 2014-07-27T08:58:56Z 283.60 2014-07-27T08:58:57Z 284.00 2014-07-27T08:58:58Z 284.40 2014-07-27T08:58:59Z 284.40 2014-07-27T08:59:02Z 284.40 2014-07-27T08:59:09Z 284.40 2014-07-27T08:59:16Z 284.40 2014-07-27T08:59:24Z 284.40 2014-07-27T08:59:26Z 284.00 2014-07-27T08:59:28Z 283.60 2014-07-27T08:59:29Z 283.00 2014-07-27T08:59:30Z 282.60 2014-07-27T08:59:31Z 282.20 2014-07-27T08:59:32Z 281.80 2014-07-27T08:59:36Z 281.40 2014-07-27T08:59:37Z 281.00 2014-07-27T08:59:38Z 280.40 2014-07-27T08:59:39Z 280.00 2014-07-27T08:59:40Z 279.60 2014-07-27T08:59:47Z 279.20 2014-07-27T08:59:48Z 278.80 2014-07-27T08:59:49Z 278.40 2014-07-27T08:59:50Z 278.00 2014-07-27T08:59:51Z 278.00 2014-07-27T08:59:58Z 277.60 2014-07-27T09:00:00Z 277.00 2014-07-27T09:00:01Z 276.60 2014-07-27T09:00:02Z 276.20 2014-07-27T09:00:03Z 275.80 2014-07-27T09:00:04Z 275.40 2014-07-27T09:00:09Z 274.80 2014-07-27T09:00:10Z 274.40 2014-07-27T09:00:11Z 274.00 2014-07-27T09:00:12Z 273.60 2014-07-27T09:00:13Z 273.20 2014-07-27T09:00:14Z 272.80 2014-07-27T09:00:15Z 272.40 2014-07-27T09:00:16Z 271.80 2014-07-27T09:00:17Z 271.40 2014-07-27T09:00:18Z 271.00 2014-07-27T09:00:20Z 270.60 2014-07-27T09:00:21Z 270.20 2014-07-27T09:00:22Z 269.80 2014-07-27T09:00:23Z 269.20 2014-07-27T09:00:24Z 268.80 2014-07-27T09:00:25Z 268.20 2014-07-27T09:00:26Z 267.80 2014-07-27T09:00:27Z 267.20 2014-07-27T09:00:28Z 266.80 2014-07-27T09:00:29Z 266.40 2014-07-27T09:00:30Z 265.80 2014-07-27T09:00:31Z 265.40 2014-07-27T09:00:32Z 264.80 2014-07-27T09:00:33Z 264.40 2014-07-27T09:00:35Z 264.00 2014-07-27T09:00:36Z 263.60 2014-07-27T09:00:37Z 263.20 2014-07-27T09:00:38Z 262.60 2014-07-27T09:00:39Z 262.20 2014-07-27T09:00:40Z 261.80 2014-07-27T09:00:41Z 261.40 2014-07-27T09:00:42Z 261.00 2014-07-27T09:00:43Z 260.60 2014-07-27T09:00:44Z 260.20 2014-07-27T09:00:45Z 259.80 2014-07-27T09:00:46Z 259.40 2014-07-27T09:00:47Z 258.80 2014-07-27T09:00:48Z 258.40 2014-07-27T09:00:49Z 258.00 2014-07-27T09:00:50Z 257.60 2014-07-27T09:00:51Z 257.20 2014-07-27T09:00:52Z 256.80 2014-07-27T09:00:53Z 256.40 2014-07-27T09:00:54Z 255.80 2014-07-27T09:00:55Z 255.20 2014-07-27T09:00:56Z 254.80 2014-07-27T09:00:57Z 254.20 2014-07-27T09:00:58Z 253.80 2014-07-27T09:00:59Z 252.80 2014-07-27T09:01:01Z 252.20 2014-07-27T09:01:02Z 251.80 2014-07-27T09:01:03Z 251.40 2014-07-27T09:01:05Z 251.00 2014-07-27T09:01:06Z 250.60 2014-07-27T09:01:07Z 250.20 2014-07-27T09:01:08Z 249.80 2014-07-27T09:01:09Z 249.80 2014-07-27T09:01:14Z 249.80 2014-07-27T09:01:16Z 249.80 2014-07-27T09:01:21Z 249.80 2014-07-27T09:01:23Z 249.80 2014-07-27T09:01:28Z 249.80 2014-07-27T09:01:30Z 249.40 2014-07-27T09:01:33Z 248.80 2014-07-27T09:01:34Z 248.40 2014-07-27T09:01:35Z 248.00 2014-07-27T09:01:36Z 247.60 2014-07-27T09:01:37Z 247.60 2014-07-27T09:01:39Z 247.60 2014-07-27T09:01:45Z 247.60 2014-07-27T09:01:48Z 247.60 2014-07-27T09:01:54Z 247.60 2014-07-27T09:01:59Z 247.60 2014-07-27T09:02:05Z 247.60 2014-07-27T09:02:08Z 247.60 2014-07-27T09:02:15Z 247.60 2014-07-27T09:02:17Z 247.20 2014-07-27T09:02:22Z 246.80 2014-07-27T09:02:23Z 246.40 2014-07-27T09:02:24Z 245.80 2014-07-27T09:02:25Z 245.40 2014-07-27T09:02:26Z 245.40 2014-07-27T09:02:32Z 245.40 2014-07-27T09:02:33Z 245.40 2014-07-27T09:02:39Z 245.40 2014-07-27T09:02:41Z 245.40 2014-07-27T09:02:47Z 245.40 2014-07-27T09:02:50Z 245.40 2014-07-27T09:02:56Z 245.40 2014-07-27T09:02:57Z 245.40 2014-07-27T09:03:00Z 245.40 2014-07-27T09:03:01Z 245.00 2014-07-27T09:03:05Z 244.60 2014-07-27T09:03:06Z 244.20 2014-07-27T09:03:07Z 243.80 2014-07-27T09:03:08Z 243.40 2014-07-27T09:03:10Z 243.40 2014-07-27T09:03:16Z 243.40 2014-07-27T09:03:22Z 243.40 2014-07-27T09:03:23Z 243.40 2014-07-27T09:03:29Z 243.40 2014-07-27T09:03:35Z 243.40 2014-07-27T09:03:41Z 243.40 2014-07-27T09:03:43Z 243.00 2014-07-27T09:03:47Z 242.60 2014-07-27T09:03:48Z 242.20 2014-07-27T09:03:49Z 241.80 2014-07-27T09:03:50Z 241.40 2014-07-27T09:03:51Z 241.00 2014-07-27T09:03:55Z 240.40 2014-07-27T09:03:56Z 240.00 2014-07-27T09:03:57Z 239.60 2014-07-27T09:03:58Z 239.20 2014-07-27T09:03:59Z 238.60 2014-07-27T09:04:00Z 238.20 2014-07-27T09:04:01Z 237.80 2014-07-27T09:04:02Z 237.20 2014-07-27T09:04:03Z 236.80 2014-07-27T09:04:04Z 236.80 2014-07-27T09:04:06Z 236.80 2014-07-27T09:04:07Z 236.40 2014-07-27T09:04:08Z 236.00 2014-07-27T09:04:09Z 235.60 2014-07-27T09:04:10Z 235.20 2014-07-27T09:04:11Z 234.80 2014-07-27T09:04:12Z 234.80 2014-07-27T09:04:13Z 234.80 2014-07-27T09:04:14Z 234.80 2014-07-27T09:04:16Z 234.80 2014-07-27T09:04:18Z 234.80 2014-07-27T09:04:19Z 234.40 2014-07-27T09:04:21Z 234.00 2014-07-27T09:04:22Z 233.60 2014-07-27T09:04:23Z 233.20 2014-07-27T09:04:24Z 232.60 2014-07-27T09:04:25Z 232.60 2014-07-27T09:04:27Z 232.60 2014-07-27T09:04:29Z 232.60 2014-07-27T09:04:31Z 232.20 2014-07-27T09:04:32Z 231.80 2014-07-27T09:04:33Z 231.40 2014-07-27T09:04:34Z 231.00 2014-07-27T09:04:35Z 230.60 2014-07-27T09:04:36Z 230.00 2014-07-27T09:04:41Z 229.60 2014-07-27T09:04:42Z 229.20 2014-07-27T09:04:43Z 228.60 2014-07-27T09:04:44Z 228.20 2014-07-27T09:04:45Z 228.20 2014-07-27T09:04:46Z 228.20 2014-07-27T09:04:51Z 228.20 2014-07-27T09:04:55Z 228.20 2014-07-27T09:05:00Z 228.20 2014-07-27T09:05:05Z 228.20 2014-07-27T09:05:10Z 227.80 2014-07-27T09:05:15Z 227.20 2014-07-27T09:05:16Z 226.80 2014-07-27T09:05:17Z 226.20 2014-07-27T09:05:18Z 225.80 2014-07-27T09:05:19Z 225.80 2014-07-27T09:05:25Z 225.80 2014-07-27T09:05:31Z 226.40 2014-07-27T09:05:32Z 226.80 2014-07-27T09:05:33Z 227.20 2014-07-27T09:05:34Z 227.80 2014-07-27T09:05:35Z 228.20 2014-07-27T09:05:36Z 228.20 2014-07-27T09:05:37Z 228.20 2014-07-27T09:05:41Z 228.20 2014-07-27T09:05:44Z 228.20 2014-07-27T09:05:47Z 228.20 2014-07-27T09:05:52Z 228.20 2014-07-27T09:05:56Z 228.20 2014-07-27T09:06:01Z 228.20 2014-07-27T09:06:07Z 228.20 2014-07-27T09:06:08Z 228.20 2014-07-27T09:06:14Z 228.20 2014-07-27T09:06:20Z 228.20 2014-07-27T09:06:27Z 227.80 2014-07-27T09:06:28Z 227.40 2014-07-27T09:06:29Z 226.80 2014-07-27T09:06:30Z 226.40 2014-07-27T09:06:31Z 225.80 2014-07-27T09:06:32Z 225.40 2014-07-27T09:06:33Z 224.80 2014-07-27T09:06:34Z 224.40 2014-07-27T09:06:35Z 223.60 2014-07-27T09:06:36Z 223.00 2014-07-27T09:06:37Z 222.20 2014-07-27T09:06:38Z 221.60 2014-07-27T09:06:39Z 221.00 2014-07-27T09:06:40Z 221.00 2014-07-27T09:06:42Z 220.40 2014-07-27T09:06:43Z 220.00 2014-07-27T09:06:44Z 219.60 2014-07-27T09:06:45Z 219.20 2014-07-27T09:06:46Z 218.80 2014-07-27T09:06:47Z 218.80 2014-07-27T09:06:48Z 218.80 2014-07-27T09:06:49Z 218.80 2014-07-27T09:06:53Z 219.40 2014-07-27T09:06:56Z 219.80 2014-07-27T09:06:57Z 220.20 2014-07-27T09:06:58Z 220.80 2014-07-27T09:06:59Z 221.20 2014-07-27T09:07:00Z 221.20 2014-07-27T09:07:01Z 221.20 2014-07-27T09:07:02Z 221.20 2014-07-27T09:07:08Z 221.20 2014-07-27T09:07:15Z 221.20 2014-07-27T09:07:22Z 221.20 2014-07-27T09:07:23Z 221.20 2014-07-27T09:07:26Z 221.20 2014-07-27T09:07:28Z 221.20 2014-07-27T09:07:31Z 221.20 2014-07-27T09:07:32Z 221.20 2014-07-27T09:07:33Z 221.20 2014-07-27T09:07:35Z 221.20 2014-07-27T09:07:38Z 221.20 2014-07-27T09:07:41Z 221.20 2014-07-27T09:07:42Z 221.20 2014-07-27T09:07:48Z 221.20 2014-07-27T09:07:55Z 221.20 2014-07-27T09:08:02Z 221.60 2014-07-27T09:08:05Z 222.00 2014-07-27T09:08:06Z 222.40 2014-07-27T09:08:07Z 222.80 2014-07-27T09:08:08Z 223.20 2014-07-27T09:08:09Z 223.20 2014-07-27T09:08:11Z 223.80 2014-07-27T09:08:17Z 224.20 2014-07-27T09:08:18Z 224.80 2014-07-27T09:08:19Z 225.20 2014-07-27T09:08:20Z 225.60 2014-07-27T09:08:21Z 226.00 2014-07-27T09:08:25Z 226.60 2014-07-27T09:08:26Z 227.00 2014-07-27T09:08:27Z 227.40 2014-07-27T09:08:28Z 227.80 2014-07-27T09:08:29Z 228.20 2014-07-27T09:08:34Z 228.60 2014-07-27T09:08:35Z 229.00 2014-07-27T09:08:36Z 229.40 2014-07-27T09:08:37Z 230.00 2014-07-27T09:08:38Z 230.00 2014-07-27T09:08:44Z 230.00 2014-07-27T09:08:52Z 230.00 2014-07-27T09:09:01Z 230.00 2014-07-27T09:09:02Z 230.00 2014-07-27T09:09:06Z 230.00 2014-07-27T09:09:12Z 230.00 2014-07-27T09:09:18Z 230.00 2014-07-27T09:09:24Z 230.00 2014-07-27T09:09:31Z 230.00 2014-07-27T09:09:37Z 230.00 2014-07-27T09:09:42Z 230.00 2014-07-27T09:09:46Z 230.00 2014-07-27T09:13:59Z 230.00 2014-07-27T09:14:00Z 230.00 2014-07-27T09:14:03Z 230.00 2014-07-27T09:14:05Z 230.00 2014-07-27T09:14:11Z 230.00 2014-07-27T09:14:15Z 230.00 2014-07-27T09:14:16Z 230.00 2014-07-27T09:14:24Z 229.40 2014-07-27T09:14:26Z 229.00 2014-07-27T09:14:27Z 228.60 2014-07-27T09:14:28Z 228.00 2014-07-27T09:14:29Z 227.60 2014-07-27T09:14:30Z 227.60 2014-07-27T09:14:31Z 227.60 2014-07-27T09:14:33Z 227.60 2014-07-27T09:14:37Z 227.60 2014-07-27T09:14:39Z 227.60 2014-07-27T09:14:43Z 227.60 2014-07-27T09:14:48Z 227.60 2014-07-27T09:14:52Z 227.60 2014-07-27T09:14:54Z 227.60 2014-07-27T09:15:01Z 227.60 2014-07-27T09:15:07Z 227.60 2014-07-27T09:15:11Z 227.60 2014-07-27T09:15:13Z 227.20 2014-07-27T09:15:17Z 226.80 2014-07-27T09:15:18Z 226.40 2014-07-27T09:15:19Z 226.00 2014-07-27T09:15:20Z 225.60 2014-07-27T09:15:21Z 225.60 2014-07-27T09:15:26Z 225.60 2014-07-27T09:15:29Z 225.60 2014-07-27T09:15:39Z 225.60 2014-07-27T09:15:45Z 225.60 2014-07-27T09:15:51Z 225.60 2014-07-27T09:15:54Z 225.60 2014-07-27T09:15:58Z 225.60 2014-07-27T09:16:04Z 225.00 2014-07-27T09:16:13Z 224.60 2014-07-27T09:16:14Z 224.20 2014-07-27T09:16:15Z 223.80 2014-07-27T09:16:16Z 223.40 2014-07-27T09:16:17Z 223.40 2014-07-27T09:16:19Z 223.40 2014-07-27T09:16:22Z 223.40 2014-07-27T09:16:30Z 223.40 2014-07-27T09:16:31Z 223.40 2014-07-27T09:16:32Z 223.40 2014-07-27T09:16:34Z 223.00 2014-07-27T09:16:35Z 222.60 2014-07-27T09:16:36Z 222.20 2014-07-27T09:16:37Z 221.80 2014-07-27T09:16:38Z 221.40 2014-07-27T09:16:39Z 221.40 2014-07-27T09:16:40Z 221.00 2014-07-27T09:16:41Z 220.40 2014-07-27T09:16:42Z 220.00 2014-07-27T09:16:43Z 219.60 2014-07-27T09:16:44Z 219.20 2014-07-27T09:16:45Z 218.80 2014-07-27T09:16:46Z 218.20 2014-07-27T09:16:47Z 217.80 2014-07-27T09:16:48Z 217.40 2014-07-27T09:16:49Z 217.00 2014-07-27T09:16:50Z 217.00 2014-07-27T09:16:51Z 216.40 2014-07-27T09:16:52Z 216.00 2014-07-27T09:16:53Z 215.40 2014-07-27T09:16:54Z 214.80 2014-07-27T09:16:55Z 214.40 2014-07-27T09:16:56Z 213.80 2014-07-27T09:16:57Z 213.20 2014-07-27T09:16:58Z 212.80 2014-07-27T09:16:59Z 212.20 2014-07-27T09:17:00Z 211.80 2014-07-27T09:17:01Z 211.20 2014-07-27T09:17:02Z 210.60 2014-07-27T09:17:03Z 210.00 2014-07-27T09:17:04Z 209.40 2014-07-27T09:17:05Z 208.80 2014-07-27T09:17:06Z 208.20 2014-07-27T09:17:07Z 207.60 2014-07-27T09:17:08Z 207.20 2014-07-27T09:17:10Z 206.80 2014-07-27T09:17:11Z 206.20 2014-07-27T09:17:12Z 205.80 2014-07-27T09:17:13Z 205.40 2014-07-27T09:17:14Z 205.40 2014-07-27T09:17:15Z 204.80 2014-07-27T09:17:17Z 204.40 2014-07-27T09:17:18Z 204.00 2014-07-27T09:17:19Z 203.60 2014-07-27T09:17:20Z 203.00 2014-07-27T09:17:21Z 202.60 2014-07-27T09:17:22Z 202.20 2014-07-27T09:17:23Z 201.80 2014-07-27T09:17:24Z 201.40 2014-07-27T09:17:25Z 201.00 2014-07-27T09:17:26Z 200.40 2014-07-27T09:17:27Z 200.00 2014-07-27T09:17:28Z 199.40 2014-07-27T09:17:29Z 199.00 2014-07-27T09:17:30Z 198.40 2014-07-27T09:17:31Z 198.00 2014-07-27T09:17:36Z 197.60 2014-07-27T09:17:37Z 197.20 2014-07-27T09:17:38Z 196.80 2014-07-27T09:17:39Z 196.40 2014-07-27T09:17:40Z 196.40 2014-07-27T09:17:46Z 196.00 2014-07-27T09:17:50Z 195.60 2014-07-27T09:17:51Z 195.20 2014-07-27T09:17:52Z 194.80 2014-07-27T09:17:53Z 194.40 2014-07-27T09:17:54Z 194.40 2014-07-27T09:18:00Z 194.00 2014-07-27T09:18:01Z 193.60 2014-07-27T09:18:02Z 193.20 2014-07-27T09:18:03Z 192.80 2014-07-27T09:18:04Z 192.40 2014-07-27T09:18:05Z 192.40 2014-07-27T09:18:09Z 192.40 2014-07-27T09:18:15Z 192.40 2014-07-27T09:18:16Z 192.00 2014-07-27T09:18:19Z 191.60 2014-07-27T09:18:20Z 191.20 2014-07-27T09:18:21Z 190.80 2014-07-27T09:18:22Z 190.40 2014-07-27T09:18:23Z 190.40 2014-07-27T09:18:27Z 190.40 2014-07-27T09:18:29Z 190.40 2014-07-27T09:18:31Z 190.40 2014-07-27T09:18:35Z 189.80 2014-07-27T09:18:37Z 189.40 2014-07-27T09:18:38Z 189.00 2014-07-27T09:18:39Z 188.60 2014-07-27T09:18:40Z 188.20 2014-07-27T09:18:41Z 188.20 2014-07-27T09:18:43Z 188.20 2014-07-27T09:18:45Z 188.20 2014-07-27T09:18:47Z 188.20 2014-07-27T09:18:50Z 188.20 2014-07-27T09:18:57Z 188.20 2014-07-27T09:18:58Z 188.20 2014-07-27T09:19:05Z 188.20 2014-07-27T09:19:09Z 188.20 2014-07-27T09:19:11Z 188.20 2014-07-27T09:19:13Z 188.20 2014-07-27T09:19:15Z 188.20 2014-07-27T09:19:16Z 188.20 2014-07-27T09:19:23Z 188.20 2014-07-27T09:19:30Z 187.80 2014-07-27T09:19:34Z 187.40 2014-07-27T09:19:35Z 187.00 2014-07-27T09:19:36Z 186.60 2014-07-27T09:19:37Z 186.20 2014-07-27T09:19:38Z 186.20 2014-07-27T09:19:45Z 186.20 2014-07-27T09:19:50Z 186.20 2014-07-27T09:19:51Z 185.80 2014-07-27T09:19:52Z 185.40 2014-07-27T09:19:53Z 185.00 2014-07-27T09:19:54Z 184.60 2014-07-27T09:19:55Z 184.00 2014-07-27T09:19:56Z 184.00 2014-07-27T09:19:59Z 184.00 2014-07-27T09:20:05Z 183.60 2014-07-27T09:20:07Z 183.20 2014-07-27T09:20:08Z 182.60 2014-07-27T09:20:09Z 182.20 2014-07-27T09:20:10Z 181.80 2014-07-27T09:20:11Z 181.80 2014-07-27T09:20:17Z 181.80 2014-07-27T09:20:20Z 181.80 2014-07-27T09:20:22Z 181.80 2014-07-27T09:20:23Z 181.80 2014-07-27T09:20:27Z 181.80 2014-07-27T09:20:32Z 181.40 2014-07-27T09:20:38Z 181.00 2014-07-27T09:20:39Z 180.40 2014-07-27T09:20:40Z 180.00 2014-07-27T09:20:41Z 179.60 2014-07-27T09:20:42Z 179.60 2014-07-27T09:20:44Z 179.60 2014-07-27T09:20:45Z 179.60 2014-07-27T09:20:51Z 179.60 2014-07-27T09:20:53Z 179.60 2014-07-27T09:20:59Z 179.60 2014-07-27T09:21:03Z 179.60 2014-07-27T09:21:09Z 179.60 2014-07-27T09:21:13Z 179.60 2014-07-27T09:21:20Z 179.60 2014-07-27T09:21:23Z 179.60 2014-07-27T09:21:30Z 179.60 2014-07-27T09:21:33Z 179.60 2014-07-27T09:21:36Z 179.60 2014-07-27T09:21:39Z 179.60 2014-07-27T09:21:46Z 179.60 2014-07-27T09:21:53Z 179.60 2014-07-27T09:21:54Z 179.20 2014-07-27T09:22:01Z 178.80 2014-07-27T09:22:02Z 178.40 2014-07-27T09:22:03Z 178.00 2014-07-27T09:22:04Z 177.60 2014-07-27T09:22:05Z 