www.cicloide.com 14839 www.cicloide.com 14839 835.14 2013-08-02T08:33:50Z 835.63 2013-08-02T08:33:54Z 835.31 2013-08-02T08:34:00Z 834.49 2013-08-02T08:34:08Z 834.19 2013-08-02T08:34:12Z 834.88 2013-08-02T08:34:19Z 836.03 2013-08-02T08:34:28Z 836.66 2013-08-02T08:34:33Z 836.79 2013-08-02T08:34:35Z 836.78 2013-08-02T08:34:39Z 836.84 2013-08-02T08:34:40Z 836.64 2013-08-02T08:34:49Z 836.53 2013-08-02T08:34:51Z 837.02 2013-08-02T08:34:58Z 838.46 2013-08-02T08:35:03Z 839.81 2013-08-02T08:35:09Z 840.18 2013-08-02T08:35:12Z 840.57 2013-08-02T08:35:16Z 840.48 2013-08-02T08:35:21Z 840.13 2013-08-02T08:35:27Z 840.18 2013-08-02T08:35:29Z 841.16 2013-08-02T08:35:36Z 842.47 2013-08-02T08:35:44Z 842.77 2013-08-02T08:35:49Z 843.20 2013-08-02T08:36:00Z 843.35 2013-08-02T08:36:09Z 843.71 2013-08-02T08:36:21Z 843.82 2013-08-02T08:36:23Z 843.95 2013-08-02T08:36:26Z 844.14 2013-08-02T08:36:30Z 844.35 2013-08-02T08:36:34Z 844.21 2013-08-02T08:36:44Z 844.63 2013-08-02T08:36:54Z 845.79 2013-08-02T08:37:05Z 846.41 2013-08-02T08:37:11Z 846.97 2013-08-02T08:37:17Z 847.95 2013-08-02T08:37:26Z 848.43 2013-08-02T08:37:31Z 849.37 2013-08-02T08:37:36Z 851.00 2013-08-02T08:37:44Z 851.76 2013-08-02T08:37:49Z 853.10 2013-08-02T08:37:57Z 854.64 2013-08-02T08:38:06Z 856.36 2013-08-02T08:38:15Z 857.59 2013-08-02T08:38:23Z 859.22 2013-08-02T08:38:33Z 860.36 2013-08-02T08:38:42Z 861.48 2013-08-02T08:38:51Z 862.58 2013-08-02T08:39:00Z 862.88 2013-08-02T08:39:07Z 863.13 2013-08-02T08:39:13Z 863.45 2013-08-02T08:39:21Z 863.71 2013-08-02T08:39:29Z 864.01 2013-08-02T08:39:35Z 865.04 2013-08-02T08:39:45Z 865.73 2013-08-02T08:39:54Z 866.19 2013-08-02T08:40:02Z 866.95 2013-08-02T08:40:11Z 867.72 2013-08-02T08:40:19Z 868.28 2013-08-02T08:40:28Z 869.11 2013-08-02T08:40:36Z 869.55 2013-08-02T08:40:40Z 870.04 2013-08-02T08:40:45Z 871.40 2013-08-02T08:40:55Z 872.83 2013-08-02T08:41:03Z 873.91 2013-08-02T08:41:10Z 874.92 2013-08-02T08:41:18Z 875.67 2013-08-02T08:41:27Z 876.03 2013-08-02T08:41:34Z 876.04 2013-08-02T08:41:35Z 877.34 2013-08-02T08:41:45Z 878.71 2013-08-02T08:41:53Z 880.26 2013-08-02T08:42:03Z 881.84 2013-08-02T08:42:13Z 883.21 2013-08-02T08:42:23Z 883.73 2013-08-02T08:42:30Z 884.26 2013-08-02T08:42:37Z 884.64 2013-08-02T08:42:41Z 885.29 2013-08-02T08:42:49Z 885.89 2013-08-02T08:42:54Z 887.36 2013-08-02T08:43:03Z 888.74 2013-08-02T08:43:11Z 889.46 2013-08-02T08:43:17Z 890.81 2013-08-02T08:43:27Z 892.27 2013-08-02T08:43:36Z 893.41 