177.60 2014-07-27T09:22:12Z 177.60 2014-07-27T09:22:13Z 177.60 2014-07-27T09:22:14Z 177.60 2014-07-27T09:22:21Z 177.60 2014-07-27T09:22:27Z 177.20 2014-07-27T09:22:31Z 176.80 2014-07-27T09:22:32Z 176.40 2014-07-27T09:22:33Z 176.00 2014-07-27T09:22:34Z 175.60 2014-07-27T09:22:35Z 175.60 2014-07-27T09:22:36Z 175.60 2014-07-27T09:22:43Z 175.60 2014-07-27T09:22:45Z 175.60 2014-07-27T09:22:53Z 175.60 2014-07-27T09:22:54Z 176.00 2014-07-27T09:22:59Z 176.40 2014-07-27T09:23:00Z 176.80 2014-07-27T09:23:01Z 177.20 2014-07-27T09:23:02Z 177.60 2014-07-27T09:23:03Z 177.60 2014-07-27T09:23:10Z 177.60 2014-07-27T09:23:12Z 177.20 2014-07-27T09:23:16Z 176.80 2014-07-27T09:23:17Z 176.40 2014-07-27T09:23:18Z 176.00 2014-07-27T09:23:19Z 175.60 2014-07-27T09:23:20Z 175.60 2014-07-27T09:23:22Z 175.60 2014-07-27T09:23:29Z 175.60 2014-07-27T09:23:31Z 175.60 2014-07-27T09:23:38Z 175.60 2014-07-27T09:23:39Z 175.60 2014-07-27T09:23:46Z 175.60 2014-07-27T09:23:49Z 175.60 2014-07-27T09:23:56Z 175.60 2014-07-27T09:23:57Z 175.60 2014-07-27T09:24:04Z 176.00 2014-07-27T09:24:08Z 176.40 2014-07-27T09:24:09Z 176.80 2014-07-27T09:24:10Z 177.20 2014-07-27T09:24:11Z 177.60 2014-07-27T09:24:12Z 178.00 2014-07-27T09:24:18Z 178.40 2014-07-27T09:24:19Z 178.80 2014-07-27T09:24:20Z 179.20 2014-07-27T09:24:21Z 179.60 2014-07-27T09:24:22Z 179.60 2014-07-27T09:24:29Z 179.60 2014-07-27T09:24:36Z 179.60 2014-07-27T09:24:38Z 179.60 2014-07-27T09:24:46Z 179.60 2014-07-27T09:24:48Z 179.60 2014-07-27T09:24:52Z 179.60 2014-07-27T09:24:54Z 179.60 2014-07-27T09:24:57Z 179.60 2014-07-27T09:24:59Z 179.20 2014-07-27T09:25:01Z 178.80 2014-07-27T09:25:02Z 178.40 2014-07-27T09:25:03Z 178.00 2014-07-27T09:25:04Z 177.60 2014-07-27T09:25:05Z 177.60 2014-07-27T09:25:06Z 177.20 2014-07-27T09:25:09Z 176.80 2014-07-27T09:25:10Z 176.40 2014-07-27T09:25:11Z 176.00 2014-07-27T09:25:12Z 175.60 2014-07-27T09:25:13Z 175.60 2014-07-27T09:25:20Z 175.00 2014-07-27T09:25:21Z 174.60 2014-07-27T09:25:22Z 174.20 2014-07-27T09:25:23Z 173.80 2014-07-27T09:25:24Z 173.40 2014-07-27T09:25:25Z 173.40 2014-07-27T09:25:30Z 173.40 2014-07-27T09:25:36Z 173.00 2014-07-27T09:25:38Z 172.60 2014-07-27T09:25:39Z 172.20 2014-07-27T09:25:40Z 171.80 2014-07-27T09:25:41Z 171.40 2014-07-27T09:25:42Z 171.40 2014-07-27T09:25:46Z 171.40 2014-07-27T09:25:51Z 171.40 2014-07-27T09:25:58Z 171.00 2014-07-27T09:26:04Z 170.40 2014-07-27T09:26:05Z 170.00 2014-07-27T09:26:06Z 169.60 2014-07-27T09:26:07Z 169.20 2014-07-27T09:26:08Z 169.20 2014-07-27T09:26:10Z 169.20 2014-07-27T09:26:16Z 169.20 2014-07-27T09:26:24Z 169.20 2014-07-27T09:26:25Z 168.80 2014-07-27T09:26:31Z 168.40 2014-07-27T09:26:32Z 168.00 2014-07-27T09:26:33Z 167.60 2014-07-27T09:26:34Z 167.20 2014-07-27T09:26:35Z 167.20 2014-07-27T09:26:43Z 166.80 2014-07-27T09:26:47Z 166.40 2014-07-27T09:26:48Z 166.00 2014-07-27T09:26:49Z 165.40 2014-07-27T09:26:50Z 165.00 2014-07-27T09:26:51Z 165.00 2014-07-27T09:26:58Z 165.00 2014-07-27T09:27:01Z 165.00 2014-07-27T09:27:04Z 165.00 2014-07-27T09:27:11Z 164.60 2014-07-27T09:27:12Z 164.20 2014-07-27T09:27:13Z 163.80 2014-07-27T09:27:14Z 163.40 2014-07-27T09:27:15Z 163.00 2014-07-27T09:27:16Z 162.60 2014-07-27T09:27:20Z 162.20 2014-07-27T09:27:21Z 161.80 2014-07-27T09:27:22Z 161.40 2014-07-27T09:27:23Z 161.00 2014-07-27T09:27:24Z 161.00 2014-07-27T09:27:27Z 160.60 2014-07-27T09:27:28Z 160.20 2014-07-27T09:27:29Z 159.60 2014-07-27T09:27:30Z 159.20 2014-07-27T09:27:31Z 158.80 2014-07-27T09:27:32Z 158.40 2014-07-27T09:27:36Z 158.00 2014-07-27T09:27:37Z 157.40 2014-07-27T09:27:38Z 157.00 2014-07-27T09:27:39Z 156.60 2014-07-27T09:27:40Z 156.00 2014-07-27T09:27:45Z 155.60 2014-07-27T09:27:46Z 155.20 2014-07-27T09:27:47Z 154.80 2014-07-27T09:27:48Z 154.40 2014-07-27T09:27:49Z 154.40 2014-07-27T09:27:55Z 154.40 2014-07-27T09:28:02Z 154.40 2014-07-27T09:28:09Z 154.40 2014-07-27T09:28:10Z 154.40 2014-07-27T09:28:12Z 154.40 2014-07-27T09:28:15Z 153.80 2014-07-27T09:28:16Z 153.40 2014-07-27T09:28:17Z 153.00 2014-07-27T09:28:18Z 152.40 2014-07-27T09:28:19Z 152.00 2014-07-27T09:28:20Z 152.00 2014-07-27T09:28:26Z 152.00 2014-07-27T09:28:33Z 152.00 2014-07-27T09:28:34Z 152.00 2014-07-27T09:28:37Z 152.00 2014-07-27T09:28:44Z 152.00 2014-07-27T09:28:46Z 152.00 2014-07-27T09:28:54Z 152.00 2014-07-27T09:29:02Z 152.00 2014-07-27T09:29:05Z 152.00 2014-07-27T09:29:12Z 152.00 2014-07-27T09:29:17Z 152.00 2014-07-27T09:29:24Z 152.00 2014-07-27T09:29:25Z 152.00 2014-07-27T09:29:32Z 152.00 2014-07-27T09:29:35Z 151.60 2014-07-27T09:29:37Z 151.20 2014-07-27T09:29:38Z 150.80 2014-07-27T09:29:39Z 150.40 2014-07-27T09:29:40Z 150.00 2014-07-27T09:29:41Z 150.00 2014-07-27T09:29:44Z 150.00 2014-07-27T09:29:51Z 149.60 2014-07-27T09:29:52Z 149.20 2014-07-27T09:29:53Z 148.60 2014-07-27T09:29:54Z 148.20 2014-07-27T09:29:55Z 147.80 2014-07-27T09:29:56Z 147.80 2014-07-27T09:30:00Z 147.40 2014-07-27T09:30:06Z 147.00 2014-07-27T09:30:07Z 146.40 2014-07-27T09:30:08Z 146.00 2014-07-27T09:30:09Z 145.60 2014-07-27T09:30:10Z 145.60 2014-07-27T09:30:16Z 145.20 2014-07-27T09:30:18Z 144.80 2014-07-27T09:30:19Z 144.40 2014-07-27T09:30:20Z 144.00 2014-07-27T09:30:21Z 143.60 2014-07-27T09:30:22Z 143.20 2014-07-27T09:30:25Z 142.80 2014-07-27T09:30:26Z 142.40 2014-07-27T09:30:27Z 142.00 2014-07-27T09:30:28Z 141.60 2014-07-27T09:30:29Z 141.60 2014-07-27T09:30:35Z 141.60 2014-07-27T09:30:42Z 141.60 2014-07-27T09:30:45Z 141.60 2014-07-27T09:30:52Z 141.60 2014-07-27T09:30:53Z 141.60 2014-07-27T09:31:01Z 141.60 2014-07-27T09:31:02Z 141.60 2014-07-27T09:31:10Z 141.60 2014-07-27T09:31:14Z 141.60 2014-07-27T09:31:22Z 142.00 2014-07-27T09:31:23Z 142.40 2014-07-27T09:31:24Z 142.80 2014-07-27T09:31:25Z 143.20 2014-07-27T09:31:26Z 143.60 2014-07-27T09:31:27Z 144.00 2014-07-27T09:31:29Z 144.40 2014-07-27T09:31:30Z 144.80 2014-07-27T09:31:31Z 145.20 2014-07-27T09:31:32Z 145.60 2014-07-27T09:31:33Z 146.20 2014-07-27T09:31:35Z 146.60 2014-07-27T09:31:36Z 147.00 2014-07-27T09:31:38Z 147.80 2014-07-27T09:31:39Z 147.80 2014-07-27T09:31:40Z 147.80 2014-07-27T09:31:41Z 148.20 2014-07-27T09:31:43Z 148.80 2014-07-27T09:31:44Z 149.20 2014-07-27T09:31:45Z 149.60 2014-07-27T09:31:46Z 150.20 2014-07-27T09:31:47Z 150.60 2014-07-27T09:31:49Z 151.00 2014-07-27T09:31:50Z 151.40 2014-07-27T09:31:51Z 152.40 2014-07-27T09:31:53Z 152.40 2014-07-27T09:31:57Z 152.80 2014-07-27T09:31:58Z 153.20 2014-07-27T09:31:59Z 154.00 2014-07-27T09:32:00Z 154.60 2014-07-27T09:32:01Z 154.60 2014-07-27T09:32:03Z 155.40 2014-07-27T09:32:06Z 155.80 2014-07-27T09:32:08Z 156.20 2014-07-27T09:32:09Z 156.60 2014-07-27T09:32:10Z 157.00 2014-07-27T09:32:12Z 157.40 2014-07-27T09:32:13Z 157.80 2014-07-27T09:32:14Z 158.40 2014-07-27T09:32:15Z 158.80 2014-07-27T09:32:16Z 159.20 2014-07-27T09:32:21Z 159.60 2014-07-27T09:32:22Z 160.00 2014-07-27T09:32:23Z 160.40 2014-07-27T09:32:24Z 160.80 2014-07-27T09:32:25Z 160.80 2014-07-27T09:32:29Z 161.20 2014-07-27T09:32:30Z 161.60 2014-07-27T09:32:31Z 162.20 2014-07-27T09:32:32Z 162.60 2014-07-27T09:32:33Z 163.00 2014-07-27T09:32:34Z 163.00 2014-07-27T09:32:35Z 163.00 2014-07-27T09:32:43Z 163.40 2014-07-27T09:32:47Z 163.80 2014-07-27T09:32:48Z 164.20 2014-07-27T09:32:49Z 164.60 2014-07-27T09:32:50Z 165.00 2014-07-27T09:32:51Z 165.00 2014-07-27T09:32:52Z 165.00 2014-07-27T09:32:53Z 165.00 2014-07-27T09:32:55Z 165.00 2014-07-27T09:32:57Z 165.00 2014-07-27T09:33:01Z 165.00 2014-07-27T09:33:06Z 165.00 2014-07-27T09:33:08Z 165.40 2014-07-27T09:33:09Z 165.80 2014-07-27T09:33:10Z 166.40 2014-07-27T09:33:11Z 166.80 2014-07-27T09:33:12Z 167.20 2014-07-27T09:33:13Z 167.60 2014-07-27T09:33:18Z 168.20 2014-07-27T09:33:19Z 168.60 2014-07-27T09:33:20Z 169.00 2014-07-27T09:33:21Z 169.40 2014-07-27T09:33:22Z 170.00 2014-07-27T09:33:26Z 170.40 2014-07-27T09:33:27Z 170.80 2014-07-27T09:33:28Z 171.20 2014-07-27T09:33:29Z 171.60 2014-07-27T09:33:30Z 172.00 2014-07-27T09:33:32Z 172.40 2014-07-27T09:33:33Z 172.80 2014-07-27T09:33:34Z 173.20 2014-07-27T09:33:35Z 173.60 2014-07-27T09:33:36Z 174.00 2014-07-27T09:33:42Z 174.40 2014-07-27T09:33:43Z 174.80 2014-07-27T09:33:44Z 175.20 2014-07-27T09:33:45Z 175.60 2014-07-27T09:33:46Z 175.60 2014-07-27T09:33:47Z 175.60 2014-07-27T09:33:49Z 176.00 2014-07-27T09:33:52Z 176.40 2014-07-27T09:33:53Z 177.00 2014-07-27T09:33:54Z 177.40 2014-07-27T09:33:55Z 177.80 2014-07-27T09:33:56Z 177.80 2014-07-27T09:33:58Z 178.20 2014-07-27T09:34:00Z 178.80 2014-07-27T09:34:01Z 179.20 2014-07-27T09:34:02Z 179.60 2014-07-27T09:34:03Z 180.20 2014-07-27T09:34:04Z 180.20 2014-07-27T09:34:06Z 180.20 2014-07-27T09:34:07Z 180.60 2014-07-27T09:34:12Z 181.00 2014-07-27T09:34:13Z 181.40 2014-07-27T09:34:14Z 181.80 2014-07-27T09:34:15Z 182.20 2014-07-27T09:34:16Z 182.20 2014-07-27T09:34:21Z 182.20 2014-07-27T09:34:22Z 182.20 2014-07-27T09:34:25Z 182.20 2014-07-27T09:34:27Z 182.20 2014-07-27T09:34:30Z 182.60 2014-07-27T09:34:31Z 183.00 2014-07-27T09:34:32Z 183.40 2014-07-27T09:34:33Z 183.80 2014-07-27T09:34:34Z 184.20 2014-07-27T09:34:35Z 184.20 2014-07-27T09:34:39Z 184.60 2014-07-27T09:34:42Z 185.20 2014-07-27T09:34:43Z 185.60 2014-07-27T09:34:44Z 186.00 2014-07-27T09:34:45Z 186.40 2014-07-27T09:34:46Z 186.40 2014-07-27T09:34:50Z 186.40 2014-07-27T09:34:52Z 186.80 2014-07-27T09:34:53Z 187.20 2014-07-27T09:34:54Z 187.80 2014-07-27T09:34:55Z 188.20 2014-07-27T09:34:56Z 188.60 2014-07-27T09:34:57Z 188.60 2014-07-27T09:34:59Z 189.00 2014-07-27T09:35:03Z 189.40 2014-07-27T09:35:04Z 189.80 2014-07-27T09:35:05Z 190.20 2014-07-27T09:35:07Z 190.60 2014-07-27T09:35:08Z 191.00 2014-07-27T09:35:14Z 191.40 2014-07-27T09:35:15Z 191.80 2014-07-27T09:35:16Z 192.20 2014-07-27T09:35:17Z 192.60 2014-07-27T09:35:18Z 193.00 2014-07-27T09:35:22Z 193.60 2014-07-27T09:35:23Z 194.00 2014-07-27T09:35:24Z 194.40 2014-07-27T09:35:25Z 194.80 2014-07-27T09:35:26Z 194.80 2014-07-27T09:35:27Z 195.20 2014-07-27T09:35:31Z 195.60 2014-07-27T09:35:32Z 196.00 2014-07-27T09:35:33Z 196.40 2014-07-27T09:35:34Z 196.80 2014-07-27T09:35:35Z 196.80 2014-07-27T09:35:39Z 196.80 2014-07-27T09:35:44Z 196.80 2014-07-27T09:35:46Z 196.80 2014-07-27T09:35:49Z 196.80 2014-07-27T09:35:51Z 196.80 2014-07-27T09:35:53Z 196.20 2014-07-27T09:35:55Z 195.60 2014-07-27T09:35:56Z 195.20 2014-07-27T09:35:57Z 194.60 2014-07-27T09:35:58Z 194.00 2014-07-27T09:35:59Z 193.40 2014-07-27T09:36:00Z 192.80 2014-07-27T09:36:01Z 192.20 2014-07-27T09:36:02Z 191.60 2014-07-27T09:36:03Z 190.60 2014-07-27T09:36:04Z 189.80 2014-07-27T09:36:05Z 188.80 2014-07-27T09:36:06Z 187.80 2014-07-27T09:36:07Z 186.80 2014-07-27T09:36:08Z 185.80 2014-07-27T09:36:09Z 184.80 2014-07-27T09:36:10Z 183.60 2014-07-27T09:36:11Z 183.00 2014-07-27T09:36:12Z 182.40 2014-07-27T09:36:13Z 181.80 2014-07-27T09:36:14Z 181.20 2014-07-27T09:36:15Z 180.60 2014-07-27T09:36:16Z 179.80 2014-07-27T09:36:17Z 179.20 2014-07-27T09:36:18Z 178.40 2014-07-27T09:36:19Z 177.80 2014-07-27T09:36:20Z 177.00 2014-07-27T09:36:21Z 176.20 2014-07-27T09:36:22Z 175.40 2014-07-27T09:36:23Z 174.60 2014-07-27T09:36:24Z 173.80 2014-07-27T09:36:25Z 173.00 2014-07-27T09:36:26Z 172.20 2014-07-27T09:36:27Z 171.60 2014-07-27T09:36:28Z 171.00 2014-07-27T09:36:29Z 170.40 2014-07-27T09:36:30Z 169.60 2014-07-27T09:36:31Z 168.80 2014-07-27T09:36:32Z 168.00 2014-07-27T09:36:33Z 167.20 2014-07-27T09:36:34Z 166.40 2014-07-27T09:36:35Z 166.40 2014-07-27T09:36:37Z 166.40 2014-07-27T09:36:38Z 166.40 2014-07-27T09:36:42Z 166.00 2014-07-27T09:36:46Z 165.60 2014-07-27T09:36:47Z 165.20 2014-07-27T09:36:48Z 164.80 2014-07-27T09:36:49Z 164.40 2014-07-27T09:36:50Z 164.40 2014-07-27T09:36:53Z 164.40 2014-07-27T09:36:55Z 164.40 2014-07-27T09:36:57Z 164.40 2014-07-27T09:36:58Z 164.40 2014-07-27T09:37:01Z 164.40 2014-07-27T09:37:02Z 164.40 2014-07-27T09:37:06Z 164.40 2014-07-27T09:37:11Z 164.00 2014-07-27T09:37:12Z 163.60 2014-07-27T09:37:13Z 163.20 2014-07-27T09:37:14Z 162.80 2014-07-27T09:37:15Z 162.40 2014-07-27T09:37:16Z 162.40 2014-07-27T09:37:19Z 162.40 2014-07-27T09:37:21Z 161.80 2014-07-27T09:37:22Z 161.40 2014-07-27T09:37:23Z 161.00 2014-07-27T09:37:24Z 160.60 2014-07-27T09:37:25Z 160.00 2014-07-27T09:37:26Z 159.60 2014-07-27T09:37:27Z 159.00 2014-07-27T09:37:28Z 158.60 2014-07-27T09:37:29Z 158.00 2014-07-27T09:37:30Z 157.40 2014-07-27T09:37:31Z 156.80 2014-07-27T09:37:32Z 156.00 2014-07-27T09:37:33Z 155.20 2014-07-27T09:37:34Z 154.40 2014-07-27T09:37:35Z 153.60 2014-07-27T09:37:36Z 153.00 2014-07-27T09:37:37Z 152.40 2014-07-27T09:37:38Z 151.80 2014-07-27T09:37:39Z 151.20 2014-07-27T09:37:40Z 150.40 2014-07-27T09:37:41Z 149.80 2014-07-27T09:37:42Z 149.00 2014-07-27T09:37:43Z 148.40 2014-07-27T09:37:44Z 147.80 2014-07-27T09:37:45Z 147.00 2014-07-27T09:37:46Z 146.40 2014-07-27T09:37:47Z 145.60 2014-07-27T09:37:48Z 145.00 2014-07-27T09:37:49Z 144.20 2014-07-27T09:37:50Z 143.60 2014-07-27T09:37:51Z 143.20 2014-07-27T09:37:52Z 142.60 2014-07-27T09:37:53Z 142.00 2014-07-27T09:37:54Z 141.20 2014-07-27T09:37:55Z 140.60 2014-07-27T09:37:56Z 140.00 2014-07-27T09:37:57Z 139.40 2014-07-27T09:37:58Z 138.80 2014-07-27T09:37:59Z 138.40 2014-07-27T09:38:00Z 138.00 2014-07-27T09:38:01Z 136.40 2014-07-27T09:38:06Z 135.20 2014-07-27T09:38:07Z 133.60 2014-07-27T09:38:08Z 132.20 2014-07-27T09:38:09Z 130.80 2014-07-27T09:38:10Z 129.60 2014-07-27T09:38:11Z 128.40 2014-07-27T09:38:12Z 127.20 2014-07-27T09:38:13Z 126.00 2014-07-27T09:38:14Z 124.60 2014-07-27T09:38:15Z 123.40 2014-07-27T09:38:16Z 122.20 2014-07-27T09:38:17Z 121.00 2014-07-27T09:38:18Z 119.80 2014-07-27T09:38:19Z 118.60 2014-07-27T09:38:20Z 117.40 2014-07-27T09:38:21Z 117.40 2014-07-27T09:38:23Z 117.40 2014-07-27T09:38:26Z 117.40 2014-07-27T09:38:30Z 117.40 2014-07-27T09:38:36Z 117.40 2014-07-27T09:38:45Z 117.40 2014-07-27T09:38:51Z 117.80 2014-07-27T09:38:54Z 118.20 2014-07-27T09:38:55Z 118.80 2014-07-27T09:38:56Z 119.20 2014-07-27T09:38:57Z 119.60 2014-07-27T09:38:58Z 119.60 2014-07-27T09:39:01Z 120.20 2014-07-27T09:39:02Z 120.60 2014-07-27T09:39:03Z 121.20 2014-07-27T09:39:04Z 121.60 2014-07-27T09:39:05Z 122.20 2014-07-27T09:39:06Z 122.20 2014-07-27T09:39:08Z 122.60 2014-07-27T09:39:12Z 123.00 2014-07-27T09:39:13Z 123.40 2014-07-27T09:39:14Z 123.80 2014-07-27T09:39:15Z 124.20 2014-07-27T09:39:16Z 124.20 2014-07-27T09:39:19Z 124.20 2014-07-27T09:39:23Z 124.20 2014-07-27T09:39:25Z 124.20 2014-07-27T09:39:29Z 124.60 2014-07-27T09:39:31Z 125.00 2014-07-27T09:39:32Z 125.60 2014-07-27T09:39:33Z 126.00 2014-07-27T09:39:34Z 126.40 2014-07-27T09:39:35Z 126.40 2014-07-27T09:39:36Z 126.40 2014-07-27T09:39:38Z 126.40 2014-07-27T09:39:41Z 126.80 2014-07-27T09:39:43Z 127.20 2014-07-27T09:39:44Z 127.60 2014-07-27T09:39:45Z 128.20 2014-07-27T09:39:46Z 128.60 2014-07-27T09:39:47Z 128.60 2014-07-27T09:39:49Z 129.00 2014-07-27T09:39:53Z 129.40 2014-07-27T09:39:54Z 129.80 2014-07-27T09:39:55Z 130.20 2014-07-27T09:39:56Z 130.60 2014-07-27T09:39:57Z 130.60 2014-07-27T09:40:00Z 130.60 2014-07-27T09:40:01Z 130.60 2014-07-27T09:40:04Z 131.00 2014-07-27T09:40:05Z 131.40 2014-07-27T09:40:06Z 132.00 2014-07-27T09:40:07Z 132.40 2014-07-27T09:40:08Z 132.80 2014-07-27T09:40:09Z 132.80 2014-07-27T09:40:12Z 133.20 2014-07-27T09:40:13Z 133.60 2014-07-27T09:40:14Z 134.00 2014-07-27T09:40:15Z 134.40 2014-07-27T09:40:16Z 134.80 2014-07-27T09:40:17Z 134.80 2014-07-27T09:40:20Z 134.80 2014-07-27T09:40:24Z 134.80 2014-07-27T09:40:26Z 134.80 2014-07-27T09:40:33Z 134.80 2014-07-27T09:40:38Z 134.80 2014-07-27T09:40:39Z 134.40 2014-07-27T09:40:43Z 133.80 2014-07-27T09:40:44Z 133.40 2014-07-27T09:40:45Z 133.00 2014-07-27T09:40:46Z 132.40 2014-07-27T09:40:47Z 132.40 2014-07-27T09:40:48Z 132.40 2014-07-27T09:40:49Z 132.00 2014-07-27T09:40:50Z 131.60 2014-07-27T09:40:51Z 131.20 2014-07-27T09:40:52Z 130.80 2014-07-27T09:40:53Z 130.40 2014-07-27T09:40:54Z 130.40 2014-07-27T09:40:55Z 130.40 2014-07-27T09:40:57Z 130.00 2014-07-27T09:40:59Z 129.60 2014-07-27T09:41:00Z 129.20 2014-07-27T09:41:01Z 128.80 2014-07-27T09:41:02Z 128.20 2014-07-27T09:41:03Z 128.20 2014-07-27T09:41:08Z 128.20 2014-07-27T09:41:09Z 127.40 2014-07-27T09:41:11Z 127.00 2014-07-27T09:41:12Z 126.40 2014-07-27T09:41:13Z 126.00 2014-07-27T09:41:14Z 125.40 2014-07-27T09:41:15Z 124.80 2014-07-27T09:41:16Z 124.40 2014-07-27T09:41:17Z 123.80 2014-07-27T09:41:18Z 123.20 2014-07-27T09:41:19Z 122.60 2014-07-27T09:41:20Z 122.00 2014-07-27T09:41:21Z 121.20 2014-07-27T09:41:22Z 120.60 2014-07-27T09:41:23Z 119.80 2014-07-27T09:41:24Z 119.00 2014-07-27T09:41:25Z 118.40 2014-07-27T09:41:26Z 117.60 2014-07-27T09:41:27Z 116.80 2014-07-27T09:41:28Z 116.80 2014-07-27T09:41:29Z 116.80 2014-07-27T09:41:31Z 116.40 2014-07-27T09:41:34Z 116.00 2014-07-27T09:41:35Z 115.60 2014-07-27T09:41:36Z 115.20 2014-07-27T09:41:38Z 114.80 2014-07-27T09:41:39Z 114.80 2014-07-27T09:41:40Z 114.80 2014-07-27T09:41:43Z 114.80 2014-07-27T09:41:44Z 114.80 2014-07-27T09:41:48Z 114.80 2014-07-27T09:41:54Z 115.20 2014-07-27T09:41:56Z 115.60 2014-07-27T09:41:57Z 116.00 2014-07-27T09:41:58Z 116.40 2014-07-27T09:41:59Z 116.80 2014-07-27T09:42:00Z 116.80 2014-07-27T09:42:02Z 116.80 2014-07-27T09:42:04Z 116.80 2014-07-27T09:42:10Z 116.80 2014-07-27T09:42:14Z 116.80 2014-07-27T09:42:16Z 116.80 2014-07-27T09:42:19Z 116.80 2014-07-27T09:42:21Z 116.80 2014-07-27T09:42:22Z 116.40 2014-07-27T09:42:26Z 116.00 2014-07-27T09:42:27Z 115.60 2014-07-27T09:42:28Z 115.20 2014-07-27T09:42:29Z 114.80 2014-07-27T09:42:30Z 114.80 2014-07-27T09:42:31Z 114.80 2014-07-27T09:42:38Z 115.20 2014-07-27T09:42:44Z 115.60 2014-07-27T09:42:45Z 116.00 2014-07-27T09:42:46Z 116.40 2014-07-27T09:42:47Z 116.80 2014-07-27T09:42:48Z 116.80 2014-07-27T09:42:54Z 116.80 2014-07-27T09:42:58Z 116.80 2014-07-27T09:42:59Z 116.80 2014-07-27T09:43:02Z 116.80 2014-07-27T09:43:04Z 116.80 2014-07-27T09:43:05Z 116.80 2014-07-27T09:43:07Z 116.80 2014-07-27T09:43:09Z 116.80 2014-07-27T09:43:11Z 116.80 2014-07-27T09:43:12Z 116.80 2014-07-27T09:43:13Z 116.80 2014-07-27T09:43:19Z 116.40 2014-07-27T09:43:20Z 116.00 2014-07-27T09:43:21Z 115.60 2014-07-27T09:43:22Z 115.20 2014-07-27T09:43:23Z 114.80 2014-07-27T09:43:24Z 114.80 2014-07-27T09:43:25Z 114.80 2014-07-27T09:43:31Z 114.80 2014-07-27T09:43:35Z 114.80 2014-07-27T09:43:37Z 114.80 2014-07-27T09:43:43Z 115.20 2014-07-27T09:43:46Z 115.60 2014-07-27T09:43:47Z 116.00 2014-07-27T09:43:48Z 116.40 2014-07-27T09:43:49Z 116.80 2014-07-27T09:43:50Z 116.80 2014-07-27T09:43:51Z 116.80 2014-07-27T09:43:53Z 117.20 2014-07-27T09:43:56Z 117.60 2014-07-27T09:43:57Z 118.20 2014-07-27T09:43:58Z 118.60 2014-07-27T09:43:59Z 119.00 2014-07-27T09:44:00Z 119.00 2014-07-27T09:44:02Z 119.40 2014-07-27T09:44:03Z 120.00 2014-07-27T09:44:04Z 120.40 2014-07-27T09:44:05Z 120.80 2014-07-27T09:44:06Z 121.40 2014-07-27T09:44:07Z 121.40 2014-07-27T09:44:09Z 121.40 2014-07-27T09:44:10Z 121.40 2014-07-27T09:44:16Z 121.40 2014-07-27T09:44:21Z 121.40 2014-07-27T09:44:22Z 121.40 2014-07-27T09:44:24Z 121.40 2014-07-27T09:44:28Z 121.40 2014-07-27T09:44:30Z 121.40 2014-07-27T09:44:31Z 121.40 2014-07-27T09:44:33Z 121.80 2014-07-27T09:44:35Z 122.20 2014-07-27T09:44:36Z 122.80 2014-07-27T09:44:37Z 123.20 2014-07-27T09:44:38Z 123.60 2014-07-27T09:44:39Z 123.60 2014-07-27T09:44:43Z 124.20 2014-07-27T09:44:44Z 124.60 2014-07-27T09:44:45Z 125.00 2014-07-27T09:44:46Z 125.60 2014-07-27T09:44:47Z 126.00 2014-07-27T09:44:48Z 126.00 2014-07-27T09:44:50Z 126.60 2014-07-27T09:44:53Z 127.00 2014-07-27T09:44:54Z 127.40 2014-07-27T09:44:55Z 128.00 2014-07-27T09:44:56Z 128.40 2014-07-27T09:44:57Z 128.40 2014-07-27T09:45:03Z 128.40 2014-07-27T09:45:07Z 128.40 2014-07-27T09:45:08Z 128.40 2014-07-27T09:45:10Z 128.40 2014-07-27T09:45:11Z 128.40 2014-07-27T09:45:14Z 128.40 2014-07-27T09:45:15Z 128.40 2014-07-27T09:45:16Z 128.40 2014-07-27T09:45:17Z 128.00 2014-07-27T09:45:21Z 127.60 2014-07-27T09:45:22Z 127.20 2014-07-27T09:45:23Z 126.40 2014-07-27T09:45:25Z 126.40 2014-07-27T09:45:26Z 126.40 2014-07-27T09:45:29Z 126.40 2014-07-27T09:45:30Z 126.00 2014-07-27T09:45:31Z 125.60 2014-07-27T09:45:32Z 125.20 2014-07-27T09:45:33Z 124.80 2014-07-27T09:45:34Z 124.20 2014-07-27T09:45:35Z 123.80 2014-07-27T09:45:36Z 123.20 2014-07-27T09:45:37Z 122.60 2014-07-27T09:45:38Z 122.00 2014-07-27T09:45:39Z 121.40 2014-07-27T09:45:40Z 120.80 2014-07-27T09:45:41Z 120.00 2014-07-27T09:45:42Z 119.20 2014-07-27T09:45:43Z 118.40 2014-07-27T09:45:44Z 117.60 2014-07-27T09:45:45Z 117.00 2014-07-27T09:45:46Z 117.00 2014-07-27T09:45:47Z 116.40 2014-07-27T09:45:49Z 116.00 2014-07-27T09:45:50Z 115.60 2014-07-27T09:45:51Z 115.20 2014-07-27T09:45:52Z 114.80 2014-07-27T09:45:53Z 114.80 2014-07-27T09:45:59Z 114.80 2014-07-27T09:46:01Z 114.80 2014-07-27T09:46:02Z 114.80 2014-07-27T09:46:06Z 114.80 2014-07-27T09:46:11Z 114.80 2014-07-27T09:46:16Z 114.80 2014-07-27T09:46:19Z 114.80 2014-07-27T09:46:21Z 114.80 2014-07-27T09:46:23Z 114.80 2014-07-27T09:46:30Z 114.80 2014-07-27T09:46:35Z 114.80 2014-07-27T09:46:39Z 114.80 2014-07-27T09:46:43Z 114.80 2014-07-27T09:51:58Z 114.80 2014-07-27T09:52:00Z 114.80 2014-07-27T09:52:06Z 114.80 2014-07-27T09:53:23Z 114.80 2014-07-27T09:53:24Z 114.80 2014-07-27T09:53:29Z 114.80 2014-07-27T09:53:31Z 114.80 2014-07-27T09:53:33Z 114.80 2014-07-27T09:53:35Z 114.80 2014-07-27T09:53:40Z 114.80 2014-07-27T09:53:43Z 114.40 2014-07-27T09:53:45Z 114.00 2014-07-27T09:53:46Z 113.40 2014-07-27T09:53:47Z 113.00 2014-07-27T09:53:48Z 112.60 2014-07-27T09:53:49Z 112.20 2014-07-27T09:53:50Z 111.80 2014-07-27T09:53:51Z 111.20 2014-07-27T09:53:52Z 110.60 2014-07-27T09:53:53Z 110.00 2014-07-27T09:53:54Z 109.40 2014-07-27T09:53:55Z 108.60 2014-07-27T09:53:56Z 108.20 2014-07-27T09:53:57Z 107.60 2014-07-27T09:53:58Z 107.00 2014-07-27T09:53:59Z 106.40 2014-07-27T09:54:00Z 105.80 2014-07-27T09:54:01Z 105.20 2014-07-27T09:54:02Z 104.80 2014-07-27T09:54:03Z 104.00 2014-07-27T09:54:04Z 103.40 2014-07-27T09:54:05Z 102.80 2014-07-27T09:54:06Z 102.00 2014-07-27T09:54:07Z 101.40 2014-07-27T09:54:08Z 100.60 2014-07-27T09:54:09Z 100.00 2014-07-27T09:54:10Z 99.40 2014-07-27T09:54:11Z 99.00 2014-07-27T09:54:12Z 98.40 2014-07-27T09:54:13Z 97.80 2014-07-27T09:54:14Z 97.20 2014-07-27T09:54:15Z 96.80 2014-07-27T09:54:16Z 96.40 2014-07-27T09:54:17Z 96.00 2014-07-27T09:54:18Z 95.60 2014-07-27T09:54:19Z 95.20 2014-07-27T09:54:20Z 95.20 2014-07-27T09:54:21Z 95.20 2014-07-27T09:54:23Z 94.80 2014-07-27T09:54:25Z 94.40 2014-07-27T09:54:26Z 94.00 2014-07-27T09:54:27Z 93.60 2014-07-27T09:54:28Z 93.20 2014-07-27T09:54:29Z 93.20 2014-07-27T09:54:30Z 93.20 2014-07-27T09:54:37Z 93.60 2014-07-27T09:54:40Z 94.00 2014-07-27T09:54:41Z 94.60 2014-07-27T09:54:42Z 95.00 2014-07-27T09:54:43Z 95.60 2014-07-27T09:54:44Z 95.60 2014-07-27T09:54:45Z 96.00 2014-07-27T09:54:48Z 96.60 2014-07-27T09:54:49Z 97.00 2014-07-27T09:54:50Z 97.40 2014-07-27T09:54:51Z 98.00 2014-07-27T09:54:52Z 98.00 2014-07-27T09:54:55Z 98.40 2014-07-27T09:54:56Z 98.80 2014-07-27T09:54:57Z 99.20 2014-07-27T09:54:58Z 99.60 2014-07-27T09:54:59Z 100.00 2014-07-27T09:55:00Z 100.00 2014-07-27T09:55:03Z 100.40 2014-07-27T09:55:04Z 101.00 2014-07-27T09:55:05Z 101.40 2014-07-27T09:55:06Z 101.80 2014-07-27T09:55:07Z 102.20 2014-07-27T09:55:08Z 102.20 2014-07-27T09:55:09Z 102.60 2014-07-27T09:55:11Z 103.00 2014-07-27T09:55:12Z 103.60 2014-07-27T09:55:13Z 104.00 2014-07-27T09:55:14Z 104.40 2014-07-27T09:55:15Z 103.80 2014-07-27T09:55:21Z 103.40 2014-07-27T09:55:22Z 103.00 2014-07-27T09:55:23Z 102.40 2014-07-27T09:55:24Z 102.00 2014-07-27T09:55:25Z 101.40 2014-07-27T09:55:27Z 100.80 2014-07-27T09:55:28Z 100.20 2014-07-27T09:55:29Z 99.60 2014-07-27T09:55:30Z 99.00 2014-07-27T09:55:31Z 98.40 2014-07-27T09:55:32Z 97.80 2014-07-27T09:55:33Z 97.00 2014-07-27T09:55:34Z 96.40 2014-07-27T09:55:35Z 95.80 2014-07-27T09:55:36Z 95.00 2014-07-27T09:55:37Z 94.60 2014-07-27T09:55:38Z 94.20 2014-07-27T09:55:39Z 93.60 2014-07-27T09:55:40Z 93.20 2014-07-27T09:55:41Z 92.80 2014-07-27T09:55:42Z 92.80 2014-07-27T09:55:45Z 93.20 2014-07-27T09:55:52Z 93.60 2014-07-27T09:55:53Z 94.00 2014-07-27T09:55:54Z 94.60 2014-07-27T09:55:55Z 95.00 2014-07-27T09:55:56Z 95.00 2014-07-27T09:56:00Z 95.00 2014-07-27T09:56:01Z 95.00 2014-07-27T09:56:04Z 95.00 2014-07-27T09:56:06Z 95.00 2014-07-27T09:56:07Z 95.00 2014-07-27T09:56:10Z 95.00 2014-07-27T09:56:12Z 95.00 2014-07-27T09:56:15Z 95.00 2014-07-27T09:56:19Z 95.00 2014-07-27T09:56:20Z 95.00 2014-07-27T09:56:26Z 95.40 2014-07-27T09:56:27Z 95.80 2014-07-27T09:56:28Z 96.40 2014-07-27T09:56:29Z 96.80 2014-07-27T09:56:30Z 97.20 2014-07-27T09:56:31Z 97.20 2014-07-27T09:56:32Z 96.80 2014-07-27T09:56:35Z 96.20 2014-07-27T09:56:36Z 95.60 2014-07-27T09:56:37Z 95.20 2014-07-27T09:56:38Z 94.60 2014-07-27T09:56:39Z 94.00 2014-07-27T09:56:40Z 93.40 2014-07-27T09:56:41Z 92.80 2014-07-27T09:56:42Z 92.20 2014-07-27T09:56:43Z 91.60 2014-07-27T09:56:44Z 91.00 2014-07-27T09:56:45Z 90.40 2014-07-27T09:56:46Z 89.80 2014-07-27T09:56:47Z 89.20 2014-07-27T09:56:48Z 88.60 2014-07-27T09:56:49Z 88.00 2014-07-27T09:56:50Z 87.40 2014-07-27T09:56:51Z 86.60 2014-07-27T09:56:52Z 86.00 2014-07-27T09:56:53Z 85.40 2014-07-27T09:56:54Z 84.80 2014-07-27T09:56:55Z 84.20 2014-07-27T09:56:56Z 83.80 2014-07-27T09:56:57Z 83.20 2014-07-27T09:56:58Z 82.60 2014-07-27T09:56:59Z 82.00 2014-07-27T09:57:00Z 81.40 2014-07-27T09:57:01Z 80.80 2014-07-27T09:57:02Z 80.20 2014-07-27T09:57:03Z 79.80 2014-07-27T09:57:04Z 79.20 2014-07-27T09:57:05Z 78.60 2014-07-27T09:57:06Z 78.00 2014-07-27T09:57:07Z 77.40 2014-07-27T09:57:08Z 77.00 2014-07-27T09:57:09Z 76.20 2014-07-27T09:57:10Z 75.60 2014-07-27T09:57:11Z 75.00 2014-07-27T09:57:12Z 74.20 2014-07-27T09:57:13Z 73.40 2014-07-27T09:57:14Z 72.60 2014-07-27T09:57:15Z 71.80 2014-07-27T09:57:16Z 71.20 2014-07-27T09:57:17Z 70.40 2014-07-27T09:57:18Z 69.80 2014-07-27T09:57:19Z 69.20 2014-07-27T09:57:20Z 68.60 2014-07-27T09:57:21Z 68.00 2014-07-27T09:57:22Z 67.60 2014-07-27T09:57:23Z 67.00 2014-07-27T09:57:24Z 66.40 2014-07-27T09:57:25Z 65.80 2014-07-27T09:57:26Z 65.40 2014-07-27T09:57:27Z 64.80 2014-07-27T09:57:28Z 64.20 2014-07-27T09:57:29Z 64.20 2014-07-27T09:57:33Z 64.20 2014-07-27T09:57:34Z 64.20 2014-07-27T09:57:37Z 64.20 2014-07-27T09:57:42Z 64.20 2014-07-27T09:57:43Z 64.20 2014-07-27T09:57:45Z 64.20 2014-07-27T09:57:49Z 63.80 2014-07-27T09:57:51Z 63.40 2014-07-27T09:57:52Z 63.00 2014-07-27T09:57:53Z 62.60 2014-07-27T09:57:54Z 62.20 2014-07-27T09:57:55Z 62.20 2014-07-27T09:58:01Z 62.20 2014-07-27T09:58:07Z 62.60 2014-07-27T09:58:08Z 63.00 2014-07-27T09:58:09Z 63.40 2014-07-27T09:58:10Z 63.80 2014-07-27T09:58:11Z 64.20 2014-07-27T09:58:12Z 64.60 2014-07-27T09:58:15Z 65.00 2014-07-27T09:58:16Z 65.40 2014-07-27T09:58:17Z 65.80 2014-07-27T09:58:18Z 66.20 2014-07-27T09:58:19Z 66.20 2014-07-27T09:58:20Z 66.80 2014-07-27T09:58:21Z 67.20 2014-07-27T09:58:22Z 67.80 2014-07-27T09:58:23Z 68.20 2014-07-27T09:58:24Z 68.80 2014-07-27T09:58:25Z 69.20 2014-07-27T09:58:28Z 69.60 2014-07-27T09:58:29Z 70.00 2014-07-27T09:58:30Z 70.40 2014-07-27T09:58:31Z 70.80 2014-07-27T09:58:32Z 70.80 2014-07-27T09:58:34Z 70.80 2014-07-27T09:58:37Z 70.40 2014-07-27T09:58:38Z 69.80 2014-07-27T09:58:39Z 69.40 2014-07-27T09:58:40Z 68.80 2014-07-27T09:58:41Z 68.20 2014-07-27T09:58:42Z 67.60 2014-07-27T09:58:43Z 67.00 2014-07-27T09:58:44Z 66.40 2014-07-27T09:58:45Z 65.80 2014-07-27T09:58:46Z 65.00 2014-07-27T09:58:47Z 64.40 2014-07-27T09:58:48Z 63.80 2014-07-27T09:58:49Z 63.00 2014-07-27T09:58:50Z 62.40 2014-07-27T09:58:51Z 61.60 2014-07-27T09:58:52Z 60.80 2014-07-27T09:58:53Z 60.00 2014-07-27T09:58:54Z 59.20 2014-07-27T09:58:55Z 58.40 2014-07-27T09:58:56Z 57.60 2014-07-27T09:58:57Z 56.80 2014-07-27T09:58:58Z 56.00 2014-07-27T09:58:59Z 55.20 2014-07-27T09:59:00Z 54.60 2014-07-27T09:59:01Z 53.80 2014-07-27T09:59:02Z 53.80 2014-07-27T09:59:03Z 53.80 2014-07-27T09:59:07Z 53.80 2014-07-27T09:59:12Z 53.80 2014-07-27T09:59:14Z 53.80 