2013-08-02T08:43:46Z 894.51 2013-08-02T08:43:53Z 895.09 2013-08-02T08:44:02Z 895.69 2013-08-02T08:44:10Z 896.23 2013-08-02T08:44:20Z 896.45 2013-08-02T08:44:27Z 897.00 2013-08-02T08:44:34Z 897.50 2013-08-02T08:44:38Z 898.70 2013-08-02T08:44:48Z 900.13 2013-08-02T08:44:58Z 901.35 2013-08-02T08:45:04Z 901.52 2013-08-02T08:45:05Z 902.92 2013-08-02T08:45:12Z 904.08 2013-08-02T08:45:20Z 904.92 2013-08-02T08:45:28Z 906.11 2013-08-02T08:45:36Z 907.50 2013-08-02T08:45:46Z 908.18 2013-08-02T08:45:53Z 908.89 2013-08-02T08:46:00Z 909.86 2013-08-02T08:46:08Z 910.77 2013-08-02T08:46:17Z 912.15 2013-08-02T08:46:26Z 913.25 2013-08-02T08:46:32Z 914.31 2013-08-02T08:46:38Z 916.11 2013-08-02T08:46:48Z 917.38 2013-08-02T08:46:55Z 918.23 2013-08-02T08:47:03Z 919.55 2013-08-02T08:47:13Z 920.47 2013-08-02T08:47:22Z 920.74 2013-08-02T08:47:29Z 921.64 2013-08-02T08:47:37Z 922.81 2013-08-02T08:47:46Z 923.77 2013-08-02T08:47:54Z 924.76 2013-08-02T08:48:02Z 925.53 2013-08-02T08:48:12Z 926.65 2013-08-02T08:48:23Z 927.85 2013-08-02T08:48:29Z 929.53 2013-08-02T08:48:36Z 930.83 2013-08-02T08:48:43Z 932.04 2013-08-02T08:48:52Z 932.17 2013-08-02T08:48:53Z 933.34 2013-08-02T08:49:01Z 934.41 2013-08-02T08:49:09Z 934.72 2013-08-02T08:49:11Z 936.03 2013-08-02T08:49:19Z 937.43 2013-08-02T08:49:25Z 937.96 2013-08-02T08:49:27Z 939.93 2013-08-02T08:49:37Z 941.15 2013-08-02T08:49:45Z 942.68 2013-08-02T08:49:53Z 943.90 2013-08-02T08:50:02Z 944.75 2013-08-02T08:50:07Z 945.88 2013-08-02T08:50:14Z 946.95 2013-08-02T08:50:21Z 946.95 2013-08-02T08:50:22Z 948.42 2013-08-02T08:50:32Z 949.21 2013-08-02T08:50:39Z 949.84 2013-08-02T08:50:46Z 950.59 2013-08-02T08:50:55Z 951.10 2013-08-02T08:51:04Z 951.58 2013-08-02T08:51:12Z 952.17 2013-08-02T08:51:20Z 953.40 2013-08-02T08:51:31Z 954.69 2013-08-02T08:51:38Z 956.51 2013-08-02T08:51:47Z 957.90 2013-08-02T08:51:53Z 959.47 2013-08-02T08:52:02Z 960.67 2013-08-02T08:52:11Z 962.36 2013-08-02T08:52:19Z 963.38 2013-08-02T08:52:27Z 964.67 2013-08-02T08:52:36Z 965.62 2013-08-02T08:52:44Z 966.83 2013-08-02T08:52:53Z 967.92 2013-08-02T08:53:00Z 968.75 2013-08-02T08:53:07Z 969.35 2013-08-02T08:53:11Z 970.16 2013-08-02T08:53:15Z 971.22 2013-08-02T08:53:21Z 972.82 2013-08-02T08:53:30Z 974.05 2013-08-02T08:53:39Z 974.41 2013-08-02T08:53:45Z 975.05 2013-08-02T08:53:50Z 976.22 2013-08-02T08:54:01Z 976.78 2013-08-02T08:54:06Z 976.83 2013-08-02T08:54:07Z 978.08 2013-08-02T08:54:17Z 979.46 2013-08-02T08:54:23Z 