2014-07-27T09:59:16Z 53.80 2014-07-27T09:59:18Z 53.40 2014-07-27T09:59:19Z 52.80 2014-07-27T09:59:20Z 52.40 2014-07-27T09:59:21Z 52.00 2014-07-27T09:59:22Z 51.40 2014-07-27T09:59:23Z 51.00 2014-07-27T09:59:28Z 50.60 2014-07-27T09:59:29Z 50.20 2014-07-27T09:59:30Z 49.80 2014-07-27T09:59:31Z 49.40 2014-07-27T09:59:32Z 48.80 2014-07-27T09:59:35Z 48.40 2014-07-27T09:59:36Z 48.00 2014-07-27T09:59:37Z 47.40 2014-07-27T09:59:38Z 47.00 2014-07-27T09:59:39Z 47.00 2014-07-27T09:59:40Z 47.00 2014-07-27T09:59:46Z 47.00 2014-07-27T09:59:52Z 47.00 2014-07-27T09:59:59Z 47.00 2014-07-27T10:00:06Z 47.00 2014-07-27T10:00:07Z 47.40 2014-07-27T10:00:10Z 48.00 2014-07-27T10:00:11Z 48.40 2014-07-27T10:00:12Z 48.80 2014-07-27T10:00:13Z 49.20 2014-07-27T10:00:15Z 49.20 2014-07-27T10:00:17Z 49.20 2014-07-27T10:00:20Z 49.60 2014-07-27T10:00:23Z 50.00 2014-07-27T10:00:24Z 50.60 2014-07-27T10:00:25Z 51.00 2014-07-27T10:00:26Z 51.40 2014-07-27T10:00:27Z 51.40 2014-07-27T10:00:30Z 51.40 2014-07-27T10:00:37Z 51.40 2014-07-27T10:00:40Z 51.40 2014-07-27T10:00:42Z 51.40 2014-07-27T10:00:49Z 51.40 2014-07-27T10:00:50Z 51.40 2014-07-27T10:00:52Z 51.00 2014-07-27T10:00:53Z 50.60 2014-07-27T10:00:54Z 50.00 2014-07-27T10:00:55Z 49.60 2014-07-27T10:00:56Z 49.20 2014-07-27T10:00:57Z 49.20 2014-07-27T10:00:58Z 49.20 2014-07-27T10:01:03Z 49.20 2014-07-27T10:01:04Z 49.20 2014-07-27T10:01:06Z 49.20 2014-07-27T10:01:10Z 49.20 2014-07-27T10:01:14Z 49.20 2014-07-27T10:01:15Z 49.20 2014-07-27T10:01:17Z 49.20 2014-07-27T10:01:20Z 49.20 2014-07-27T10:01:23Z 49.20 2014-07-27T10:01:28Z 49.20 2014-07-27T10:01:29Z 49.20 2014-07-27T10:01:36Z 49.20 2014-07-27T10:01:38Z 49.20 2014-07-27T10:01:45Z 49.60 2014-07-27T10:01:46Z 50.00 2014-07-27T10:01:47Z 50.40 2014-07-27T10:01:48Z 50.80 2014-07-27T10:01:49Z 51.20 2014-07-27T10:01:50Z 51.20 2014-07-27T10:01:53Z 51.20 2014-07-27T10:01:54Z 51.20 2014-07-27T10:01:57Z 51.80 2014-07-27T10:01:59Z 52.20 2014-07-27T10:02:00Z 52.60 2014-07-27T10:02:01Z 53.00 2014-07-27T10:02:02Z 53.60 2014-07-27T10:02:03Z 54.00 2014-07-27T10:02:04Z 54.40 2014-07-27T10:02:05Z 55.00 2014-07-27T10:02:06Z 55.40 2014-07-27T10:02:07Z 55.40 2014-07-27T10:02:09Z 56.00 2014-07-27T10:02:11Z 56.40 2014-07-27T10:02:12Z 56.80 2014-07-27T10:02:13Z 57.20 2014-07-27T10:02:14Z 57.60 2014-07-27T10:02:15Z 58.00 2014-07-27T10:02:17Z 58.40 2014-07-27T10:02:18Z 58.80 2014-07-27T10:02:19Z 59.20 2014-07-27T10:02:20Z 59.60 2014-07-27T10:02:21Z 59.60 2014-07-27T10:02:22Z 60.00 2014-07-27T10:02:23Z 60.40 2014-07-27T10:02:24Z 60.80 2014-07-27T10:02:25Z 61.20 2014-07-27T10:02:26Z 61.60 2014-07-27T10:02:27Z 61.60 2014-07-27T10:02:30Z 62.20 2014-07-27T10:02:31Z 62.60 2014-07-27T10:02:32Z 63.20 2014-07-27T10:02:33Z 63.60 2014-07-27T10:02:34Z 64.20 2014-07-27T10:02:35Z 64.20 2014-07-27T10:02:38Z 64.60 2014-07-27T10:02:40Z 65.00 2014-07-27T10:02:41Z 65.40 2014-07-27T10:02:42Z 65.80 2014-07-27T10:02:43Z 66.40 2014-07-27T10:02:44Z 66.40 2014-07-27T10:02:46Z 66.40 2014-07-27T10:02:48Z 66.40 2014-07-27T10:02:51Z 66.40 2014-07-27T10:02:52Z 66.40 2014-07-27T10:02:54Z 66.40 2014-07-27T10:02:55Z 66.40 2014-07-27T10:02:59Z 66.40 2014-07-27T10:03:00Z 66.40 2014-07-27T10:03:05Z 66.40 2014-07-27T10:03:06Z 66.40 2014-07-27T10:03:09Z 66.80 2014-07-27T10:03:10Z 67.20 2014-07-27T10:03:11Z 67.60 2014-07-27T10:03:12Z 68.00 2014-07-27T10:03:13Z 68.40 2014-07-27T10:03:14Z 68.40 2014-07-27T10:03:15Z 68.40 2014-07-27T10:03:17Z 68.40 2014-07-27T10:03:20Z 69.00 2014-07-27T10:03:26Z 69.40 2014-07-27T10:03:27Z 70.00 2014-07-27T10:03:28Z 70.40 2014-07-27T10:03:29Z 70.80 2014-07-27T10:03:30Z 71.20 2014-07-27T10:03:32Z 71.80 2014-07-27T10:03:33Z 72.20 2014-07-27T10:03:34Z 72.80 2014-07-27T10:03:35Z 73.40 2014-07-27T10:03:36Z 74.00 2014-07-27T10:03:37Z 74.80 2014-07-27T10:03:38Z 75.40 2014-07-27T10:03:39Z 75.80 2014-07-27T10:03:40Z 76.40 2014-07-27T10:03:41Z 76.80 2014-07-27T10:03:42Z 77.40 2014-07-27T10:03:43Z 77.80 2014-07-27T10:03:44Z 78.20 2014-07-27T10:03:45Z 78.60 2014-07-27T10:03:46Z 79.00 2014-07-27T10:03:47Z 79.40 2014-07-27T10:03:48Z 80.00 2014-07-27T10:03:49Z 80.40 2014-07-27T10:03:52Z 80.80 2014-07-27T10:03:53Z 81.20 2014-07-27T10:03:54Z 81.60 2014-07-27T10:03:55Z 82.00 2014-07-27T10:03:56Z 82.40 2014-07-27T10:03:57Z 82.80 2014-07-27T10:03:58Z 83.20 2014-07-27T10:03:59Z 83.60 2014-07-27T10:04:00Z 84.20 2014-07-27T10:04:01Z 84.20 2014-07-27T10:04:03Z 84.60 2014-07-27T10:04:04Z 85.00 2014-07-27T10:04:05Z 85.40 2014-07-27T10:04:06Z 85.80 2014-07-27T10:04:07Z 86.40 2014-07-27T10:04:08Z 86.80 2014-07-27T10:04:09Z 87.20 2014-07-27T10:04:10Z 87.60 2014-07-27T10:04:11Z 88.00 2014-07-27T10:04:12Z 88.40 2014-07-27T10:04:13Z 88.80 2014-07-27T10:04:15Z 89.20 2014-07-27T10:04:16Z 89.60 2014-07-27T10:04:17Z 90.20 2014-07-27T10:04:18Z 90.60 2014-07-27T10:04:20Z 91.00 2014-07-27T10:04:23Z 91.40 2014-07-27T10:04:24Z 92.00 2014-07-27T10:04:25Z 92.40 2014-07-27T10:04:26Z 92.80 2014-07-27T10:04:27Z 93.40 2014-07-27T10:04:30Z 93.80 2014-07-27T10:04:31Z 94.20 2014-07-27T10:04:32Z 94.80 2014-07-27T10:04:33Z 95.20 2014-07-27T10:04:34Z 95.60 2014-07-27T10:04:38Z 96.00 2014-07-27T10:04:39Z 96.40 2014-07-27T10:04:40Z 96.80 2014-07-27T10:04:41Z 97.20 2014-07-27T10:04:42Z 97.20 2014-07-27T10:04:45Z 97.80 2014-07-27T10:04:47Z 98.20 2014-07-27T10:04:48Z 98.60 2014-07-27T10:04:49Z 99.00 2014-07-27T10:04:50Z 99.60 2014-07-27T10:04:51Z 99.60 2014-07-27T10:04:52Z 100.00 2014-07-27T10:04:55Z 100.40 2014-07-27T10:04:56Z 100.80 2014-07-27T10:04:57Z 101.20 2014-07-27T10:04:58Z 101.60 2014-07-27T10:04:59Z 101.60 2014-07-27T10:05:05Z 102.00 2014-07-27T10:05:08Z 102.60 2014-07-27T10:05:09Z 103.00 2014-07-27T10:05:10Z 103.40 2014-07-27T10:05:11Z 103.80 2014-07-27T10:05:12Z 103.80 2014-07-27T10:05:14Z 104.40 2014-07-27T10:05:16Z 104.80 2014-07-27T10:05:17Z 105.20 2014-07-27T10:05:18Z 105.60 2014-07-27T10:05:19Z 106.20 2014-07-27T10:05:20Z 106.20 2014-07-27T10:05:27Z 106.20 2014-07-27T10:05:34Z 106.20 2014-07-27T10:05:36Z 106.20 2014-07-27T10:05:38Z 106.20 2014-07-27T10:05:40Z 106.20 2014-07-27T10:05:43Z 106.20 2014-07-27T10:05:44Z 106.20 2014-07-27T10:05:46Z 106.20 2014-07-27T10:05:48Z 106.20 2014-07-27T10:05:50Z 106.20 2014-07-27T10:05:53Z 106.20 2014-07-27T10:05:58Z 105.60 2014-07-27T10:06:05Z 105.20 2014-07-27T10:06:06Z 104.80 2014-07-27T10:06:07Z 104.40 2014-07-27T10:06:08Z 104.00 2014-07-27T10:06:09Z 104.00 2014-07-27T10:06:11Z 104.00 2014-07-27T10:06:12Z 104.00 2014-07-27T10:06:14Z 104.00 2014-07-27T10:06:15Z 103.40 2014-07-27T10:06:21Z 103.00 2014-07-27T10:06:22Z 102.60 2014-07-27T10:06:23Z 102.20 2014-07-27T10:06:24Z 101.80 2014-07-27T10:06:25Z 101.80 2014-07-27T10:06:28Z 101.80 2014-07-27T10:06:30Z 101.80 2014-07-27T10:06:34Z 101.80 2014-07-27T10:06:40Z 101.80 2014-07-27T10:06:44Z 101.80 2014-07-27T10:06:45Z 101.80 2014-07-27T10:06:51Z 101.80 2014-07-27T10:07:02Z 101.80 2014-07-27T10:07:04Z 101.80 2014-07-27T10:07:09Z 101.80 2014-07-27T10:07:12Z 101.80 2014-07-27T10:07:15Z 101.80 2014-07-27T10:07:20Z 101.80 2014-07-27T10:07:26Z 101.80 2014-07-27T10:07:27Z 101.80 2014-07-27T10:07:32Z 101.80 2014-07-27T10:07:40Z 101.80 2014-07-27T10:07:41Z 101.80 2014-07-27T10:07:42Z 101.80 2014-07-27T10:07:47Z 101.80 2014-07-27T10:07:54Z 102.20 2014-07-27T10:07:57Z 102.60 2014-07-27T10:07:58Z 103.00 2014-07-27T10:07:59Z 103.40 2014-07-27T10:08:00Z 103.80 2014-07-27T10:08:01Z 103.80 2014-07-27T10:08:04Z 103.80 2014-07-27T10:08:10Z 103.80 2014-07-27T10:08:15Z 103.80 2014-07-27T10:08:16Z 103.80 2014-07-27T10:08:21Z 103.80 2014-07-27T10:08:27Z 103.80 2014-07-27T10:08:31Z 103.80 2014-07-27T10:08:38Z 103.80 2014-07-27T10:08:44Z 103.80 2014-07-27T10:08:50Z 103.80 2014-07-27T10:08:56Z 103.80 2014-07-27T10:09:02Z 103.80 2014-07-27T10:09:08Z 103.80 2014-07-27T10:09:15Z 103.80 2014-07-27T10:09:16Z 99.80 2014-07-27T12:10:43Z 99.80 2014-07-27T12:10:44Z 99.80 2014-07-27T12:10:51Z 99.80 2014-07-27T12:10:57Z 99.80 2014-07-27T12:11:02Z 99.80 2014-07-27T12:11:07Z 99.80 2014-07-27T12:11:16Z 99.80 2014-07-27T12:11:23Z 99.80 2014-07-27T12:11:30Z 99.80 2014-07-27T12:11:37Z 99.80 2014-07-27T12:11:46Z 99.80 2014-07-27T12:11:53Z 99.80 2014-07-27T12:11:58Z 99.80 2014-07-27T12:12:02Z 99.80 2014-07-27T12:12:07Z 99.80 2014-07-27T12:12:12Z 99.80 2014-07-27T12:12:20Z 99.80 2014-07-27T12:12:29Z 99.80 2014-07-27T12:12:32Z 99.80 2014-07-27T12:12:33Z 99.80 2014-07-27T12:12:39Z 99.80 2014-07-27T12:12:42Z 99.80 2014-07-27T12:12:43Z 99.80 2014-07-27T12:12:44Z 99.80 2014-07-27T12:12:51Z 99.80 2014-07-27T12:12:53Z 99.80 2014-07-27T12:12:55Z 99.80 2014-07-27T12:13:01Z 99.80 2014-07-27T12:13:05Z 99.20 2014-07-27T12:13:09Z 98.80 2014-07-27T12:13:10Z 98.40 2014-07-27T12:13:11Z 98.00 2014-07-27T12:13:12Z 97.60 2014-07-27T12:13:13Z 97.60 2014-07-27T12:13:15Z 97.20 2014-07-27T12:13:16Z 96.60 2014-07-27T12:13:17Z 96.20 2014-07-27T12:13:18Z 95.80 2014-07-27T12:13:19Z 95.40 2014-07-27T12:13:21Z 94.80 2014-07-27T12:13:23Z 94.40 2014-07-27T12:13:24Z 93.80 2014-07-27T12:13:25Z 93.20 2014-07-27T12:13:26Z 92.80 2014-07-27T12:13:27Z 92.40 2014-07-27T12:13:30Z 91.80 2014-07-27T12:13:31Z 91.40 2014-07-27T12:13:32Z 91.00 2014-07-27T12:13:33Z 90.60 2014-07-27T12:13:34Z 90.00 2014-07-27T12:13:36Z 89.60 2014-07-27T12:13:37Z 89.00 2014-07-27T12:13:38Z 88.60 2014-07-27T12:13:39Z 88.00 2014-07-27T12:13:40Z 87.40 2014-07-27T12:13:41Z 87.00 2014-07-27T12:13:42Z 86.40 2014-07-27T12:13:43Z 85.80 2014-07-27T12:13:44Z 85.40 2014-07-27T12:13:46Z 85.00 2014-07-27T12:13:47Z 84.40 2014-07-27T12:13:48Z 83.80 2014-07-27T12:13:49Z 83.20 2014-07-27T12:13:50Z 82.60 2014-07-27T12:13:51Z 82.00 2014-07-27T12:13:52Z 81.40 2014-07-27T12:13:53Z 81.00 2014-07-27T12:13:56Z 80.40 2014-07-27T12:13:57Z 79.80 2014-07-27T12:13:58Z 79.00 2014-07-27T12:13:59Z 78.20 2014-07-27T12:14:00Z 77.40 2014-07-27T12:14:01Z 76.60 2014-07-27T12:14:02Z 76.20 2014-07-27T12:14:04Z 75.80 2014-07-27T12:14:05Z 75.40 2014-07-27T12:14:06Z 74.80 2014-07-27T12:14:07Z 74.40 2014-07-27T12:14:08Z 74.00 2014-07-27T12:14:11Z 73.60 2014-07-27T12:14:12Z 73.00 2014-07-27T12:14:13Z 72.60 2014-07-27T12:14:14Z 72.20 2014-07-27T12:14:15Z 71.60 2014-07-27T12:14:17Z 71.20 2014-07-27T12:14:18Z 70.60 2014-07-27T12:14:19Z 70.00 2014-07-27T12:14:20Z 69.40 2014-07-27T12:14:21Z 68.80 2014-07-27T12:14:22Z 68.20 2014-07-27T12:14:23Z 67.60 2014-07-27T12:14:24Z 67.20 2014-07-27T12:14:27Z 66.80 2014-07-27T12:14:28Z 66.40 2014-07-27T12:14:29Z 65.80 2014-07-27T12:14:30Z 65.00 2014-07-27T12:14:31Z 64.40 2014-07-27T12:14:32Z 63.80 2014-07-27T12:14:33Z 63.20 2014-07-27T12:14:34Z 62.60 2014-07-27T12:14:35Z 62.00 2014-07-27T12:14:36Z 61.40 2014-07-27T12:14:37Z 60.80 2014-07-27T12:14:38Z 60.40 2014-07-27T12:14:39Z 60.00 2014-07-27T12:14:40Z 59.60 2014-07-27T12:14:41Z 59.00 2014-07-27T12:14:42Z 58.20 2014-07-27T12:14:43Z 57.60 2014-07-27T12:14:44Z 56.80 2014-07-27T12:14:45Z 56.20 2014-07-27T12:14:46Z 56.20 2014-07-27T12:14:49Z 55.80 2014-07-27T12:14:54Z 55.40 2014-07-27T12:14:55Z 54.80 2014-07-27T12:14:56Z 54.40 2014-07-27T12:14:57Z 54.00 2014-07-27T12:14:58Z 54.00 2014-07-27T12:15:00Z 54.00 2014-07-27T12:15:06Z 54.00 2014-07-27T12:15:07Z 53.60 2014-07-27T12:15:09Z 53.20 2014-07-27T12:15:10Z 52.60 2014-07-27T12:15:11Z 52.00 2014-07-27T12:15:12Z 51.20 2014-07-27T12:15:13Z 50.40 2014-07-27T12:15:14Z 49.80 2014-07-27T12:15:15Z 49.00 2014-07-27T12:15:16Z 48.40 2014-07-27T12:15:17Z 48.00 2014-07-27T12:15:18Z 47.60 2014-07-27T12:15:19Z 47.00 2014-07-27T12:15:20Z 46.60 2014-07-27T12:15:21Z 46.60 2014-07-27T12:15:22Z 46.60 2014-07-27T12:15:25Z 46.60 2014-07-27T12:15:28Z 46.60 2014-07-27T12:15:35Z 47.00 2014-07-27T12:15:37Z 47.40 2014-07-27T12:15:38Z 47.80 2014-07-27T12:15:39Z 48.20 2014-07-27T12:15:40Z 48.60 2014-07-27T12:15:41Z 48.60 2014-07-27T12:15:47Z 48.60 2014-07-27T12:15:52Z 49.00 2014-07-27T12:15:54Z 49.40 2014-07-27T12:15:55Z 49.80 2014-07-27T12:15:56Z 50.20 2014-07-27T12:15:57Z 50.60 2014-07-27T12:15:58Z 50.60 2014-07-27T12:16:04Z 50.60 2014-07-27T12:16:15Z 51.00 2014-07-27T12:16:23Z 51.60 2014-07-27T12:16:24Z 52.00 2014-07-27T12:16:25Z 52.40 2014-07-27T12:16:26Z 52.80 2014-07-27T12:16:27Z 52.80 2014-07-27T12:16:35Z 52.80 2014-07-27T12:16:45Z 52.80 2014-07-27T12:16:46Z 53.20 2014-07-27T12:16:51Z 53.60 2014-07-27T12:16:52Z 54.00 2014-07-27T12:16:53Z 54.60 2014-07-27T12:16:54Z 55.00 2014-07-27T12:16:55Z 55.00 2014-07-27T12:17:03Z 55.00 2014-07-27T12:17:11Z 55.00 2014-07-27T12:17:14Z 55.00 2014-07-27T12:17:22Z 55.00 2014-07-27T12:17:23Z 55.00 2014-07-27T12:17:30Z 55.00 2014-07-27T12:17:33Z 55.00 2014-07-27T12:17:40Z 55.00 2014-07-27T12:17:42Z 55.00 2014-07-27T12:17:45Z 54.40 2014-07-27T12:17:49Z 54.00 2014-07-27T12:17:50Z 53.60 2014-07-27T12:17:51Z 53.00 2014-07-27T12:17:52Z 52.60 2014-07-27T12:17:53Z 52.60 2014-07-27T12:17:58Z 52.60 2014-07-27T12:18:05Z 52.60 2014-07-27T12:18:09Z 52.60 2014-07-27T12:18:16Z 52.60 2014-07-27T12:18:20Z 52.60 2014-07-27T12:18:27Z 52.60 2014-07-27T12:18:32Z 52.60 2014-07-27T12:18:39Z 51.80 2014-07-27T12:18:43Z 51.40 2014-07-27T12:18:45Z 51.00 2014-07-27T12:18:46Z 50.60 2014-07-27T12:18:47Z 50.60 2014-07-27T12:18:54Z 50.60 2014-07-27T12:18:59Z 50.60 2014-07-27T12:19:06Z 50.20 2014-07-27T12:19:08Z 49.60 2014-07-27T12:19:09Z 49.20 2014-07-27T12:19:10Z 48.80 2014-07-27T12:19:11Z 48.40 2014-07-27T12:19:12Z 48.40 2014-07-27T12:19:18Z 48.40 2014-07-27T12:19:21Z 48.40 2014-07-27T12:19:27Z 48.00 2014-07-27T12:19:28Z 47.60 2014-07-27T12:19:29Z 47.20 2014-07-27T12:19:30Z 46.80 2014-07-27T12:19:31Z 46.40 2014-07-27T12:19:32Z 46.40 2014-07-27T12:19:33Z 46.00 2014-07-27T12:19:39Z 45.60 2014-07-27T12:19:40Z 45.00 2014-07-27T12:19:41Z 44.60 2014-07-27T12:19:42Z 44.20 2014-07-27T12:19:43Z 44.20 2014-07-27T12:19:50Z 44.20 2014-07-27T12:19:55Z 44.20 2014-07-27T12:20:02Z 44.20 2014-07-27T12:20:09Z 43.80 2014-07-27T12:20:11Z 43.20 2014-07-27T12:20:12Z 42.80 2014-07-27T12:20:13Z 42.40 2014-07-27T12:20:14Z 42.00 2014-07-27T12:20:15Z 42.00 2014-07-27T12:20:19Z 42.00 2014-07-27T12:20:21Z 42.60 