980.45 2013-08-02T08:54:28Z 981.14 2013-08-02T08:54:34Z 981.98 2013-08-02T08:54:40Z 982.63 2013-08-02T08:54:47Z 982.92 2013-08-02T08:54:49Z 983.80 2013-08-02T08:54:54Z 985.91 2013-08-02T08:55:05Z 987.86 2013-08-02T08:55:15Z 989.04 2013-08-02T08:55:22Z 989.64 2013-08-02T08:55:27Z 990.34 2013-08-02T08:55:33Z 991.29 2013-08-02T08:55:42Z 992.36 2013-08-02T08:55:51Z 993.17 2013-08-02T08:55:57Z 994.08 2013-08-02T08:56:02Z 995.34 2013-08-02T08:56:11Z 996.07 2013-08-02T08:56:18Z 997.02 2013-08-02T08:56:24Z 997.94 2013-08-02T08:56:32Z 998.72 2013-08-02T08:56:40Z 999.58 2013-08-02T08:56:46Z 1000.88 2013-08-02T08:56:52Z 1002.49 2013-08-02T08:57:00Z 1002.49 2013-08-02T08:57:01Z 1003.42 2013-08-02T08:57:06Z 1004.04 2013-08-02T08:57:10Z 1005.30 2013-08-02T08:57:19Z 1006.30 2013-08-02T08:57:27Z 1007.18 2013-08-02T08:57:34Z 1007.66 2013-08-02T08:57:39Z 1008.47 2013-08-02T08:57:49Z 1009.18 2013-08-02T08:57:57Z 1009.69 2013-08-02T08:58:03Z 1010.80 2013-08-02T08:58:12Z 1011.60 2013-08-02T08:58:20Z 1011.96 2013-08-02T08:58:23Z 1012.69 2013-08-02T08:58:28Z 1013.14 2013-08-02T08:58:31Z 1014.71 2013-08-02T08:58:41Z 1016.13 2013-08-02T08:58:49Z 1017.81 2013-08-02T08:58:56Z 1019.13 2013-08-02T08:59:02Z 1019.98 2013-08-02T08:59:08Z 1020.94 2013-08-02T08:59:13Z 1022.25 2013-08-02T08:59:21Z 1023.11 2013-08-02T08:59:28Z 1023.32 2013-08-02T08:59:31Z 1024.09 2013-08-02T08:59:36Z 1024.62 2013-08-02T08:59:40Z 1025.12 2013-08-02T08:59:47Z 1026.18 2013-08-02T08:59:55Z 1027.33 2013-08-02T09:00:03Z 1028.55 2013-08-02T09:00:13Z 1029.52 2013-08-02T09:00:19Z 1030.44 2013-08-02T09:00:26Z 1031.65 2013-08-02T09:00:33Z 1032.21 2013-08-02T09:00:41Z 1032.40 2013-08-02T09:00:43Z 1032.85 2013-08-02T09:00:47Z 1033.90 2013-08-02T09:00:56Z 1034.95 2013-08-02T09:01:04Z 1035.51 2013-08-02T09:01:12Z 1036.28 2013-08-02T09:01:19Z 1036.88 2013-08-02T09:01:27Z 1037.59 2013-08-02T09:01:33Z 1038.11 2013-08-02T09:01:39Z 1038.81 2013-08-02T09:01:44Z 1039.76 2013-08-02T09:01:51Z 1041.32 2013-08-02T09:01:59Z 1042.18 2013-08-02T09:02:06Z 1042.42 2013-08-02T09:02:08Z 1043.86 2013-08-02T09:02:18Z 1045.12 2013-08-02T09:02:28Z 1046.43 2013-08-02T09:02:37Z 1047.30 2013-08-02T09:02:43Z 1048.42 2013-08-02T09:02:51Z 1049.47 2013-08-02T09:03:00Z 1050.11 2013-08-02T09:03:05Z 1050.85 2013-08-02T09:03:10Z 1052.18 2013-08-02T09:03:19Z 1053.25 2013-08-02T09:03:26Z 1054.30 2013-08-02T09:03:35Z 1054.90 2013-08-02T09:03:42Z 1055.96 2013-08-02T09:03:51Z 1056.86 