2014-07-27T12:20:23Z 43.20 2014-07-27T12:20:24Z 43.80 2014-07-27T12:20:25Z 44.40 2014-07-27T12:20:26Z 45.00 2014-07-27T12:20:27Z 45.00 2014-07-27T12:20:28Z 45.40 2014-07-27T12:20:29Z 45.80 2014-07-27T12:20:30Z 46.20 2014-07-27T12:20:31Z 46.60 2014-07-27T12:20:32Z 47.00 2014-07-27T12:20:33Z 47.00 2014-07-27T12:20:38Z 47.00 2014-07-27T12:20:39Z 46.60 2014-07-27T12:20:41Z 46.20 2014-07-27T12:20:42Z 45.60 2014-07-27T12:20:43Z 45.20 2014-07-27T12:20:44Z 44.60 2014-07-27T12:20:45Z 44.20 2014-07-27T12:20:46Z 43.60 2014-07-27T12:20:47Z 43.00 2014-07-27T12:20:48Z 42.60 2014-07-27T12:20:49Z 42.20 2014-07-27T12:20:50Z 41.60 2014-07-27T12:20:51Z 41.20 2014-07-27T12:20:52Z 40.80 2014-07-27T12:20:53Z 40.40 2014-07-27T12:20:54Z 40.40 2014-07-27T12:20:55Z 40.40 2014-07-27T12:20:56Z 40.00 2014-07-27T12:20:57Z 39.60 2014-07-27T12:20:58Z 39.20 2014-07-27T12:20:59Z 38.60 2014-07-27T12:21:00Z 38.20 2014-07-27T12:21:01Z 38.20 2014-07-27T12:21:02Z 38.20 2014-07-27T12:21:08Z 37.80 2014-07-27T12:21:10Z 37.40 2014-07-27T12:21:11Z 37.00 2014-07-27T12:21:12Z 36.60 2014-07-27T12:21:13Z 36.20 2014-07-27T12:21:14Z 36.20 2014-07-27T12:21:15Z 36.20 2014-07-27T12:21:22Z 36.20 2014-07-27T12:21:29Z 36.20 2014-07-27T12:21:33Z 36.20 2014-07-27T12:21:37Z 36.20 2014-07-27T12:21:38Z 36.20 2014-07-27T12:21:40Z 36.20 2014-07-27T12:21:42Z 36.20 2014-07-27T12:21:46Z 36.20 2014-07-27T12:21:53Z 35.80 2014-07-27T12:21:59Z 35.20 2014-07-27T12:22:00Z 34.80 2014-07-27T12:22:01Z 34.40 2014-07-27T12:22:02Z 34.00 2014-07-27T12:22:03Z 34.00 2014-07-27T12:22:11Z 33.60 2014-07-27T12:22:14Z 33.20 2014-07-27T12:22:15Z 32.80 2014-07-27T12:22:16Z 32.40 2014-07-27T12:22:17Z 31.80 2014-07-27T12:22:18Z 31.80 2014-07-27T12:22:20Z 31.80 2014-07-27T12:22:23Z 31.80 2014-07-27T12:22:25Z 31.80 2014-07-27T12:22:28Z 31.80 2014-07-27T12:22:31Z 31.80 2014-07-27T12:22:33Z 31.80 2014-07-27T12:22:34Z 31.80 2014-07-27T12:22:35Z 31.80 2014-07-27T12:22:40Z 31.80 2014-07-27T12:22:48Z 31.80 2014-07-27T12:22:54Z 31.80 2014-07-27T12:22:55Z 31.80 2014-07-27T12:22:59Z 31.80 2014-07-27T12:23:07Z 31.80 2014-07-27T12:23:10Z 31.80 2014-07-27T12:23:18Z 32.40 2014-07-27T12:23:19Z 32.80 2014-07-27T12:23:20Z 33.20 2014-07-27T12:23:21Z 33.60 2014-07-27T12:23:22Z 34.00 2014-07-27T12:23:23Z 34.00 2014-07-27T12:23:25Z 34.00 2014-07-27T12:23:26Z 34.00 2014-07-27T12:23:30Z 34.00 2014-07-27T12:23:35Z 34.00 2014-07-27T12:23:41Z 34.40 2014-07-27T12:23:43Z 34.80 2014-07-27T12:23:44Z 35.20 2014-07-27T12:23:45Z 35.60 2014-07-27T12:23:46Z 36.00 2014-07-27T12:23:47Z 36.00 2014-07-27T12:23:51Z 36.00 2014-07-27T12:23:58Z 36.00 2014-07-27T12:24:04Z 36.00 2014-07-27T12:24:12Z 36.40 2014-07-27T12:24:15Z 36.80 2014-07-27T12:24:16Z 37.60 2014-07-27T12:24:18Z 38.00 2014-07-27T12:24:20Z 38.00 2014-07-27T12:24:22Z 38.00 2014-07-27T12:24:30Z 38.00 2014-07-27T12:24:33Z 38.60 2014-07-27T12:24:34Z 39.00 2014-07-27T12:24:35Z 39.40 2014-07-27T12:24:36Z 39.80 2014-07-27T12:24:37Z 40.20 2014-07-27T12:24:38Z 40.20 2014-07-27T12:24:43Z 40.20 2014-07-27T12:24:47Z 40.20 2014-07-27T12:24:48Z 40.20 2014-07-27T12:24:52Z 40.60 2014-07-27T12:24:56Z 41.00 2014-07-27T12:24:57Z 41.40 2014-07-27T12:24:58Z 42.00 2014-07-27T12:24:59Z 42.40 2014-07-27T12:25:00Z 42.40 2014-07-27T12:25:06Z 42.40 2014-07-27T12:25:14Z 42.80 2014-07-27T12:25:22Z 43.20 2014-07-27T12:25:23Z 43.60 2014-07-27T12:25:24Z 44.00 2014-07-27T12:25:25Z 44.60 2014-07-27T12:25:26Z 44.60 2014-07-27T12:25:33Z 45.00 2014-07-27T12:25:38Z 45.40 2014-07-27T12:25:39Z 45.80 2014-07-27T12:25:40Z 46.40 2014-07-27T12:25:41Z 46.80 2014-07-27T12:25:42Z 46.80 2014-07-27T12:25:48Z 47.20 2014-07-27T12:25:54Z 47.60 2014-07-27T12:25:55Z 48.00 2014-07-27T12:25:56Z 48.40 2014-07-27T12:25:57Z 48.80 2014-07-27T12:25:58Z 48.80 2014-07-27T12:25:59Z 48.80 2014-07-27T12:26:02Z 48.80 2014-07-27T12:26:04Z 48.80 2014-07-27T12:26:06Z 49.20 2014-07-27T12:26:09Z 49.60 2014-07-27T12:26:10Z 50.20 2014-07-27T12:26:11Z 50.60 2014-07-27T12:26:12Z 51.00 2014-07-27T12:26:13Z 51.40 2014-07-27T12:26:16Z 51.80 2014-07-27T12:26:17Z 52.20 2014-07-27T12:26:18Z 52.60 2014-07-27T12:26:19Z 53.00 2014-07-27T12:26:20Z 53.00 2014-07-27T12:26:25Z 53.40 2014-07-27T12:26:27Z 54.40 2014-07-27T12:26:29Z 55.40 2014-07-27T12:26:31Z 55.80 2014-07-27T12:26:34Z 56.20 2014-07-27T12:26:35Z 56.80 2014-07-27T12:26:36Z 57.20 2014-07-27T12:26:37Z 57.80 2014-07-27T12:26:38Z 57.80 2014-07-27T12:26:42Z 58.20 2014-07-27T12:26:43Z 58.60 2014-07-27T12:26:44Z 59.20 2014-07-27T12:26:45Z 59.60 2014-07-27T12:26:46Z 60.00 2014-07-27T12:26:47Z 60.00 2014-07-27T12:26:54Z 60.40 2014-07-27T12:26:59Z 60.80 2014-07-27T12:27:00Z 61.40 2014-07-27T12:27:01Z 61.80 2014-07-27T12:27:02Z 62.20 2014-07-27T12:27:03Z 62.60 2014-07-27T12:27:06Z 63.00 2014-07-27T12:27:07Z 63.40 2014-07-27T12:27:08Z 63.80 2014-07-27T12:27:09Z 64.20 2014-07-27T12:27:10Z 64.20 2014-07-27T12:27:17Z 64.20 2014-07-27T12:27:18Z 64.20 2014-07-27T12:27:20Z 64.20 2014-07-27T12:27:26Z 63.80 2014-07-27T12:27:30Z 63.40 2014-07-27T12:27:31Z 63.00 2014-07-27T12:27:32Z 62.60 2014-07-27T12:27:33Z 62.20 2014-07-27T12:27:34Z 62.20 2014-07-27T12:27:37Z 61.60 2014-07-27T12:27:39Z 61.20 2014-07-27T12:27:40Z 60.60 2014-07-27T12:27:41Z 60.00 2014-07-27T12:27:42Z 59.60 2014-07-27T12:27:43Z 59.00 2014-07-27T12:27:45Z 58.60 2014-07-27T12:27:46Z 58.00 2014-07-27T12:27:47Z 57.60 2014-07-27T12:27:48Z 57.20 2014-07-27T12:27:49Z 57.20 2014-07-27T12:27:50Z 56.60 2014-07-27T12:27:51Z 56.20 2014-07-27T12:27:52Z 55.80 2014-07-27T12:27:53Z 55.40 2014-07-27T12:27:54Z 54.80 2014-07-27T12:27:55Z 54.80 2014-07-27T12:27:57Z 54.80 2014-07-27T12:27:58Z 54.80 2014-07-27T12:28:03Z 54.80 2014-07-27T12:28:07Z 54.40 2014-07-27T12:28:08Z 54.00 2014-07-27T12:28:09Z 53.60 2014-07-27T12:28:10Z 53.20 2014-07-27T12:28:11Z 52.60 2014-07-27T12:28:12Z 52.60 2014-07-27T12:28:13Z 52.60 2014-07-27T12:28:17Z 52.60 2014-07-27T12:28:18Z 52.60 2014-07-27T12:28:21Z 52.60 2014-07-27T12:28:24Z 52.20 2014-07-27T12:28:26Z 51.80 2014-07-27T12:28:27Z 51.40 2014-07-27T12:28:28Z 50.80 2014-07-27T12:28:29Z 50.40 2014-07-27T12:28:30Z 50.40 2014-07-27T12:28:35Z 50.40 2014-07-27T12:28:36Z 50.40 2014-07-27T12:28:38Z 50.00 2014-07-27T12:28:40Z 50.00 2014-07-27T12:28:41Z 49.00 2014-07-27T12:28:42Z 48.00 2014-07-27T12:28:44Z 47.60 2014-07-27T12:28:46Z 47.20 2014-07-27T12:28:47Z 46.80 2014-07-27T12:28:48Z 46.20 2014-07-27T12:28:49Z 45.40 2014-07-27T12:28:50Z 44.80 2014-07-27T12:28:51Z 44.20 2014-07-27T12:28:52Z 43.60 2014-07-27T12:28:53Z 43.00 2014-07-27T12:28:56Z 42.60 2014-07-27T12:28:57Z 42.00 2014-07-27T12:28:58Z 41.60 2014-07-27T12:28:59Z 41.00 2014-07-27T12:29:00Z 40.60 2014-07-27T12:29:03Z 40.00 2014-07-27T12:29:04Z 39.60 2014-07-27T12:29:05Z 39.00 2014-07-27T12:29:06Z 38.60 2014-07-27T12:29:07Z 38.00 2014-07-27T12:29:08Z 37.60 2014-07-27T12:29:09Z 37.20 2014-07-27T12:29:10Z 36.60 2014-07-27T12:29:11Z 36.20 2014-07-27T12:29:12Z 35.80 2014-07-27T12:29:13Z 35.40 2014-07-27T12:29:14Z 35.00 2014-07-27T12:29:15Z 34.60 2014-07-27T12:29:16Z 34.20 2014-07-27T12:29:17Z 33.60 2014-07-27T12:29:19Z 33.20 2014-07-27T12:29:20Z 32.80 2014-07-27T12:29:21Z 32.20 2014-07-27T12:29:22Z 31.80 2014-07-27T12:29:23Z 31.40 2014-07-27T12:29:27Z 30.80 2014-07-27T12:29:28Z 30.40 2014-07-27T12:29:29Z 29.80 2014-07-27T12:29:30Z 29.40 2014-07-27T12:29:31Z 29.40 2014-07-27T12:29:34Z 29.00 2014-07-27T12:29:36Z 28.60 2014-07-27T12:29:37Z 28.00 2014-07-27T12:29:38Z 27.60 2014-07-27T12:29:39Z 27.20 2014-07-27T12:29:40Z 27.20 2014-07-27T12:29:43Z 26.80 2014-07-27T12:29:44Z 26.40 2014-07-27T12:29:45Z 25.80 2014-07-27T12:29:46Z 25.40 2014-07-27T12:29:47Z 25.00 2014-07-27T12:29:48Z 25.00 2014-07-27T12:29:51Z 24.60 2014-07-27T12:29:55Z 24.00 2014-07-27T12:29:56Z 23.40 2014-07-27T12:29:57Z 23.00 2014-07-27T12:29:58Z 22.40 2014-07-27T12:29:59Z 22.40 2014-07-27T12:30:04Z 22.00 2014-07-27T12:30:05Z 21.60 2014-07-27T12:30:06Z 21.20 2014-07-27T12:30:07Z 20.80 2014-07-27T12:30:08Z 20.40 2014-07-27T12:30:09Z 20.40 2014-07-27T12:30:15Z 20.40 2014-07-27T12:30:16Z 20.40 2014-07-27T12:30:21Z 20.40 2014-07-27T12:30:24Z 20.40 2014-07-27T12:30:30Z 20.40 2014-07-27T12:30:32Z 20.40 2014-07-27T12:30:38Z 20.40 2014-07-27T12:30:39Z 20.40 2014-07-27T12:30:42Z 20.40 2014-07-27T12:30:43Z 20.40 2014-07-27T12:30:44Z 20.40 2014-07-27T12:30:47Z 20.80 2014-07-27T12:30:50Z 21.20 2014-07-27T12:30:51Z 22.20 2014-07-27T12:30:53Z 22.60 2014-07-27T12:30:54Z 23.00 2014-07-27T12:30:55Z 23.40 2014-07-27T12:30:56Z 23.80 2014-07-27T12:30:57Z 24.20 2014-07-27T12:30:58Z 24.80 2014-07-27T12:30:59Z 24.80 2014-07-27T12:31:02Z 24.20 2014-07-27T12:31:03Z 23.60 2014-07-27T12:31:04Z 23.20 2014-07-27T12:31:05Z 22.60 2014-07-27T12:31:06Z 22.00 2014-07-27T12:31:07Z 21.40 2014-07-27T12:31:08Z 20.80 2014-07-27T12:31:09Z 20.40 2014-07-27T12:31:10Z 19.80 2014-07-27T12:31:11Z 19.20 2014-07-27T12:31:12Z 18.80 2014-07-27T12:31:13Z 18.40 2014-07-27T12:31:15Z 17.80 2014-07-27T12:31:16Z 17.40 2014-07-27T12:31:17Z 17.40 2014-07-27T12:31:19Z 17.40 2014-07-27T12:31:25Z 17.40 2014-07-27T12:31:26Z 17.40 2014-07-27T12:31:32Z 17.40 2014-07-27T12:31:37Z 17.40 2014-07-27T12:31:44Z 17.40 2014-07-27T12:31:52Z 17.40 2014-07-27T12:32:00Z 17.40 2014-07-27T12:32:02Z 17.40 2014-07-27T12:32:09Z 17.40 2014-07-27T12:32:15Z 17.40 2014-07-27T12:32:16Z 17.40 2014-07-27T12:32:21Z 17.40 2014-07-27T12:32:26Z 17.40 2014-07-27T12:32:32Z 17.40 2014-07-27T12:32:40Z 17.40 2014-07-27T12:32:42Z 17.40 2014-07-27T12:32:51Z 17.40 2014-07-27T12:32:58Z 17.40 2014-07-27T12:33:06Z 17.40 2014-07-27T12:33:13Z 17.40 2014-07-27T12:33:21Z 17.40 2014-07-27T12:33:28Z 17.40 2014-07-27T12:33:34Z 17.40 2014-07-27T12:33:39Z 17.40 2014-07-27T12:33:45Z 17.40 2014-07-27T12:33:50Z 17.40 2014-07-27T12:33:51Z 17.40 2014-07-27T12:33:54Z 17.40 2014-07-27T12:34:00Z 17.40 2014-07-27T12:34:07Z 17.40 2014-07-27T12:34:14Z 17.40 2014-07-27T12:34:18Z 17.40 2014-07-27T12:34:24Z 17.40 2014-07-27T12:34:29Z 17.40 2014-07-27T12:34:30Z 17.40 2014-07-27T12:34:40Z 17.40 2014-07-27T12:34:41Z 17.40 2014-07-27T12:34:48Z 17.40 2014-07-27T12:34:50Z 17.40 2014-07-27T12:34:53Z 17.40 2014-07-27T12:35:00Z 17.40 2014-07-27T12:35:07Z 17.40 2014-07-27T12:35:09Z 17.40 2014-07-27T12:35:11Z 17.40 2014-07-27T12:35:13Z 17.40 2014-07-27T12:35:15Z 17.80 2014-07-27T12:35:19Z 18.20 2014-07-27T12:35:20Z 18.60 2014-07-27T12:35:21Z 19.00 2014-07-27T12:35:22Z 19.40 2014-07-27T12:36:08Z 19.40 2014-07-27T12:36:10Z 19.40 2014-07-27T12:36:15Z 19.40 2014-07-27T12:36:20Z 19.40 2014-07-27T12:36:24Z 19.80 2014-07-27T12:36:25Z 20.40 2014-07-27T12:36:26Z 20.80 2014-07-27T12:36:27Z 21.20 2014-07-27T12:36:28Z 21.60 2014-07-27T12:36:29Z 21.60 2014-07-27T12:36:30Z 21.60 2014-07-27T12:36:33Z 22.20 2014-07-27T12:36:36Z 22.60 2014-07-27T12:36:37Z 23.00 2014-07-27T12:36:38Z 23.40 2014-07-27T12:36:39Z 23.80 2014-07-27T12:36:40Z 24.40 2014-07-27T12:36:45Z 25.20 2014-07-27T12:36:48Z 25.60 2014-07-27T12:36:49Z 26.00 2014-07-27T12:36:50Z 26.60 2014-07-27T12:36:54Z 27.00 2014-07-27T12:36:55Z 27.40 2014-07-27T12:36:56Z 27.80 2014-07-27T12:36:57Z 28.20 2014-07-27T12:36:58Z 28.20 2014-07-27T12:37:01Z 28.20 2014-07-27T12:37:04Z 28.20 2014-07-27T12:37:07Z 28.60 2014-07-27T12:37:08Z 29.00 2014-07-27T12:37:09Z 29.40 2014-07-27T12:37:10Z 29.80 2014-07-27T12:37:11Z 30.20 2014-07-27T12:37:12Z 30.20 2014-07-27T12:37:13Z 30.20 2014-07-27T12:37:21Z 30.20 2014-07-27T12:37:28Z 30.20 2014-07-27T12:37:38Z 30.20 2014-07-27T12:37:45Z 30.20 2014-07-27T12:37:48Z 30.60 2014-07-27T12:37:49Z 31.00 2014-07-27T12:37:50Z 31.40 2014-07-27T12:37:51Z 31.80 2014-07-27T12:37:52Z 32.20 2014-07-27T12:37:53Z 32.20 2014-07-27T12:37:58Z 32.20 2014-07-27T12:38:03Z 32.20 2014-07-27T12:38:04Z 32.60 2014-07-27T12:38:11Z 33.00 2014-07-27T12:38:12Z 33.60 2014-07-27T12:38:13Z 34.00 2014-07-27T12:38:14Z 34.40 2014-07-27T12:38:15Z 34.40 2014-07-27T12:38:18Z 34.40 2014-07-27T12:38:23Z 34.00 2014-07-27T12:38:25Z 33.40 2014-07-27T12:38:26Z 33.00 2014-07-27T12:38:27Z 32.60 2014-07-27T12:38:28Z 32.20 2014-07-27T12:38:29Z 31.80 2014-07-27T12:38:31Z 31.40 2014-07-27T12:38:32Z 30.80 2014-07-27T12:38:33Z 30.40 2014-07-27T12:38:34Z 30.00 2014-07-27T12:38:35Z 29.40 2014-07-27T12:38:36Z 28.80 2014-07-27T12:38:37Z 28.40 2014-07-27T12:38:38Z 27.80 2014-07-27T12:38:39Z 27.80 2014-07-27T12:38:43Z 27.80 2014-07-27T12:38:50Z 27.80 2014-07-27T12:38:56Z 27.80 2014-07-27T12:39:04Z 28.20 2014-07-27T12:39:06Z 28.80 2014-07-27T12:39:07Z 29.20 2014-07-27T12:39:08Z 29.60 2014-07-27T12:39:09Z 30.00 2014-07-27T12:39:10Z 30.40 2014-07-27T12:39:13Z 30.80 2014-07-27T12:39:14Z 31.20 2014-07-27T12:39:15Z 31.60 2014-07-27T12:39:16Z 32.00 2014-07-27T12:39:17Z 32.00 2014-07-27T12:39:21Z 32.40 2014-07-27T12:39:24Z 32.80 2014-07-27T12:39:25Z 33.20 2014-07-27T12:39:26Z 33.80 2014-07-27T12:39:27Z 34.20 2014-07-27T12:39:28Z 34.20 2014-07-27T12:39:29Z 34.20 2014-07-27T12:39:32Z 34.20 2014-07-27T12:39:34Z 34.20 2014-07-27T12:39:37Z 34.20 2014-07-27T12:39:38Z 34.20 2014-07-27T12:39:40Z 34.20 2014-07-27T12:39:41Z 34.20 2014-07-27T12:39:43Z 34.20 2014-07-27T12:39:49Z 34.20 2014-07-27T12:39:50Z 34.20 2014-07-27T12:39:54Z 34.20 2014-07-27T12:40:01Z 34.20 2014-07-27T12:40:02Z 34.20 2014-07-27T12:40:04Z 34.20 2014-07-27T12:40:05Z 34.20 2014-07-27T12:40:09Z 34.20 2014-07-27T12:40:10Z 34.20 2014-07-27T12:40:17Z 34.20 2014-07-27T12:40:25Z 33.60 2014-07-27T12:40:29Z 33.20 2014-07-27T12:40:30Z 32.80 2014-07-27T12:40:31Z 32.40 2014-07-27T12:40:32Z 31.80 2014-07-27T12:40:33Z 31.80 2014-07-27T12:40:34Z 31.80 2014-07-27T12:40:40Z 31.80 2014-07-27T12:40:42Z 31.80 2014-07-27T12:40:45Z 31.80 2014-07-27T12:40:46Z 31.40 2014-07-27T12:40:47Z 31.00 2014-07-27T12:40:48Z 30.60 2014-07-27T12:40:49Z 30.20 2014-07-27T12:40:50Z 29.80 2014-07-27T12:40:51Z 29.80 2014-07-27T12:40:52Z 29.80 2014-07-27T12:40:56Z 29.80 2014-07-27T12:40:57Z 29.80 2014-07-27T12:41:04Z 29.80 2014-07-27T12:41:13Z 29.80 2014-07-27T12:41:15Z 29.80 2014-07-27T12:41:19Z 29.80 2014-07-27T12:41:26Z 29.40 2014-07-27T12:41:29Z 