2013-08-02T09:03:59Z 1057.82 2013-08-02T09:04:08Z 1058.90 2013-08-02T09:04:16Z 1060.51 2013-08-02T09:04:25Z 1061.31 2013-08-02T09:04:33Z 1061.98 2013-08-02T09:04:40Z 1063.24 2013-08-02T09:04:47Z 1064.14 2013-08-02T09:04:53Z 1064.75 2013-08-02T09:05:01Z 1065.98 2013-08-02T09:05:10Z 1066.96 2013-08-02T09:05:20Z 1068.02 2013-08-02T09:05:29Z 1069.12 2013-08-02T09:05:37Z 1070.54 2013-08-02T09:05:47Z 1071.62 2013-08-02T09:05:55Z 1071.75 2013-08-02T09:05:56Z 1073.24 2013-08-02T09:06:06Z 1074.30 2013-08-02T09:06:16Z 1074.69 2013-08-02T09:06:20Z 1075.61 2013-08-02T09:06:26Z 1076.23 2013-08-02T09:06:30Z 1077.42 2013-08-02T09:06:38Z 1078.57 2013-08-02T09:06:46Z 1079.53 2013-08-02T09:06:53Z 1080.33 2013-08-02T09:07:00Z 1081.00 2013-08-02T09:07:06Z 1082.08 2013-08-02T09:07:14Z 1083.20 2013-08-02T09:07:25Z 1084.35 2013-08-02T09:07:35Z 1085.14 2013-08-02T09:07:43Z 1086.38 2013-08-02T09:07:53Z 1086.94 2013-08-02T09:08:01Z 1087.70 2013-08-02T09:08:09Z 1088.36 2013-08-02T09:08:17Z 1089.05 2013-08-02T09:08:26Z 1090.33 2013-08-02T09:08:36Z 1091.57 2013-08-02T09:08:45Z 1092.46 2013-08-02T09:08:52Z 1093.07 2013-08-02T09:08:56Z 1094.31 2013-08-02T09:09:06Z 1095.11 2013-08-02T09:09:15Z 1095.66 2013-08-02T09:09:20Z 1096.36 2013-08-02T09:09:25Z 1097.41 2013-08-02T09:09:33Z 1098.19 2013-08-02T09:09:41Z 1098.81 2013-08-02T09:09:50Z 1099.99 2013-08-02T09:10:00Z 1100.76 2013-08-02T09:10:10Z 1102.34 2013-08-02T09:10:18Z 1103.45 2013-08-02T09:10:25Z 1104.54 2013-08-02T09:10:32Z 1105.73 2013-08-02T09:10:41Z 1106.80 2013-08-02T09:10:47Z 1108.00 2013-08-02T09:10:56Z 1109.16 2013-08-02T09:11:05Z 1109.24 2013-08-02T09:11:06Z 1110.38 2013-08-02T09:11:18Z 1111.77 2013-08-02T09:11:26Z 1112.62 2013-08-02T09:11:33Z 1113.66 2013-08-02T09:11:41Z 1113.80 2013-08-02T09:11:42Z 1114.23 2013-08-02T09:11:49Z 1114.75 2013-08-02T09:11:56Z 1114.89 2013-08-02T09:11:58Z 1115.74 2013-08-02T09:12:06Z 1116.36 2013-08-02T09:12:09Z 1117.70 2013-08-02T09:12:19Z 1118.80 2013-08-02T09:12:26Z 1119.24 2013-08-02T09:12:33Z 1118.74 2013-08-02T09:12:39Z 1118.12 2013-08-02T09:12:43Z 1117.70 2013-08-02T09:12:47Z 1117.65 2013-08-02T09:12:49Z 1117.29 2013-08-02T09:13:46Z 1118.27 2013-08-02T09:13:54Z 1118.58 2013-08-02T09:13:57Z 1119.26 2013-08-02T09:14:04Z 1119.99 2013-08-02T09:14:11Z 1121.34 2013-08-02T09:14:20Z 1122.39 2013-08-02T09:14:29Z 1122.85 2013-08-02T09:14:33Z 1123.73 2013-08-02T09:14:39Z 1124.74 2013-08-02T09:14:48Z 1125.94 2013-08-02T09:14:56Z 1126.57 2013-08-02T09:15:04Z 1127.25 2013-08-02T09:15:13Z 1128.18 2013-08-02T09:15:22Z 1129.09 2013-08-02T09:15:32Z 1129.68 2013-08-02T09:15:38Z 1130.14 2013-08-02T09:15:42Z 1131.48 2013-08-02T09:15:51Z 1132.52 2013-08-02T09:15:58Z 1133.32 2013-08-02T09:16:06Z 1133.85 2013-08-02T09:16:14Z 1134.40 2013-08-02T09:16:22Z 1134.96 2013-08-02T09:16:29Z 1135.71 2013-08-02T09:16:37Z 1136.51 2013-08-02T09:16:44Z 1137.54 2013-08-02T09:16:52Z 1138.68 2013-08-02T09:17:03Z 1139.84 2013-08-02T09:17:11Z 1141.08 2013-08-02T09:17:17Z 1141.76 2013-08-02T09:17:21Z 1142.98 2013-08-02T09:17:30Z 1143.56 2013-08-02T09:17:37Z 1144.22 2013-08-02T09:17:44Z 1145.09 2013-08-02T09:17:52Z 1145.55 2013-08-02T09:17:58Z 1145.81 2013-08-02T09:18:00Z 1146.16 2013-08-02T09:18:04Z 1147.03 2013-08-02T09:18:13Z 1147.70 2013-08-02T09:18:21Z 1148.52 2013-08-02T09:18:29Z 1149.25 2013-08-02T09:18:36Z 1150.72 2013-08-02T09:18:45Z 1152.84 2013-08-02T09:18:54Z 1153.68 2013-08-02T09:19:01Z 1154.26 2013-08-02T09:19:07Z 1155.26 2013-08-02T09:19:15Z 1155.83 2013-08-02T09:19:23Z 1156.39 2013-08-02T09:19:29Z 1156.63 2013-08-02T09:19:31Z 1157.07 2013-08-02T09:19:35Z 1157.48 2013-08-02T09:19:38Z 1158.55 2013-08-02T09:19:46Z 1159.55 2013-08-02T09:19:54Z 1159.75 2013-08-02T09:19:59Z 1160.15 2013-08-02T09:20:05Z 1160.51 2013-08-02T09:20:12Z 1161.22 2013-08-02T09:20:21Z 1162.01 2013-08-02T09:20:28Z 1162.75 2013-08-02T09:20:35Z 1163.15 2013-08-02T09:20:41Z 1162.68 2013-08-02T09:20:48Z 1162.34 2013-08-02T09:20:53Z 1161.78 2013-08-02T09:20:57Z 1161.21 2013-08-02T09:21:02Z 1161.20 2013-08-02T09:21:03Z 1162.56 2013-08-02T09:21:10Z 1162.88 2013-08-02T09:21:11Z 1164.41 2013-08-02T09:21:16Z 1164.86 2013-08-02T09:21:17Z 1166.78 2013-08-02T09:21:21Z 1167.95 2013-08-02T09:21:23Z 1168.20 2013-08-02T09:21:49Z 1166.89 2013-08-02T09:21:53Z 1165.23 2013-08-02T09:21:58Z 1165.11 2013-08-02T09:22:04Z 1164.80 2013-08-02T09:22:09Z 1164.91 2013-08-02T09:22:14Z 1165.22 2013-08-02T09:22:16Z 1165.56 2013-08-02T09:22:19Z 1165.25 2013-08-02T09:22:36Z 1165.40 2013-08-02T09:22:40Z 1165.64 2013-08-02T09:22:42Z 1166.45 2013-08-02T09:22:45Z 1167.56 2013-08-02T09:22:49Z 1168.99 2013-08-02T09:22:55Z 1170.69 2013-08-02T09:23:00Z 1172.62 2013-08-02T09:23:06Z 1174.84 2013-08-02T09:23:12Z 1176.40 2013-08-02T09:23:17Z 1178.19 2013-08-02T09:23:35Z 1178.51 2013-08-02T09:23:37Z 1179.59 2013-08-02T09:23:44Z 1180.08 2013-08-02T09:23:48Z 1180.98 2013-08-02T09:23:55Z 1181.41 2013-08-02T09:23:58Z 