29.00 2014-07-27T12:41:30Z 28.60 2014-07-27T12:41:31Z 27.80 2014-07-27T12:42:55Z 27.80 2014-07-27T12:43:00Z 27.80 2014-07-27T12:43:07Z 27.80 2014-07-27T12:43:13Z 27.80 2014-07-27T12:43:21Z 27.80 2014-07-27T12:43:30Z 27.80 2014-07-27T12:43:39Z 28.20 2014-07-27T12:43:46Z 28.60 2014-07-27T12:43:47Z 29.00 2014-07-27T12:43:48Z 29.40 2014-07-27T12:43:49Z 29.80 2014-07-27T12:43:50Z 29.80 2014-07-27T12:43:51Z 29.80 2014-07-27T12:43:59Z 29.80 2014-07-27T12:44:02Z 30.20 2014-07-27T12:44:03Z 30.80 2014-07-27T12:44:04Z 31.20 2014-07-27T12:44:05Z 31.60 2014-07-27T12:44:06Z 32.00 2014-07-27T12:44:07Z 32.00 2014-07-27T12:44:10Z 32.40 2014-07-27T12:44:11Z 32.80 2014-07-27T12:44:12Z 33.20 2014-07-27T12:44:13Z 33.60 2014-07-27T12:44:14Z 34.00 2014-07-27T12:44:15Z 34.00 2014-07-27T12:44:17Z 34.00 2014-07-27T12:44:18Z 34.00 2014-07-27T12:44:25Z 34.00 2014-07-27T12:44:28Z 34.00 2014-07-27T12:44:30Z 34.40 2014-07-27T12:44:31Z 35.00 2014-07-27T12:44:32Z 35.40 2014-07-27T12:44:33Z 35.80 2014-07-27T12:44:34Z 36.40 2014-07-27T12:44:35Z 36.40 2014-07-27T12:44:37Z 36.40 2014-07-27T12:44:39Z 36.40 2014-07-27T12:44:41Z 36.80 2014-07-27T12:44:44Z 37.20 2014-07-27T12:44:45Z 37.60 2014-07-27T12:44:46Z 38.00 2014-07-27T12:44:47Z 38.60 2014-07-27T12:44:48Z 38.60 2014-07-27T12:44:54Z 39.00 2014-07-27T12:44:55Z 39.40 2014-07-27T12:44:56Z 39.80 2014-07-27T12:44:57Z 40.40 2014-07-27T12:44:58Z 40.80 2014-07-27T12:44:59Z 40.80 2014-07-27T12:45:04Z 40.80 2014-07-27T12:45:05Z 41.20 2014-07-27T12:45:06Z 41.60 2014-07-27T12:45:07Z 42.00 2014-07-27T12:45:08Z 42.40 2014-07-27T12:45:09Z 42.80 2014-07-27T12:45:10Z 42.80 2014-07-27T12:45:12Z 42.80 2014-07-27T12:45:19Z 42.80 2014-07-27T12:45:21Z 42.80 2014-07-27T12:45:24Z 42.80 2014-07-27T12:45:27Z 42.80 2014-07-27T12:45:29Z 42.80 2014-07-27T12:45:32Z 42.80 2014-07-27T12:45:35Z 42.80 2014-07-27T12:45:38Z 42.80 2014-07-27T12:45:40Z 42.80 2014-07-27T12:45:43Z 42.80 2014-07-27T12:45:50Z 42.80 2014-07-27T12:45:52Z 42.80 2014-07-27T12:45:54Z 42.80 2014-07-27T12:46:01Z 42.80 2014-07-27T12:46:02Z 42.80 2014-07-27T12:46:05Z 42.80 2014-07-27T12:46:06Z 42.80 2014-07-27T12:46:14Z 42.80 2014-07-27T12:46:18Z 42.80 2014-07-27T12:46:19Z 42.80 2014-07-27T12:46:24Z 42.80 2014-07-27T12:46:25Z 42.80 2014-07-27T12:46:26Z 42.40 2014-07-27T12:46:30Z 42.00 2014-07-27T12:46:31Z 41.40 2014-07-27T12:46:32Z 41.00 2014-07-27T12:46:33Z 40.60 2014-07-27T12:46:34Z 40.60 2014-07-27T12:46:36Z 40.60 2014-07-27T12:46:38Z 40.20 2014-07-27T12:46:40Z 39.80 2014-07-27T12:46:41Z 39.40 2014-07-27T12:46:42Z 38.80 2014-07-27T12:46:43Z 38.40 2014-07-27T12:46:44Z 38.40 2014-07-27T12:46:46Z 38.40 2014-07-27T12:46:51Z 39.00 2014-07-27T12:46:56Z 39.40 2014-07-27T12:46:57Z 39.80 2014-07-27T12:46:58Z 40.20 2014-07-27T12:46:59Z 40.60 2014-07-27T12:47:00Z 41.20 2014-07-27T12:47:01Z 41.60 2014-07-27T12:47:02Z 42.00 2014-07-27T12:47:03Z 42.40 2014-07-27T12:47:04Z 42.80 2014-07-27T12:47:05Z 42.80 2014-07-27T12:47:08Z 43.20 2014-07-27T12:47:09Z 43.60 2014-07-27T12:47:10Z 44.00 2014-07-27T12:47:11Z 44.40 2014-07-27T12:47:12Z 45.00 2014-07-27T12:47:13Z 45.40 2014-07-27T12:47:15Z 45.80 2014-07-27T12:47:16Z 46.20 2014-07-27T12:47:17Z 46.80 2014-07-27T12:47:18Z 47.20 2014-07-27T12:47:19Z 47.20 2014-07-27T12:47:21Z 47.60 2014-07-27T12:47:22Z 48.00 2014-07-27T12:47:23Z 48.40 2014-07-27T12:47:24Z 48.80 2014-07-27T12:47:25Z 49.20 2014-07-27T12:47:26Z 49.20 2014-07-27T12:47:27Z 49.20 2014-07-27T12:47:29Z 49.60 2014-07-27T12:47:31Z 50.00 2014-07-27T12:47:32Z 50.40 2014-07-27T12:47:33Z 51.00 2014-07-27T12:47:34Z 51.40 2014-07-27T12:47:35Z 51.40 2014-07-27T12:47:36Z 52.20 2014-07-27T12:47:39Z 52.60 2014-07-27T12:47:40Z 53.00 2014-07-27T12:47:41Z 53.40 2014-07-27T12:47:42Z 53.40 2014-07-27T12:47:45Z 53.40 2014-07-27T12:47:46Z 53.80 2014-07-27T12:47:48Z 54.20 2014-07-27T12:47:49Z 54.60 2014-07-27T12:47:50Z 55.00 2014-07-27T12:47:51Z 55.60 2014-07-27T12:47:52Z 55.60 2014-07-27T12:47:56Z 56.00 2014-07-27T12:47:57Z 56.40 2014-07-27T12:47:58Z 56.80 2014-07-27T12:47:59Z 57.20 2014-07-27T12:48:00Z 57.60 2014-07-27T12:48:01Z 57.60 2014-07-27T12:48:03Z 58.00 2014-07-27T12:48:05Z 58.40 2014-07-27T12:48:06Z 59.00 2014-07-27T12:48:07Z 59.40 2014-07-27T12:48:08Z 59.80 2014-07-27T12:48:09Z 59.80 2014-07-27T12:48:10Z 60.20 2014-07-27T12:48:13Z 60.60 2014-07-27T12:48:14Z 61.00 2014-07-27T12:48:15Z 61.60 2014-07-27T12:48:16Z 62.00 2014-07-27T12:48:17Z 62.00 2014-07-27T12:48:18Z 62.00 2014-07-27T12:48:21Z 62.40 2014-07-27T12:48:22Z 62.80 2014-07-27T12:48:23Z 63.40 2014-07-27T12:48:24Z 63.80 2014-07-27T12:48:25Z 64.20 2014-07-27T12:48:26Z 64.20 2014-07-27T12:48:29Z 64.60 2014-07-27T12:48:31Z 65.00 2014-07-27T12:48:32Z 65.40 2014-07-27T12:48:33Z 65.80 2014-07-27T12:48:34Z 66.20 2014-07-27T12:48:35Z 66.20 2014-07-27T12:48:36Z 66.80 2014-07-27T12:48:37Z 67.20 2014-07-27T12:48:38Z 67.60 2014-07-27T12:48:39Z 68.00 2014-07-27T12:48:40Z 68.40 2014-07-27T12:48:41Z 68.40 2014-07-27T12:48:42Z 68.40 2014-07-27T12:48:43Z 68.40 2014-07-27T12:48:48Z 68.40 2014-07-27T12:48:52Z 68.40 2014-07-27T12:48:53Z 68.40 2014-07-27T12:48:57Z 68.40 2014-07-27T12:48:59Z 68.40 2014-07-27T12:49:01Z 68.40 2014-07-27T12:49:03Z 68.40 2014-07-27T12:49:06Z 68.40 2014-07-27T12:49:09Z 68.40 2014-07-27T12:49:12Z 67.80 2014-07-27T12:49:14Z 67.40 2014-07-27T12:49:15Z 67.00 2014-07-27T12:49:16Z 66.60 2014-07-27T12:49:17Z 66.00 2014-07-27T12:49:18Z 65.60 2014-07-27T12:49:19Z 65.00 2014-07-27T12:49:20Z 64.60 2014-07-27T12:49:21Z 64.00 2014-07-27T12:49:22Z 63.60 2014-07-27T12:49:25Z 63.20 2014-07-27T12:49:26Z 62.60 2014-07-27T12:49:27Z 62.20 2014-07-27T12:49:28Z 61.80 2014-07-27T12:49:29Z 61.40 2014-07-27T12:49:30Z 60.80 2014-07-27T12:49:31Z 60.40 2014-07-27T12:49:32Z 59.80 2014-07-27T12:49:33Z 59.40 2014-07-27T12:49:34Z 59.00 2014-07-27T12:49:35Z 58.60 2014-07-27T12:49:36Z 58.20 2014-07-27T12:49:37Z 57.60 2014-07-27T12:49:38Z 57.20 2014-07-27T12:49:39Z 57.20 2014-07-27T12:49:40Z 57.20 2014-07-27T12:49:41Z 56.80 2014-07-27T12:49:42Z 56.40 2014-07-27T12:49:43Z 56.00 2014-07-27T12:49:44Z 55.60 2014-07-27T12:49:45Z 55.20 2014-07-27T12:49:46Z 55.20 2014-07-27T12:49:47Z 54.80 2014-07-27T12:49:50Z 54.20 2014-07-27T12:49:51Z 53.80 2014-07-27T12:49:52Z 53.40 2014-07-27T12:49:53Z 53.00 2014-07-27T12:49:54Z 53.00 2014-07-27T12:49:58Z 53.00 2014-07-27T12:49:59Z 52.60 2014-07-27T12:50:00Z 52.20 2014-07-27T12:50:01Z 51.80 2014-07-27T12:50:02Z 51.20 2014-07-27T12:50:03Z 50.80 2014-07-27T12:50:05Z 50.80 2014-07-27T12:50:06Z 50.80 2014-07-27T12:50:08Z 50.80 2014-07-27T12:50:10Z 50.40 2014-07-27T12:50:13Z 50.00 2014-07-27T12:50:14Z 49.40 2014-07-27T12:50:15Z 49.00 2014-07-27T12:50:16Z 48.60 2014-07-27T12:50:17Z 48.60 2014-07-27T12:50:20Z 48.60 2014-07-27T12:50:21Z 48.20 2014-07-27T12:50:22Z 47.60 2014-07-27T12:50:23Z 47.20 2014-07-27T12:50:24Z 46.80 2014-07-27T12:50:25Z 46.40 2014-07-27T12:50:26Z 46.40 2014-07-27T12:50:29Z 46.40 2014-07-27T12:50:30Z 46.40 2014-07-27T12:50:31Z 46.40 2014-07-27T12:50:34Z 46.00 2014-07-27T12:50:35Z 45.60 2014-07-27T12:50:36Z 45.20 2014-07-27T12:50:37Z 44.80 2014-07-27T12:50:38Z 44.40 2014-07-27T12:50:39Z 44.40 2014-07-27T12:50:40Z 44.40 2014-07-27T12:50:41Z 44.00 2014-07-27T12:50:43Z 43.40 2014-07-27T12:50:44Z 43.00 2014-07-27T12:50:45Z 42.40 2014-07-27T12:50:46Z 41.80 2014-07-27T12:50:47Z 41.40 2014-07-27T12:50:48Z 41.00 2014-07-27T12:50:49Z 40.60 2014-07-27T12:50:50Z 40.20 2014-07-27T12:50:51Z 39.80 2014-07-27T12:50:52Z 39.20 2014-07-27T12:50:53Z 38.60 2014-07-27T12:50:54Z 38.00 2014-07-27T12:50:55Z 37.60 2014-07-27T12:50:56Z 37.00 2014-07-27T12:50:57Z 36.40 2014-07-27T12:50:58Z 36.00 2014-07-27T12:50:59Z 35.40 2014-07-27T12:51:00Z 34.80 2014-07-27T12:51:01Z 34.20 2014-07-27T12:51:02Z 33.60 2014-07-27T12:51:03Z 33.00 2014-07-27T12:51:04Z 32.40 2014-07-27T12:51:05Z 31.80 2014-07-27T12:51:06Z 31.20 2014-07-27T12:51:07Z 30.60 2014-07-27T12:51:08Z 30.00 2014-07-27T12:51:09Z 29.40 2014-07-27T12:51:10Z 28.80 2014-07-27T12:51:11Z 28.20 2014-07-27T12:51:12Z 27.60 2014-07-27T12:51:13Z 27.00 2014-07-27T12:51:14Z 26.40 2014-07-27T12:51:15Z 25.80 2014-07-27T12:51:16Z 25.20 2014-07-27T12:51:17Z 24.80 2014-07-27T12:51:18Z 24.20 2014-07-27T12:51:19Z 24.20 2014-07-27T12:51:21Z 24.20 2014-07-27T12:51:22Z 24.20 2014-07-27T12:51:24Z 24.20 2014-07-27T12:51:26Z 24.20 2014-07-27T12:51:28Z 24.20 2014-07-27T12:51:30Z 24.20 2014-07-27T12:51:35Z 24.20 2014-07-27T12:51:36Z 24.60 2014-07-27T12:51:37Z 25.20 2014-07-27T12:51:38Z 25.60 2014-07-27T12:51:39Z 26.00 2014-07-27T12:51:40Z 26.60 2014-07-27T12:51:41Z 27.20 2014-07-27T12:51:42Z 27.60 2014-07-27T12:51:43Z 28.20 2014-07-27T12:51:44Z 28.80 2014-07-27T12:51:45Z 29.20 2014-07-27T12:51:46Z 29.80 2014-07-27T12:51:47Z 30.20 2014-07-27T12:51:48Z 30.80 2014-07-27T12:51:49Z 31.40 2014-07-27T12:51:50Z 31.40 2014-07-27T12:51:51Z 31.40 2014-07-27T12:51:53Z 31.80 2014-07-27T12:51:54Z 32.20 2014-07-27T12:51:55Z 32.60 2014-07-27T12:51:56Z 33.00 2014-07-27T12:51:57Z 33.60 2014-07-27T12:51:58Z 34.00 2014-07-27T12:52:00Z 34.40 2014-07-27T12:52:01Z 34.80 2014-07-27T12:52:02Z 35.40 2014-07-27T12:52:03Z 35.80 2014-07-27T12:52:04Z 35.80 2014-07-27T12:52:05Z 36.20 2014-07-27T12:52:06Z 36.60 2014-07-27T12:52:07Z 37.00 2014-07-27T12:52:08Z 37.40 2014-07-27T12:52:09Z 37.80 2014-07-27T12:52:10Z 38.40 2014-07-27T12:52:13Z 38.80 2014-07-27T12:52:14Z 39.20 2014-07-27T12:52:15Z 39.60 2014-07-27T12:52:16Z 40.20 2014-07-27T12:52:17Z 40.60 2014-07-27T12:52:20Z 41.00 2014-07-27T12:52:21Z 41.40 2014-07-27T12:52:22Z 41.80 2014-07-27T12:52:23Z 42.20 2014-07-27T12:52:24Z 42.20 2014-07-27T12:52:25Z 42.80 2014-07-27T12:52:30Z 43.20 2014-07-27T12:52:31Z 43.60 2014-07-27T12:52:32Z 44.00 2014-07-27T12:52:33Z 44.40 2014-07-27T12:52:34Z 44.80 2014-07-27T12:52:38Z 45.20 2014-07-27T12:52:39Z 45.80 2014-07-27T12:52:40Z 46.20 2014-07-27T12:52:41Z 46.60 2014-07-27T12:52:42Z 47.00 2014-07-27T12:52:45Z 47.40 2014-07-27T12:52:46Z 47.80 2014-07-27T12:52:47Z 48.40 2014-07-27T12:52:48Z 48.80 2014-07-27T12:52:49Z 48.80 2014-07-27T12:52:52Z 49.20 2014-07-27T12:52:53Z 49.60 2014-07-27T12:52:54Z 50.00 2014-07-27T12:52:55Z 50.40 2014-07-27T12:52:56Z 50.80 2014-07-27T12:52:57Z 50.80 2014-07-27T12:52:58Z 50.80 2014-07-27T12:53:04Z 51.20 2014-07-27T12:53:05Z 51.60 2014-07-27T12:53:06Z 52.00 2014-07-27T12:53:07Z 52.40 2014-07-27T12:53:08Z 52.80 2014-07-27T12:53:09Z 52.80 2014-07-27T12:53:10Z 52.80 2014-07-27T12:53:14Z 52.80 2014-07-27T12:53:16Z 52.80 2014-07-27T12:53:20Z 52.80 2014-07-27T12:53:28Z 52.80 2014-07-27T12:53:29Z 52.80 2014-07-27T12:53:31Z 52.80 2014-07-27T12:53:34Z 52.80 2014-07-27T12:53:35Z 52.40 2014-07-27T12:53:41Z 52.00 2014-07-27T12:53:42Z 51.60 2014-07-27T12:53:43Z 51.20 2014-07-27T12:53:44Z 50.80 2014-07-27T12:53:45Z 50.80 2014-07-27T12:53:47Z 50.80 2014-07-27T12:53:50Z 50.80 2014-07-27T12:53:53Z 50.80 2014-07-27T12:53:55Z 50.80 2014-07-27T12:53:57Z 50.80 2014-07-27T12:54:00Z 50.80 2014-07-27T12:54:01Z 50.80 2014-07-27T12:54:03Z 50.80 2014-07-27T12:54:05Z 50.80 2014-07-27T12:54:08Z 50.80 2014-07-27T12:54:09Z 50.80 2014-07-27T12:54:11Z 50.80 2014-07-27T12:54:12Z 50.80 2014-07-27T12:54:14Z 50.80 2014-07-27T12:54:16Z 50.80 2014-07-27T12:54:18Z 50.80 2014-07-27T12:54:20Z 50.80 2014-07-27T12:54:27Z 50.80 2014-07-27T12:54:28Z 51.20 2014-07-27T12:54:30Z 51.60 2014-07-27T12:54:31Z 52.00 2014-07-27T12:54:32Z 52.40 2014-07-27T12:54:33Z 52.80 2014-07-27T12:54:34Z 52.80 2014-07-27T12:54:36Z 52.80 2014-07-27T12:54:38Z 53.20 2014-07-27T12:54:39Z 53.60 2014-07-27T12:54:40Z 54.00 2014-07-27T12:54:41Z 54.40 2014-07-27T12:54:42Z 54.80 2014-07-27T12:54:43Z 54.80 2014-07-27T12:54:44Z 55.20 2014-07-27T12:54:48Z 55.60 2014-07-27T12:54:49Z 56.00 2014-07-27T12:54:50Z 56.40 2014-07-27T12:54:52Z 56.80 2014-07-27T12:54:53Z 56.80 2014-07-27T12:54:55Z 57.40 2014-07-27T12:54:59Z 57.80 2014-07-27T12:55:00Z 58.20 2014-07-27T12:55:01Z 58.60 2014-07-27T12:55:02Z 59.00 2014-07-27T12:55:03Z 59.00 2014-07-27T12:55:06Z 59.40 2014-07-27T12:55:09Z 59.80 2014-07-27T12:55:10Z 60.20 2014-07-27T12:55:11Z 60.80 2014-07-27T12:55:12Z 61.20 2014-07-27T12:55:13Z 61.60 2014-07-27T12:55:15Z 62.00 2014-07-27T12:55:16Z 62.40 2014-07-27T12:55:17Z 62.80 2014-07-27T12:55:18Z 63.20 2014-07-27T12:55:19Z 63.60 2014-07-27T12:55:22Z 64.00 2014-07-27T12:55:23Z 64.60 2014-07-27T12:55:24Z 65.00 2014-07-27T12:55:25Z 65.40 2014-07-27T12:55:26Z 65.80 2014-07-27T12:55:30Z 66.20 2014-07-27T12:55:31Z 66.80 2014-07-27T12:55:32Z 67.20 2014-07-27T12:55:33Z 67.60 2014-07-27T12:55:34Z 67.60 2014-07-27T12:55:36Z 68.00 2014-07-27T12:55:37Z 68.40 2014-07-27T12:55:38Z 69.00 2014-07-27T12:55:39Z 69.40 2014-07-27T12:55:40Z 69.80 2014-07-27T12:55:41Z 69.80 2014-07-27T12:55:42Z 70.20 2014-07-27T12:55:43Z 70.60 2014-07-27T12:55:44Z 71.00 2014-07-27T12:55:45Z 71.40 2014-07-27T12:55:46Z 71.80 2014-07-27T12:55:47Z 71.80 2014-07-27T12:55:49Z 72.20 2014-07-27T12:55:51Z 72.60 2014-07-27T12:55:52Z 73.20 2014-07-27T12:55:53Z 73.60 2014-07-27T12:55:54Z 74.00 2014-07-27T12:55:55Z 74.00 2014-07-27T12:55:58Z 74.00 2014-07-27T12:56:02Z 74.40 2014-07-27T12:56:03Z 75.00 2014-07-27T12:56:04Z 75.40 2014-07-27T12:56:05Z 75.80 2014-07-27T12:56:06Z 76.40 2014-07-27T12:56:07Z 76.80 2014-07-27T12:56:09Z 77.20 2014-07-27T12:56:10Z 77.60 2014-07-27T12:56:11Z 78.20 2014-07-27T12:56:12Z 78.60 2014-07-27T12:56:13Z 79.00 2014-07-27T12:56:16Z 79.40 2014-07-27T12:56:17Z 79.80 2014-07-27T12:56:18Z 80.20 2014-07-27T12:56:19Z 80.60 2014-07-27T12:56:20Z 81.00 2014-07-27T12:56:24Z 81.60 2014-07-27T12:56:25Z 82.00 2014-07-27T12:56:26Z 82.40 2014-07-27T12:56:27Z 82.80 2014-07-27T12:56:28Z 82.80 2014-07-27T12:56:30Z 83.20 2014-07-27T12:56:31Z 83.80 2014-07-27T12:56:32Z 84.20 2014-07-27T12:56:33Z 84.60 2014-07-27T12:56:34Z 85.00 2014-07-27T12:56:35Z 85.60 2014-07-27T12:56:38Z 86.00 2014-07-27T12:56:39Z 86.40 2014-07-27T12:56:40Z 86.80 2014-07-27T12:56:41Z 87.20 2014-07-27T12:56:42Z 87.60 2014-07-27T12:56:45Z 88.00 2014-07-27T12:56:46Z 88.60 2014-07-27T12:56:47Z 