1182.57 2013-08-02T09:24:09Z 1183.97 2013-08-02T09:24:18Z 1184.74 2013-08-02T09:24:22Z 1185.43 2013-08-02T09:24:26Z 1186.71 2013-08-02T09:24:36Z 1187.46 2013-08-02T09:24:39Z 1188.54 2013-08-02T09:24:47Z 1190.10 2013-08-02T09:24:56Z 1191.56 2013-08-02T09:25:04Z 1191.67 2013-08-02T09:25:07Z 1192.75 2013-08-02T09:25:16Z 1192.87 2013-08-02T09:25:17Z 1193.62 2013-08-02T09:25:31Z 1193.94 2013-08-02T09:25:38Z 1194.94 2013-08-02T09:25:46Z 1195.33 2013-08-02T09:25:52Z 1195.71 2013-08-02T09:25:59Z 1196.57 2013-08-02T09:26:07Z 1197.24 2013-08-02T09:26:13Z 1198.44 2013-08-02T09:26:22Z 1199.61 2013-08-02T09:26:29Z 1199.78 2013-08-02T09:26:30Z 1200.15 2013-08-02T09:26:32Z 1201.06 2013-08-02T09:26:40Z 1201.18 2013-08-02T09:26:41Z 1202.01 2013-08-02T09:26:48Z 1203.31 2013-08-02T09:26:57Z 1203.99 2013-08-02T09:27:04Z 1204.91 2013-08-02T09:27:13Z 1205.80 2013-08-02T09:27:21Z 1206.60 2013-08-02T09:27:28Z 1207.23 2013-08-02T09:27:34Z 1207.89 2013-08-02T09:27:42Z 1209.00 2013-08-02T09:27:51Z 1209.52 2013-08-02T09:27:55Z 1211.15 2013-08-02T09:28:04Z 1212.45 2013-08-02T09:28:11Z 1213.90 2013-08-02T09:28:20Z 1214.79 2013-08-02T09:28:29Z 1215.26 2013-08-02T09:28:35Z 1216.27 2013-08-02T09:28:42Z 1217.13 2013-08-02T09:28:52Z 1218.00 2013-08-02T09:28:59Z 1219.23 2013-08-02T09:29:07Z 1220.25 2013-08-02T09:29:16Z 1221.34 2013-08-02T09:29:23Z 1222.65 2013-08-02T09:29:32Z 1223.78 2013-08-02T09:29:42Z 1224.77 2013-08-02T09:29:51Z 1225.65 2013-08-02T09:30:01Z 1226.53 2013-08-02T09:30:09Z 1227.78 2013-08-02T09:30:19Z 1228.69 2013-08-02T09:30:26Z 1229.89 2013-08-02T09:30:36Z 1230.91 2013-08-02T09:30:44Z 1232.09 2013-08-02T09:30:53Z 1233.22 2013-08-02T09:31:02Z 1233.67 2013-08-02T09:31:05Z 1234.33 2013-08-02T09:31:09Z 1235.60 2013-08-02T09:31:17Z 1236.66 2013-08-02T09:31:24Z 1237.45 2013-08-02T09:31:31Z 1238.44 2013-08-02T09:31:39Z 1239.04 2013-08-02T09:31:49Z 1239.62 2013-08-02T09:31:58Z 1240.13 2013-08-02T09:32:07Z 1240.17 2013-08-02T09:32:08Z 1241.08 2013-08-02T09:32:20Z 1241.72 2013-08-02T09:32:28Z 1242.64 2013-08-02T09:32:37Z 1243.73 2013-08-02T09:32:46Z 1244.72 2013-08-02T09:32:54Z 1245.50 2013-08-02T09:33:02Z 1246.02 2013-08-02T09:33:09Z 1246.49 2013-08-02T09:33:15Z 1246.74 2013-08-02T09:33:21Z 1247.36 2013-08-02T09:33:29Z 1247.78 2013-08-02T09:33:35Z 1248.72 2013-08-02T09:33:42Z 1249.92 2013-08-02T09:33:49Z 1251.36 2013-08-02T09:33:55Z 1252.72 2013-08-02T09:34:02Z 1253.56 2013-08-02T09:34:08Z 1254.30 2013-08-02T09:34:15Z 