89.00 2014-07-27T12:56:48Z 89.40 2014-07-27T12:56:49Z 89.40 2014-07-27T12:56:50Z 89.40 2014-07-27T12:56:52Z 89.80 2014-07-27T12:56:54Z 90.20 2014-07-27T12:56:55Z 90.60 2014-07-27T12:56:56Z 91.00 2014-07-27T12:56:57Z 91.40 2014-07-27T12:56:58Z 91.40 2014-07-27T12:56:59Z 91.80 2014-07-27T12:57:02Z 92.20 2014-07-27T12:57:03Z 92.60 2014-07-27T12:57:04Z 93.20 2014-07-27T12:57:05Z 93.60 2014-07-27T12:57:06Z 93.60 2014-07-27T12:57:07Z 94.00 2014-07-27T12:57:08Z 94.40 2014-07-27T12:57:09Z 94.80 2014-07-27T12:57:10Z 95.20 2014-07-27T12:57:11Z 95.60 2014-07-27T12:57:12Z 95.60 2014-07-27T12:57:16Z 96.00 2014-07-27T12:57:17Z 96.40 2014-07-27T12:57:18Z 96.80 2014-07-27T12:57:19Z 97.20 2014-07-27T12:57:20Z 97.60 2014-07-27T12:57:21Z 97.60 2014-07-27T12:57:23Z 98.00 2014-07-27T12:57:25Z 98.60 2014-07-27T12:57:26Z 99.00 2014-07-27T12:57:27Z 99.40 2014-07-27T12:57:28Z 99.80 2014-07-27T12:57:29Z 99.80 2014-07-27T12:57:31Z 100.40 2014-07-27T12:57:33Z 100.80 2014-07-27T12:57:34Z 101.20 2014-07-27T12:57:35Z 101.60 2014-07-27T12:57:36Z 102.00 2014-07-27T12:57:37Z 102.00 2014-07-27T12:57:39Z 102.40 2014-07-27T12:57:42Z 102.80 2014-07-27T12:57:43Z 103.20 2014-07-27T12:57:44Z 103.60 2014-07-27T12:57:45Z 104.00 2014-07-27T12:57:46Z 104.00 2014-07-27T12:57:47Z 104.00 2014-07-27T12:57:50Z 104.00 2014-07-27T12:57:52Z 104.40 2014-07-27T12:57:53Z 104.80 2014-07-27T12:57:54Z 105.20 2014-07-27T12:57:55Z 105.60 2014-07-27T12:57:56Z 106.20 2014-07-27T12:57:57Z 106.20 2014-07-27T12:57:58Z 106.60 2014-07-27T12:58:00Z 107.00 2014-07-27T12:58:01Z 107.40 2014-07-27T12:58:02Z 107.80 2014-07-27T12:58:03Z 108.20 2014-07-27T12:58:04Z 108.20 2014-07-27T12:58:06Z 108.20 2014-07-27T12:58:07Z 108.60 2014-07-27T12:58:08Z 109.00 2014-07-27T12:58:09Z 109.40 2014-07-27T12:58:10Z 109.80 2014-07-27T12:58:11Z 110.20 2014-07-27T12:58:12Z 110.20 2014-07-27T12:58:13Z 110.60 2014-07-27T12:58:16Z 111.20 2014-07-27T12:58:17Z 111.60 2014-07-27T12:58:18Z 112.00 2014-07-27T12:58:19Z 112.40 2014-07-27T12:58:20Z 112.80 2014-07-27T12:58:23Z 113.20 2014-07-27T12:58:24Z 113.80 2014-07-27T12:58:25Z 114.20 2014-07-27T12:58:26Z 114.60 2014-07-27T12:58:27Z 115.00 2014-07-27T12:58:29Z 115.40 2014-07-27T12:58:30Z 115.80 2014-07-27T12:58:31Z 116.20 2014-07-27T12:58:32Z 116.60 2014-07-27T12:58:33Z 116.60 2014-07-27T12:58:34Z 117.00 2014-07-27T12:58:35Z 117.40 2014-07-27T12:58:36Z 118.00 2014-07-27T12:58:37Z 118.40 2014-07-27T12:58:38Z 118.80 2014-07-27T12:58:39Z 118.80 2014-07-27T12:58:41Z 118.80 2014-07-27T12:58:46Z 119.20 2014-07-27T12:58:47Z 119.60 2014-07-27T12:58:48Z 120.20 2014-07-27T12:58:49Z 120.60 2014-07-27T12:58:50Z 121.00 2014-07-27T12:58:51Z 121.00 2014-07-27T12:58:54Z 121.00 2014-07-27T12:58:58Z 121.00 2014-07-27T12:58:59Z 121.00 2014-07-27T12:59:04Z 120.40 2014-07-27T12:59:06Z 120.00 2014-07-27T12:59:07Z 119.40 2014-07-27T12:59:08Z 119.00 2014-07-27T12:59:09Z 118.40 2014-07-27T12:59:10Z 117.80 2014-07-27T12:59:11Z 117.40 2014-07-27T12:59:12Z 116.60 2014-07-27T12:59:13Z 116.00 2014-07-27T12:59:14Z 115.20 2014-07-27T12:59:15Z 114.60 2014-07-27T12:59:16Z 114.00 2014-07-27T12:59:17Z 113.40 2014-07-27T12:59:18Z 112.60 2014-07-27T12:59:19Z 112.00 2014-07-27T12:59:20Z 111.40 2014-07-27T12:59:21Z 111.00 2014-07-27T12:59:22Z 110.40 2014-07-27T12:59:23Z 110.00 2014-07-27T12:59:24Z 109.40 2014-07-27T12:59:25Z 108.80 2014-07-27T12:59:26Z 108.20 2014-07-27T12:59:27Z 107.60 2014-07-27T12:59:28Z 107.00 2014-07-27T12:59:29Z 106.40 2014-07-27T12:59:30Z 105.60 2014-07-27T12:59:31Z 105.00 2014-07-27T12:59:32Z 104.40 2014-07-27T12:59:33Z 103.80 2014-07-27T12:59:34Z 103.00 2014-07-27T12:59:35Z 102.40 2014-07-27T12:59:36Z 101.80 2014-07-27T12:59:37Z 101.00 2014-07-27T12:59:38Z 100.40 2014-07-27T12:59:39Z 99.80 2014-07-27T12:59:40Z 99.40 2014-07-27T12:59:41Z 98.80 2014-07-27T12:59:42Z 98.00 2014-07-27T12:59:43Z 97.40 2014-07-27T12:59:44Z 96.80 2014-07-27T12:59:45Z 96.00 2014-07-27T12:59:46Z 95.40 2014-07-27T12:59:47Z 94.60 2014-07-27T12:59:48Z 94.00 2014-07-27T12:59:49Z 93.20 2014-07-27T12:59:50Z 92.40 2014-07-27T12:59:51Z 91.80 2014-07-27T12:59:52Z 91.00 2014-07-27T12:59:53Z 90.60 2014-07-27T12:59:54Z 90.00 2014-07-27T12:59:55Z 89.60 2014-07-27T12:59:56Z 88.80 2014-07-27T12:59:57Z 88.00 2014-07-27T12:59:58Z 87.40 2014-07-27T12:59:59Z 86.60 2014-07-27T13:00:00Z 86.00 2014-07-27T13:00:01Z 85.40 2014-07-27T13:00:02Z 84.80 2014-07-27T13:00:03Z 84.20 2014-07-27T13:00:04Z 83.60 2014-07-27T13:00:05Z 83.00 2014-07-27T13:00:06Z 82.40 2014-07-27T13:00:07Z 81.80 2014-07-27T13:00:08Z 81.20 2014-07-27T13:00:09Z 80.60 2014-07-27T13:00:10Z 79.80 2014-07-27T13:00:11Z 79.20 2014-07-27T13:00:12Z 78.60 2014-07-27T13:00:13Z 78.00 2014-07-27T13:00:14Z 77.40 2014-07-27T13:00:15Z 76.80 2014-07-27T13:00:16Z 76.20 2014-07-27T13:00:17Z 75.60 2014-07-27T13:00:18Z 75.00 2014-07-27T13:00:19Z 74.40 2014-07-27T13:00:20Z 73.80 2014-07-27T13:00:21Z 73.40 2014-07-27T13:00:22Z 72.80 2014-07-27T13:00:23Z 72.40 2014-07-27T13:00:24Z 72.00 2014-07-27T13:00:25Z 71.40 2014-07-27T13:00:27Z 71.00 2014-07-27T13:00:28Z 70.60 2014-07-27T13:00:29Z 70.20 2014-07-27T13:00:30Z 69.80 2014-07-27T13:00:31Z 69.80 2014-07-27T13:00:32Z 69.80 2014-07-27T13:00:34Z 69.80 2014-07-27T13:00:37Z 69.40 2014-07-27T13:00:38Z 68.80 2014-07-27T13:00:39Z 68.40 2014-07-27T13:00:40Z 67.80 2014-07-27T13:00:41Z 67.00 2014-07-27T13:00:42Z 66.40 2014-07-27T13:00:43Z 65.60 2014-07-27T13:00:44Z 65.00 2014-07-27T13:00:45Z 64.20 2014-07-27T13:00:46Z 63.60 2014-07-27T13:00:47Z 62.80 2014-07-27T13:00:48Z 62.20 2014-07-27T13:00:49Z 61.40 2014-07-27T13:00:50Z 60.60 2014-07-27T13:00:51Z 60.00 2014-07-27T13:00:52Z 59.20 2014-07-27T13:00:53Z 58.60 2014-07-27T13:00:54Z 58.00 2014-07-27T13:00:56Z 57.60 2014-07-27T13:00:57Z 57.20 2014-07-27T13:00:58Z 56.60 2014-07-27T13:00:59Z 56.00 2014-07-27T13:01:00Z 55.40 2014-07-27T13:01:01Z 55.00 2014-07-27T13:01:02Z 54.40 2014-07-27T13:01:03Z 53.60 2014-07-27T13:01:04Z 53.00 2014-07-27T13:01:05Z 52.40 2014-07-27T13:01:06Z 51.60 2014-07-27T13:01:07Z 51.00 2014-07-27T13:01:08Z 50.40 2014-07-27T13:01:09Z 50.00 2014-07-27T13:01:10Z 49.40 2014-07-27T13:01:11Z 48.80 2014-07-27T13:01:12Z 48.20 2014-07-27T13:01:13Z 47.80 2014-07-27T13:01:14Z 47.20 2014-07-27T13:01:15Z 46.60 2014-07-27T13:01:16Z 46.20 2014-07-27T13:01:17Z 45.60 2014-07-27T13:01:18Z 45.20 2014-07-27T13:01:21Z 44.80 2014-07-27T13:01:22Z 44.20 2014-07-27T13:01:23Z 43.80 2014-07-27T13:01:24Z 43.40 2014-07-27T13:01:25Z 43.00 2014-07-27T13:01:27Z 42.60 2014-07-27T13:01:28Z 42.20 2014-07-27T13:01:29Z 41.80 2014-07-27T13:01:30Z 41.40 2014-07-27T13:01:31Z 41.40 2014-07-27T13:01:32Z 41.40 2014-07-27T13:01:37Z 40.80 2014-07-27T13:01:41Z 40.40 2014-07-27T13:01:42Z 40.00 2014-07-27T13:01:43Z 39.60 2014-07-27T13:01:44Z 39.20 2014-07-27T13:01:45Z 39.20 2014-07-27T13:01:49Z 38.80 2014-07-27T13:01:53Z 38.40 2014-07-27T13:01:54Z 38.00 2014-07-27T13:01:55Z 37.60 2014-07-27T13:01:56Z 37.20 2014-07-27T13:01:57Z 36.80 2014-07-27T13:01:59Z 36.40 2014-07-27T13:02:00Z 35.80 2014-07-27T13:02:01Z 35.40 2014-07-27T13:02:02Z 35.00 2014-07-27T13:02:03Z 35.00 2014-07-27T13:02:04Z 35.00 2014-07-27T13:02:06Z 34.60 2014-07-27T13:02:07Z 34.00 2014-07-27T13:02:08Z 33.60 2014-07-27T13:02:09Z 33.00 2014-07-27T13:02:10Z 32.40 2014-07-27T13:02:11Z 31.80 2014-07-27T13:02:12Z 31.20 2014-07-27T13:02:13Z 30.60 2014-07-27T13:02:14Z 30.60 2014-07-27T13:02:15Z 30.20 2014-07-27T13:02:16Z 29.80 2014-07-27T13:02:17Z 29.20 2014-07-27T13:02:18Z 28.80 2014-07-27T13:02:19Z 28.40 2014-07-27T13:02:20Z 28.40 2014-07-27T13:02:22Z 27.80 2014-07-27T13:02:23Z 27.40 2014-07-27T13:02:24Z 26.80 2014-07-27T13:02:25Z 26.20 2014-07-27T13:02:26Z 25.80 2014-07-27T13:02:27Z 25.80 2014-07-27T13:02:28Z 25.80 2014-07-27T13:02:30Z 26.20 2014-07-27T13:02:31Z 26.60 2014-07-27T13:02:32Z 27.00 2014-07-27T13:02:33Z 27.40 2014-07-27T13:02:34Z 27.80 2014-07-27T13:02:35Z 27.80 2014-07-27T13:02:42Z 28.20 2014-07-27T13:02:44Z 28.80 2014-07-27T13:02:45Z 29.20 2014-07-27T13:02:46Z 29.80 2014-07-27T13:02:47Z 30.20 2014-07-27T13:02:48Z 30.20 2014-07-27T13:02:52Z 30.20 2014-07-27T13:02:53Z 30.60 2014-07-27T13:02:55Z 31.20 2014-07-27T13:02:56Z 31.60 2014-07-27T13:02:57Z 32.00 2014-07-27T13:02:58Z 32.40 2014-07-27T13:02:59Z 32.40 2014-07-27T13:03:01Z 33.00 2014-07-27T13:03:03Z 33.40 2014-07-27T13:03:04Z 33.80 2014-07-27T13:03:05Z 34.40 2014-07-27T13:03:06Z 34.80 2014-07-27T13:03:07Z 34.80 2014-07-27T13:03:09Z 35.20 2014-07-27T13:03:13Z 35.60 2014-07-27T13:03:14Z 36.00 2014-07-27T13:03:15Z 36.60 2014-07-27T13:03:16Z 37.00 2014-07-27T13:03:17Z 37.40 2014-07-27T13:03:19Z 37.80 2014-07-27T13:03:20Z 38.20 2014-07-27T13:03:21Z 38.60 2014-07-27T13:03:22Z 39.00 2014-07-27T13:03:23Z 39.40 2014-07-27T13:03:27Z 39.80 2014-07-27T13:03:28Z 40.20 2014-07-27T13:03:29Z 40.60 2014-07-27T13:03:30Z 41.00 2014-07-27T13:03:31Z 41.60 2014-07-27T13:03:34Z 42.00 2014-07-27T13:03:35Z 42.40 2014-07-27T13:03:36Z 43.00 2014-07-27T13:03:37Z 43.40 2014-07-27T13:03:38Z 43.40 2014-07-27T13:03:39Z 43.80 2014-07-27T13:03:40Z 44.20 2014-07-27T13:03:41Z 44.60 2014-07-27T13:03:42Z 45.00 2014-07-27T13:03:43Z 45.40 2014-07-27T13:03:44Z 45.40 2014-07-27T13:03:52Z 45.40 2014-07-27T13:03:53Z 45.40 2014-07-27T13:03:57Z 45.80 2014-07-27T13:03:58Z 46.20 2014-07-27T13:03:59Z 46.60 2014-07-27T13:04:00Z 47.00 2014-07-27T13:04:01Z 47.40 2014-07-27T13:04:02Z 47.40 2014-07-27T13:04:03Z 48.00 2014-07-27T13:04:06Z 48.40 2014-07-27T13:04:07Z 48.80 2014-07-27T13:04:08Z 49.20 2014-07-27T13:04:09Z 49.60 2014-07-27T13:04:10Z 50.00 2014-07-27T13:04:11Z 50.60 2014-07-27T13:04:12Z 51.00 2014-07-27T13:04:13Z 51.40 2014-07-27T13:04:14Z 51.80 2014-07-27T13:04:15Z 51.80 2014-07-27T13:04:17Z 52.20 2014-07-27T13:04:18Z 52.60 2014-07-27T13:04:19Z 53.20 2014-07-27T13:04:20Z 53.60 2014-07-27T13:04:21Z 54.00 2014-07-27T13:04:22Z 54.00 2014-07-27T13:04:27Z 54.40 2014-07-27T13:04:30Z 55.00 2014-07-27T13:04:31Z 55.40 2014-07-27T13:04:32Z 55.80 2014-07-27T13:04:33Z 56.20 2014-07-27T13:04:34Z 56.60 2014-07-27T13:04:38Z 57.00 2014-07-27T13:04:39Z 57.40 2014-07-27T13:04:40Z 57.80 2014-07-27T13:04:41Z 58.20 2014-07-27T13:04:42Z 58.60 2014-07-27T13:04:46Z 59.00 2014-07-27T13:04:47Z 59.40 2014-07-27T13:04:48Z 59.80 2014-07-27T13:04:49Z 60.20 2014-07-27T13:04:50Z 60.20 2014-07-27T13:04:54Z 59.80 2014-07-27T13:04:59Z 59.40 2014-07-27T13:05:00Z 59.00 2014-07-27T13:05:01Z 58.60 2014-07-27T13:05:02Z 58.00 2014-07-27T13:05:03Z 57.60 2014-07-27T13:05:04Z 57.00 2014-07-27T13:05:05Z 56.60 2014-07-27T13:05:06Z 56.00 2014-07-27T13:05:07Z 55.40 2014-07-27T13:05:08Z 54.80 2014-07-27T13:05:09Z 54.20 2014-07-27T13:05:10Z 53.60 2014-07-27T13:05:11Z 53.00 2014-07-27T13:05:12Z 52.40 2014-07-27T13:05:13Z 51.80 2014-07-27T13:05:14Z 51.20 2014-07-27T13:05:15Z 50.60 2014-07-27T13:05:16Z 50.00 2014-07-27T13:05:17Z 49.40 2014-07-27T13:05:18Z 48.60 2014-07-27T13:05:19Z 47.80 2014-07-27T13:05:20Z 47.00 2014-07-27T13:05:21Z 46.20 2014-07-27T13:05:22Z 45.40 2014-07-27T13:05:23Z 44.00 2014-07-27T13:05:24Z 43.20 2014-07-27T13:05:25Z 42.40 2014-07-27T13:05:26Z 41.80 2014-07-27T13:05:27Z 41.00 2014-07-27T13:05:28Z 40.20 2014-07-27T13:05:29Z 39.40 2014-07-27T13:05:30Z 38.80 2014-07-27T13:05:31Z 38.00 2014-07-27T13:05:32Z 37.20 2014-07-27T13:05:33Z 36.40 2014-07-27T13:05:34Z 35.60 2014-07-27T13:05:35Z 34.80 2014-07-27T13:05:36Z 34.20 2014-07-27T13:05:37Z 33.40 2014-07-27T13:05:38Z 32.60 2014-07-27T13:05:39Z 31.80 2014-07-27T13:05:40Z 31.00 2014-07-27T13:05:41Z 30.40 2014-07-27T13:05:42Z 29.80 2014-07-27T13:05:43Z 29.40 2014-07-27T13:05:44Z 28.80 2014-07-27T13:05:45Z 28.20 2014-07-27T13:05:46Z 28.20 2014-07-27T13:05:47Z 28.20 2014-07-27T13:05:48Z 28.20 2014-07-27T13:05:50Z 28.20 2014-07-27T13:05:53Z 28.20 2014-07-27T13:05:55Z 28.20 2014-07-27T13:05:56Z 28.20 2014-07-27T13:05:59Z 28.20 2014-07-27T13:06:00Z 28.20 2014-07-27T13:06:03Z 28.60 2014-07-27T13:06:04Z 29.00 2014-07-27T13:06:05Z 29.40 2014-07-27T13:06:06Z 29.80 2014-07-27T13:06:07Z 30.20 2014-07-27T13:06:08Z 30.80 2014-07-27T13:06:10Z 31.20 2014-07-27T13:06:11Z 31.60 2014-07-27T13:06:12Z 32.00 2014-07-27T13:06:13Z 32.60 2014-07-27T13:06:14Z 33.20 2014-07-27T13:06:15Z 33.60 2014-07-27T13:06:16Z 34.20 2014-07-27T13:06:17Z 34.60 2014-07-27T13:06:18Z 34.60 2014-07-27T13:06:20Z 34.60 2014-07-27T13:06:26Z 34.60 2014-07-27T13:06:28Z 34.20 2014-07-27T13:06:30Z 33.80 2014-07-27T13:06:31Z 33.40 2014-07-27T13:06:32Z 33.00 2014-07-27T13:06:33Z 32.00 2014-07-27T13:06:35Z 31.00 2014-07-27T13:06:37Z 30.40 2014-07-27T13:06:38Z 29.80 2014-07-27T13:06:39Z 29.80 2014-07-27T13:06:40Z 29.80 2014-07-27T13:06:43Z 29.80 2014-07-27T13:06:44Z 29.80 2014-07-27T13:06:47Z 29.80 2014-07-27T13:06:48Z 27.80 2014-07-27T13:09:32Z 27.80 2014-07-27T13:09:34Z 27.80 2014-07-27T13:09:40Z 27.80 2014-07-27T13:09:42Z 27.40 2014-07-27T13:09:44Z 26.80 2014-07-27T13:09:45Z 26.40 2014-07-27T13:09:46Z 25.80 2014-07-27T13:09:47Z 25.40 2014-07-27T13:09:48Z 25.00 2014-07-27T13:09:49Z 24.60 2014-07-27T13:09:50Z 24.00 2014-07-27T13:09:51Z 23.40 2014-07-27T13:09:52Z 22.60 2014-07-27T13:09:53Z 22.00 2014-07-27T13:09:54Z 21.20 2014-07-27T13:09:55Z 20.40 2014-07-27T13:09:56Z 19.40 2014-07-27T13:09:57Z 18.60 2014-07-27T13:09:58Z 18.00 2014-07-27T13:09:59Z 17.40 2014-07-27T13:10:00Z 16.80 2014-07-27T13:10:01Z 16.20 2014-07-27T13:10:02Z 15.60 2014-07-27T13:10:03Z 15.20 2014-07-27T13:10:05Z 14.80 2014-07-27T13:10:06Z 14.20 2014-07-27T13:10:07Z 13.80 2014-07-27T13:10:08Z 13.40 2014-07-27T13:10:09Z 13.40 2014-07-27T13:10:11Z 13.40 2014-07-27T13:10:17Z 13.40 2014-07-27T13:10:22Z 13.40 2014-07-27T13:10:27Z 13.40 2014-07-27T13:10:30Z 13.40 2014-07-27T13:10:32Z 13.40 2014-07-27T13:10:36Z 13.40 2014-07-27T13:10:38Z 13.40 2014-07-27T13:10:41Z 13.40 2014-07-27T13:10:48Z 13.40 2014-07-27T13:10:51Z 13.40 2014-07-27T13:10:53Z 13.40 2014-07-27T13:10:57Z 13.40 2014-07-27T13:11:03Z 13.40 2014-07-27T13:11:05Z 13.40 2014-07-27T13:11:11Z 13.40 2014-07-27T13:11:12Z 13.40 2014-07-27T13:11:18Z 