1255.13 2013-08-02T09:34:22Z 1256.26 2013-08-02T09:34:31Z 1257.03 2013-08-02T09:34:38Z 1257.79 2013-08-02T09:34:45Z 1258.71 2013-08-02T09:34:52Z 1259.50 2013-08-02T09:35:00Z 1260.71 2013-08-02T09:35:08Z 1261.90 2013-08-02T09:35:16Z 1262.88 2013-08-02T09:35:23Z 1263.51 2013-08-02T09:35:30Z 1264.57 2013-08-02T09:35:42Z 1265.30 2013-08-02T09:35:51Z 1266.12 2013-08-02T09:36:00Z 1266.39 2013-08-02T09:36:07Z 1266.76 2013-08-02T09:36:13Z 1266.87 2013-08-02T09:36:14Z 1267.76 2013-08-02T09:36:22Z 1268.43 2013-08-02T09:36:29Z 1269.48 2013-08-02T09:36:37Z 1270.56 2013-08-02T09:36:46Z 1270.82 2013-08-02T09:36:54Z 1272.09 2013-08-02T09:37:04Z 1272.88 2013-08-02T09:37:11Z 1273.73 2013-08-02T09:37:18Z 1274.98 2013-08-02T09:37:24Z 1276.54 2013-08-02T09:37:31Z 1277.59 2013-08-02T09:37:37Z 1278.19 2013-08-02T09:37:42Z 1279.58 2013-08-02T09:37:50Z 1280.69 2013-08-02T09:37:59Z 1281.51 2013-08-02T09:38:06Z 1282.24 2013-08-02T09:38:13Z 1283.09 2013-08-02T09:38:20Z 1283.23 2013-08-02T09:38:22Z 1284.54 2013-08-02T09:38:30Z 1285.95 2013-08-02T09:38:40Z 1287.06 2013-08-02T09:38:49Z 1288.13 2013-08-02T09:38:57Z 1289.35 2013-08-02T09:39:04Z 1290.32 2013-08-02T09:39:11Z 1291.50 2013-08-02T09:39:18Z 1292.28 2013-08-02T09:39:25Z 1293.35 2013-08-02T09:39:33Z 1294.42 2013-08-02T09:39:41Z 1295.83 2013-08-02T09:39:49Z 1296.83 2013-08-02T09:39:58Z 1297.53 2013-08-02T09:40:05Z 1298.66 2013-08-02T09:40:14Z 1299.97 2013-08-02T09:40:23Z 1300.49 2013-08-02T09:40:31Z 1301.31 2013-08-02T09:40:38Z 1302.50 2013-08-02T09:40:47Z 1303.24 2013-08-02T09:40:54Z 1304.11 2013-08-02T09:41:03Z 1304.98 2013-08-02T09:41:11Z 1305.97 2013-08-02T09:41:21Z 1307.17 2013-08-02T09:41:30Z 1307.99 2013-08-02T09:41:38Z 1309.21 2013-08-02T09:41:47Z 1310.26 2013-08-02T09:41:57Z 1311.63 2013-08-02T09:42:06Z 1312.11 2013-08-02T09:42:13Z 1313.11 2013-08-02T09:42:19Z 1314.43 2013-08-02T09:42:29Z 1315.26 2013-08-02T09:42:36Z 1316.32 2013-08-02T09:42:45Z 1317.27 2013-08-02T09:42:53Z 1317.75 2013-08-02T09:43:01Z 1318.58 2013-08-02T09:43:11Z 1319.01 2013-08-02T09:43:15Z 1319.24 2013-08-02T09:43:19Z 1319.88 2013-08-02T09:43:31Z 1320.73 2013-08-02T09:43:41Z 1321.58 2013-08-02T09:43:49Z 1322.43 2013-08-02T09:43:54Z 1322.98 2013-08-02T09:43:59Z 1322.95 2013-08-02T09:44:01Z 1323.09 2013-08-02T09:44:05Z 1323.46 2013-08-02T09:44:11Z 1323.96 2013-08-02T09:44:21Z 1324.58 2013-08-02T09:44:30Z 1325.45 2013-08-02T09:44:39Z 1326.77 2013-08-02T09:44:50Z 1328.11 