13.40 2014-07-27T13:11:25Z 13.40 2014-07-27T13:11:28Z 13.40 2014-07-27T13:11:30Z 13.40 2014-07-27T13:11:34Z 13.40 2014-07-27T13:11:39Z 13.40 2014-07-27T13:11:48Z 13.40 2014-07-27T13:11:49Z 13.40 2014-07-27T13:11:58Z 13.40 2014-07-27T13:11:59Z 13.40 2014-07-27T13:12:01Z 13.40 2014-07-27T13:12:03Z 13.40 2014-07-27T13:12:08Z 13.40 2014-07-27T13:12:16Z 13.40 2014-07-27T13:12:17Z 13.40 2014-07-27T13:12:21Z 13.40 2014-07-27T13:12:22Z 13.40 2014-07-27T13:12:24Z 13.40 2014-07-27T13:12:26Z 13.40 2014-07-27T13:12:31Z 13.40 2014-07-27T13:12:38Z 13.40 2014-07-27T13:12:46Z 13.40 2014-07-27T13:12:47Z 13.40 2014-07-27T13:12:55Z 13.40 2014-07-27T13:12:57Z 13.40 2014-07-27T13:13:05Z 13.40 2014-07-27T13:13:08Z 13.40 2014-07-27T13:13:16Z 13.40 2014-07-27T13:13:17Z 13.40 2014-07-27T13:13:24Z 13.40 2014-07-27T13:13:33Z 13.40 2014-07-27T13:13:40Z 13.40 2014-07-27T13:13:48Z 13.40 2014-07-27T13:13:56Z 13.40 2014-07-27T13:14:04Z 13.40 2014-07-27T13:14:05Z 13.40 2014-07-27T13:14:09Z 13.40 2014-07-27T13:14:13Z 13.40 2014-07-27T13:14:15Z 13.40 2014-07-27T13:14:24Z 13.40 2014-07-27T13:14:29Z 13.40 2014-07-27T13:14:35Z 13.40 2014-07-27T13:14:42Z 13.40 2014-07-27T13:14:49Z 13.40 2014-07-27T13:14:58Z 13.40 2014-07-27T13:15:03Z 13.40 2014-07-27T13:15:08Z 13.40 2014-07-27T13:15:14Z 13.40 2014-07-27T13:15:20Z 13.40 2014-07-27T13:15:26Z 13.40 2014-07-27T13:15:34Z 13.40 2014-07-27T13:15:40Z 13.40 2014-07-27T13:15:41Z 13.40 2014-07-27T13:15:44Z 13.40 2014-07-27T13:15:53Z 13.40 2014-07-27T13:16:01Z 13.40 2014-07-27T13:16:04Z 13.40 2014-07-27T13:16:12Z 13.40 2014-07-27T13:16:20Z 13.40 2014-07-27T13:16:26Z 13.40 2014-07-27T13:16:30Z 13.40 2014-07-27T13:16:36Z 13.40 2014-07-27T13:16:40Z 13.40 2014-07-27T13:16:45Z 13.40 2014-07-27T13:16:51Z 13.40 2014-07-27T13:16:52Z 13.40 2014-07-27T13:16:56Z 13.40 2014-07-27T13:16:58Z 13.40 2014-07-27T13:17:01Z 13.40 2014-07-27T13:17:03Z 13.40 2014-07-27T13:17:06Z 13.40 2014-07-27T13:17:12Z 13.40 2014-07-27T13:17:19Z 13.40 2014-07-27T13:17:26Z 13.40 2014-07-27T13:17:34Z 13.40 2014-07-27T13:17:43Z 13.40 2014-07-27T13:17:52Z 13.40 2014-07-27T13:17:53Z 13.40 2014-07-27T13:18:00Z 13.40 2014-07-27T13:18:09Z 13.40 2014-07-27T13:18:16Z 13.40 2014-07-27T13:18:24Z 13.40 2014-07-27T13:18:26Z 13.40 2014-07-27T13:18:31Z 13.40 2014-07-27T13:18:35Z 13.40 2014-07-27T13:18:40Z 13.40 2014-07-27T13:18:45Z 13.40 2014-07-27T13:18:51Z 13.40 2014-07-27T13:18:59Z 13.40 2014-07-27T13:19:07Z 13.40 2014-07-27T13:19:08Z 13.40 2014-07-27T13:19:09Z 13.40 2014-07-27T13:19:11Z 13.40 2014-07-27T13:19:20Z 13.40 2014-07-27T13:19:22Z 13.40 2014-07-27T13:19:24Z 13.40 2014-07-27T13:19:27Z 13.40 2014-07-27T13:19:29Z 13.40 2014-07-27T13:19:31Z 13.40 2014-07-27T13:19:33Z 13.40 2014-07-27T13:19:37Z 13.40 2014-07-27T13:19:41Z 13.40 2014-07-27T13:19:43Z 13.40 2014-07-27T13:19:49Z 13.40 2014-07-27T13:19:55Z 13.40 2014-07-27T13:19:59Z 13.40 2014-07-27T13:20:04Z 13.40 2014-07-27T13:20:08Z 13.40 2014-07-27T13:20:12Z 13.40 2014-07-27T13:20:14Z 13.40 2014-07-27T13:20:18Z 13.40 2014-07-27T13:20:19Z 13.40 2014-07-27T13:20:25Z 13.40 2014-07-27T13:20:26Z 13.40 2014-07-27T13:20:29Z 13.40 2014-07-27T13:20:32Z 13.40 2014-07-27T13:20:34Z 13.40 2014-07-27T13:20:36Z 13.40 2014-07-27T13:20:40Z 13.40 2014-07-27T13:20:41Z 13.40 2014-07-27T13:20:46Z 13.40 2014-07-27T13:20:53Z 13.40 2014-07-27T13:20:54Z 13.40 2014-07-27T13:21:01Z 13.40 2014-07-27T13:21:08Z 13.40 2014-07-27T13:21:11Z 13.40 2014-07-27T13:21:18Z 13.40 2014-07-27T13:21:19Z 13.40 2014-07-27T13:21:26Z 13.40 2014-07-27T13:21:28Z 13.40 2014-07-27T13:21:35Z 13.40 2014-07-27T13:21:36Z 13.40 2014-07-27T13:21:43Z 13.40 2014-07-27T13:21:45Z 13.40 2014-07-27T13:21:52Z 13.40 2014-07-27T13:21:56Z 13.40 2014-07-27T13:22:04Z 13.40 2014-07-27T13:22:05Z 13.40 2014-07-27T13:22:13Z 13.40 2014-07-27T13:22:16Z 13.40 2014-07-27T13:22:24Z 13.40 2014-07-27T13:22:25Z 13.40 2014-07-27T13:22:33Z 13.40 2014-07-27T13:22:37Z 13.40 2014-07-27T13:22:45Z 13.40 2014-07-27T13:22:48Z 13.40 2014-07-27T13:22:56Z 13.40 2014-07-27T13:22:58Z 13.40 2014-07-27T13:23:06Z 13.40 2014-07-27T13:23:07Z 13.40 2014-07-27T13:23:14Z 13.40 2014-07-27T13:23:15Z 13.40 2014-07-27T13:23:23Z 13.40 2014-07-27T13:23:26Z 13.40 2014-07-27T13:23:33Z 13.40 2014-07-27T13:23:35Z 13.40 2014-07-27T13:23:42Z 13.40 2014-07-27T13:23:45Z 13.40 2014-07-27T13:23:52Z 13.40 2014-07-27T13:23:55Z 13.40 2014-07-27T13:24:02Z 13.40 2014-07-27T13:24:04Z 13.40 2014-07-27T13:24:11Z 13.40 2014-07-27T13:24:18Z 13.40 2014-07-27T13:24:21Z 13.40 2014-07-27T13:24:28Z 13.40 2014-07-27T13:24:30Z 13.40 2014-07-27T13:24:37Z 13.40 2014-07-27T13:24:44Z 13.40 2014-07-27T13:24:46Z 13.40 2014-07-27T13:24:53Z 13.40 2014-07-27T13:24:57Z 13.40 2014-07-27T13:25:02Z 13.40 2014-07-27T13:25:09Z 13.40 2014-07-27T13:25:17Z 13.40 2014-07-27T13:25:18Z 13.40 2014-07-27T13:25:25Z 13.40 2014-07-27T13:25:33Z 13.40 2014-07-27T13:25:34Z 13.40 2014-07-27T13:25:41Z 13.40 2014-07-27T13:25:48Z 13.40 2014-07-27T13:25:50Z 13.40 2014-07-27T13:25:51Z 13.40 2014-07-27T13:25:58Z 13.40 2014-07-27T13:26:00Z 13.40 2014-07-27T13:26:07Z 13.40 2014-07-27T13:26:09Z 13.40 2014-07-27T13:26:16Z 13.40 2014-07-27T13:26:23Z 13.40 2014-07-27T13:26:26Z 13.40 2014-07-27T13:26:33Z 13.40 2014-07-27T13:26:35Z 13.40 2014-07-27T13:26:42Z 13.40 2014-07-27T13:26:43Z 13.40 2014-07-27T13:26:50Z 13.40 2014-07-27T13:26:52Z 13.40 2014-07-27T13:26:59Z 13.80 2014-07-27T13:27:01Z 14.20 2014-07-27T13:27:02Z 14.60 2014-07-27T13:27:03Z 15.00 2014-07-27T13:27:04Z 15.40 2014-07-27T13:27:05Z 15.40 2014-07-27T13:27:07Z 15.40 2014-07-27T13:27:14Z 15.40 2014-07-27T13:27:16Z 15.40 2014-07-27T13:27:22Z 15.40 2014-07-27T13:27:24Z 15.40 2014-07-27T13:27:31Z 15.40 2014-07-27T13:27:33Z 15.40 2014-07-27T13:27:40Z 15.40 2014-07-27T13:27:42Z 15.40 2014-07-27T13:27:49Z 15.40 2014-07-27T13:27:50Z 15.40 2014-07-27T13:27:57Z 15.40 2014-07-27T13:27:58Z 15.40 2014-07-27T13:28:04Z 15.00 2014-07-27T13:28:07Z 14.60 2014-07-27T13:28:08Z 14.20 2014-07-27T13:28:09Z 13.80 2014-07-27T13:28:10Z 13.40 2014-07-27T13:28:11Z 13.40 2014-07-27T13:28:16Z 13.40 2014-07-27T13:28:22Z 13.40 2014-07-27T13:28:26Z 13.40 2014-07-27T13:28:32Z 13.40 2014-07-27T13:28:35Z 13.40 2014-07-27T13:28:42Z 13.40 2014-07-27T13:28:46Z 13.40 2014-07-27T13:28:52Z 13.40 2014-07-27T13:28:54Z 13.40 2014-07-27T13:29:00Z 13.40 2014-07-27T13:29:02Z 13.40 2014-07-27T13:29:09Z 13.40 2014-07-27T13:29:16Z 13.40 2014-07-27T13:29:17Z 13.40 2014-07-27T13:29:24Z 13.40 2014-07-27T13:29:26Z 13.40 2014-07-27T13:29:33Z 13.40 2014-07-27T13:29:35Z 13.40 2014-07-27T13:29:42Z 13.40 2014-07-27T13:29:43Z 13.40 2014-07-27T13:29:50Z 13.40 2014-07-27T13:29:57Z 13.40 2014-07-27T13:30:02Z 13.40 2014-07-27T13:30:08Z 7.20 2014-07-27T13:59:41Z 7.20 2014-07-27T13:59:43Z 7.20 2014-07-27T13:59:48Z 7.20 2014-07-27T13:59:53Z 7.20 2014-07-27T13:59:58Z 7.20 2014-07-27T13:59:59Z 7.20 2014-07-27T14:00:06Z 7.20 2014-07-27T14:00:14Z 7.20 2014-07-27T14:00:15Z 7.20 2014-07-27T14:00:22Z 7.20 2014-07-27T14:00:29Z 7.20 2014-07-27T14:00:37Z 7.20 2014-07-27T14:00:44Z 7.20 2014-07-27T14:00:45Z 7.20 2014-07-27T14:00:52Z 7.20 2014-07-27T14:00:54Z 7.20 2014-07-27T14:01:01Z 7.20 2014-07-27T14:01:08Z 7.20 2014-07-27T14:01:09Z 7.20 2014-07-27T14:01:16Z 7.20 2014-07-27T14:01:18Z 7.20 2014-07-27T14:01:25Z 7.20 2014-07-27T14:01:26Z 7.20 2014-07-27T14:01:33Z 7.20 2014-07-27T14:01:40Z 7.20 2014-07-27T14:01:41Z 7.20 2014-07-27T14:01:47Z 7.20 2014-07-27T14:01:48Z 7.20 2014-07-27T14:01:50Z 7.20 2014-07-27T14:01:56Z 7.20 2014-07-27T14:02:03Z 7.20 2014-07-27T14:02:06Z 7.20 2014-07-27T14:02:13Z 7.20 2014-07-27T14:02:15Z 7.20 2014-07-27T14:02:22Z 7.20 2014-07-27T14:02:23Z 7.20 2014-07-27T14:02:30Z 7.20 2014-07-27T14:02:31Z 7.20 2014-07-27T14:02:38Z 7.20 2014-07-27T14:02:40Z 7.20 2014-07-27T14:02:47Z 7.20 2014-07-27T14:02:51Z 7.20 2014-07-27T14:02:57Z 7.20 2014-07-27T14:03:00Z 7.20 2014-07-27T14:03:07Z 7.20 2014-07-27T14:03:08Z 7.20 2014-07-27T14:03:11Z 7.20 2014-07-27T14:03:16Z 7.20 2014-07-27T14:03:22Z 7.20 2014-07-27T14:03:30Z 7.20 2014-07-27T14:03:33Z 7.20 2014-07-27T14:03:35Z 7.20 2014-07-27T14:03:36Z 7.20 2014-07-27T14:03:38Z 7.20 2014-07-27T14:03:40Z 7.20 2014-07-27T14:03:42Z 7.20 2014-07-27T14:03:45Z 7.20 2014-07-27T14:03:46Z 7.60 2014-07-27T14:03:48Z 8.20 2014-07-27T14:03:49Z 8.60 2014-07-27T14:03:50Z 9.00 2014-07-27T14:03:51Z 9.40 2014-07-27T14:03:52Z 9.80 2014-07-27T14:03:53Z 10.20 2014-07-27T14:03:54Z 10.80 2014-07-27T14:03:55Z 11.20 2014-07-27T14:03:56Z 11.60 2014-07-27T14:03:57Z 11.60 2014-07-27T14:04:02Z 11.60 2014-07-27T14:04:08Z 11.20 2014-07-27T14:04:11Z 10.60 2014-07-27T14:04:12Z 10.20 2014-07-27T14:04:13Z 9.80 2014-07-27T14:04:14Z 9.40 2014-07-27T14:04:15Z 9.40 2014-07-27T14:04:18Z 9.40 2014-07-27T14:04:19Z 8.80 2014-07-27T14:04:20Z 8.40 2014-07-27T14:04:21Z 8.00 2014-07-27T14:04:22Z 7.40 2014-07-27T14:04:23Z 7.00 2014-07-27T14:04:24Z 7.00 2014-07-27T14:04:25Z 7.00 2014-07-27T14:04:26Z 7.00 2014-07-27T14:04:28Z 7.00 2014-07-27T14:04:30Z 7.00 2014-07-27T14:04:33Z 7.00 2014-07-27T14:04:39Z 7.00 2014-07-27T14:04:40Z 7.00 2014-07-27T14:04:42Z 7.00 2014-07-27T14:04:49Z 7.00 2014-07-27T14:04:55Z 7.00 2014-07-27T14:04:59Z 7.00 2014-07-27T14:05:05Z 7.00 2014-07-27T14:05:11Z 7.00 2014-07-27T14:05:13Z 7.00 2014-07-27T14:05:19Z 7.00 2014-07-27T14:05:22Z 7.00 2014-07-27T14:05:29Z 7.00 2014-07-27T14:05:31Z 7.00 2014-07-27T14:05:38Z 7.00 2014-07-27T14:05:41Z 7.00 2014-07-27T14:05:48Z 7.00 2014-07-27T14:05:55Z 7.00 2014-07-27T14:05:57Z 7.00 2014-07-27T14:06:03Z 7.00 2014-07-27T14:06:05Z 7.00 2014-07-27T14:06:11Z 7.00 2014-07-27T14:06:14Z 7.00 2014-07-27T14:06:20Z 7.00 2014-07-27T14:06:22Z 7.00 2014-07-27T14:06:28Z 7.00 2014-07-27T14:06:33Z 7.00 2014-07-27T14:06:39Z 7.00 2014-07-27T14:06:44Z 7.00 2014-07-27T14:06:50Z 7.00 2014-07-27T14:06:52Z 7.00 2014-07-27T14:06:55Z 7.00 2014-07-27T14:06:56Z 7.00 2014-07-27T14:07:00Z 7.00 2014-07-27T14:07:01Z 7.00 2014-07-27T14:07:05Z 7.00 2014-07-27T14:07:09Z 7.00 2014-07-27T14:07:11Z 7.00 2014-07-27T14:07:13Z 7.00 2014-07-27T14:07:16Z 7.00 2014-07-27T14:07:21Z 7.00 2014-07-27T14:07:28Z 7.00 2014-07-27T14:07:33Z 7.00 2014-07-27T14:07:34Z 7.00 2014-07-27T14:07:39Z 7.00 2014-07-27T14:07:42Z 6.60 2014-07-27T14:07:44Z 6.20 2014-07-27T14:07:45Z 5.60 2014-07-27T14:07:46Z 5.20 2014-07-27T14:07:47Z 4.80 2014-07-27T14:07:48Z 4.80 2014-07-27T14:07:49Z 4.80 2014-07-27T14:07:53Z 4.80 2014-07-27T14:07:57Z 4.80 2014-07-27T14:07:58Z 4.80 2014-07-27T14:08:00Z 4.80 2014-07-27T14:08:02Z 4.80 2014-07-27T14:08:05Z 4.80 2014-07-27T14:08:07Z 4.80 2014-07-27T14:08:08Z 4.80 2014-07-27T14:08:10Z 5.20 2014-07-27T14:08:11Z 5.60 2014-07-27T14:08:12Z 6.20 2014-07-27T14:08:13Z 6.60 2014-07-27T14:08:14Z 7.00 2014-07-27T14:08:15Z 7.00 2014-07-27T14:08:22Z 7.00 2014-07-27T14:08:23Z 7.00 2014-07-27T14:08:30Z 7.00 2014-07-27T14:08:32Z 7.00 2014-07-27T14:08:37Z 7.00 2014-07-27T14:08:39Z 7.00 2014-07-27T14:08:40Z 7.00 2014-07-27T14:08:44Z 7.00 2014-07-27T14:08:45Z 7.00 2014-07-27T14:08:50Z 7.00 2014-07-27T14:08:55Z 7.00 2014-07-27T14:09:00Z 7.00 2014-07-27T14:09:07Z 7.00 2014-07-27T14:09:14Z 7.00 2014-07-27T14:09:20Z 7.00 2014-07-27T14:09:21Z 7.00 2014-07-27T14:09:27Z 7.00 2014-07-27T14:09:31Z 7.00 2014-07-27T14:09:32Z 7.00 2014-07-27T14:09:34Z 7.00 2014-07-27T14:09:41Z 7.00 2014-07-27T14:09:44Z 7.00 2014-07-27T14:09:48Z 7.00 2014-07-27T14:09:55Z 7.00 2014-07-27T14:09:56Z 7.40 2014-07-27T14:10:03Z 7.80 2014-07-27T14:10:04Z 8.20 2014-07-27T14:10:05Z 8.60 2014-07-27T14:10:06Z 9.00 2014-07-27T14:10:07Z 9.00 2014-07-27T14:10:14Z 9.00 2014-07-27T14:10:16Z 9.00 2014-07-27T14:10:23Z 9.00 2014-07-27T14:10:25Z 9.60 2014-07-27T14:10:28Z 10.00 2014-07-27T14:10:29Z 10.40 2014-07-27T14:10:30Z 11.00 2014-07-27T14:10:31Z 11.80 2014-07-27T14:10:32Z 12.40 2014-07-27T14:10:33Z 13.00 2014-07-27T14:10:34Z 13.60 2014-07-27T14:10:35Z 14.00 2014-07-27T14:10:36Z 14.40 2014-07-27T14:10:37Z 15.00 2014-07-27T14:10:38Z 15.40 2014-07-27T14:10:39Z 15.80 2014-07-27T14:10:40Z 15.80 2014-07-27T14:10:41Z 16.20 2014-07-27T14:10:44Z 16.80 2014-07-27T14:10:45Z 17.20 2014-07-27T14:10:46Z 17.60 2014-07-27T14:10:47Z 18.00 2014-07-27T14:10:48Z 18.00 2014-07-27T14:10:50Z 18.00 2014-07-27T14:10:57Z 18.00 2014-07-27T14:11:05Z 18.00 2014-07-27T14:11:10Z 18.00 2014-07-27T14:11:17Z 18.00 2014-07-27T14:11:23Z 18.00 2014-07-27T14:11:24Z 18.00 2014-07-27T14:11:28Z 17.60 2014-07-27T14:11:31Z 17.20 2014-07-27T14:11:32Z 16.80 2014-07-27T14:11:33Z 16.20 2014-07-27T14:11:34Z 15.80 2014-07-27T14:11:35Z 15.40 2014-07-27T14:11:37Z 15.00 2014-07-27T14:11:38Z 14.60 2014-07-27T14:11:39Z 14.20 2014-07-27T14:11:40Z 13.60 2014-07-27T14:11:41Z 13.00 2014-07-27T14:11:42Z 12.60 2014-07-27T14:11:43Z 12.00 2014-07-27T14:11:44Z 11.60 2014-07-27T14:11:45Z 11.60 2014-07-27T14:11:52Z 11.60 2014-07-27T14:11:54Z 11.60 2014-07-27T14:12:02Z 11.60 2014-07-27T14:12:07Z 11.60 2014-07-27T14:12:08Z 11.60 2014-07-27T14:12:10Z 12.00 2014-07-27T14:12:12Z 12.40 2014-07-27T14:12:13Z 12.80 2014-07-27T14:12:14Z 13.20 2014-07-27T14:12:15Z 13.80 2014-07-27T14:12:16Z 13.80 2014-07-27T14:12:17Z 13.80 2014-07-27T14:12:19Z 13.80 2014-07-27T14:12:25Z 13.80 2014-07-27T14:12:33Z 14.20 2014-07-27T14:12:41Z 14.60 2014-07-27T14:12:42Z 15.00 2014-07-27T14:12:43Z 15.40 2014-07-27T14:12:44Z 15.80 2014-07-27T14:12:45Z 15.80 2014-07-27T14:12:46Z 15.80 2014-07-27T14:12:51Z 15.80 2014-07-27T14:12:52Z 15.80 2014-07-27T14:12:58Z 15.40 2014-07-27T14:13:01Z 14.80 2014-07-27T14:13:02Z 14.40 2014-07-27T14:13:03Z 13.80 2014-07-27T14:13:04Z 13.40 2014-07-27T14:13:05Z 13.40 2014-07-27T14:13:06Z 13.40 2014-07-27T14:13:13Z 13.40 2014-07-27T14:13:14Z 13.40 2014-07-27T14:13:21Z 13.00 2014-07-27T14:13:24Z 12.60 2014-07-27T14:13:25Z 12.20 2014-07-27T14:13:26Z 11.80 2014-07-27T14:13:27Z 11.40 2014-07-27T14:13:28Z 11.40 2014-07-27T14:13:30Z 11.40 2014-07-27T14:13:37Z 11.40 2014-07-27T14:13:41Z 11.40 2014-07-27T14:13:42Z 11.40 2014-07-27T14:13:43Z 11.40 2014-07-27T14:13:46Z 11.40 2014-07-27T14:13:47Z