2013-08-02T09:45:01Z 1328.63 2013-08-02T09:45:07Z 1329.44 2013-08-02T09:45:13Z 1330.07 2013-08-02T09:45:19Z 1330.18 2013-08-02T09:45:20Z 1331.38 2013-08-02T09:45:28Z 1333.03 2013-08-02T09:45:36Z 1334.63 2013-08-02T09:45:42Z 1336.01 2013-08-02T09:45:48Z 1336.68 2013-08-02T09:45:57Z 1337.55 2013-08-02T09:46:06Z 1338.59 2013-08-02T09:46:15Z 1339.61 2013-08-02T09:46:25Z 1340.65 2013-08-02T09:46:34Z 1341.84 2013-08-02T09:46:43Z 1342.80 2013-08-02T09:46:50Z 1343.80 2013-08-02T09:46:59Z 1344.26 2013-08-02T09:47:05Z 1344.76 2013-08-02T09:47:12Z 1345.97 2013-08-02T09:47:20Z 1347.09 2013-08-02T09:47:28Z 1347.44 2013-08-02T09:47:37Z 1348.18 2013-08-02T09:47:45Z 1349.91 2013-08-02T09:47:53Z 1351.23 2013-08-02T09:48:02Z 1352.10 2013-08-02T09:48:08Z 1352.95 2013-08-02T09:48:15Z 1353.85 2013-08-02T09:48:24Z 1354.76 2013-08-02T09:48:32Z 1355.79 2013-08-02T09:48:41Z 1356.51 2013-08-02T09:48:49Z 1357.71 2013-08-02T09:48:57Z 1358.66 2013-08-02T09:49:03Z 1359.91 2013-08-02T09:49:09Z 1361.01 2013-08-02T09:49:16Z 1362.39 2013-08-02T09:49:26Z 1363.22 2013-08-02T09:49:34Z 1363.82 2013-08-02T09:49:41Z 1364.91 2013-08-02T09:49:50Z 1366.34 2013-08-02T09:49:59Z 1367.77 2013-08-02T09:50:08Z 1369.01 2013-08-02T09:50:15Z 1370.37 2013-08-02T09:50:22Z 1371.95 2013-08-02T09:50:30Z 1373.32 2013-08-02T09:50:39Z 1374.66 2013-08-02T09:50:48Z 1375.34 2013-08-02T09:50:52Z 1376.00 2013-08-02T09:50:59Z 1376.87 2013-08-02T09:51:06Z 1377.90 2013-08-02T09:51:14Z 1378.96 2013-08-02T09:51:21Z 1380.26 2013-08-02T09:51:31Z 1381.39 2013-08-02T09:51:38Z 1382.63 2013-08-02T09:51:47Z 1383.68 2013-08-02T09:51:54Z 1384.70 2013-08-02T09:52:00Z 1385.78 2013-08-02T09:52:08Z 1385.97 2013-08-02T09:52:13Z 1385.94 2013-08-02T09:52:17Z 1385.87 2013-08-02T09:52:22Z 1386.41 2013-08-02T09:52:31Z 1386.79 2013-08-02T09:52:39Z 1387.59 2013-08-02T09:52:47Z 1387.90 2013-08-02T09:52:50Z 1387.89 2013-08-02T09:53:08Z 1387.40 2013-08-02T09:53:14Z 1386.55 2013-08-02T09:53:20Z 1386.15 2013-08-02T09:53:27Z 1385.55 2013-08-02T09:53:32Z 1385.49 2013-08-02T09:53:33Z 1385.62 2013-08-02T09:53:37Z 1385.50 2013-08-02T09:53:54Z 1385.79 2013-08-02T09:53:56Z 1385.60 2013-08-02T09:54:07Z 1386.17 2013-08-02T09:54:29Z 1387.14 2013-08-02T09:54:36Z 1388.22 2013-08-02T09:54:43Z 1389.41 2013-08-02T09:54:50Z 1390.54 2013-08-02T09:54:58Z 1391.60 2013-08-02T09:55:05Z 1392.22 2013-08-02T09:55:08Z 1392.65 2013-08-02T09:55:11Z 1393.15 2013-08-02T09:55:14Z 1394.14 2013-08-02T09:55:30Z 1395.35 2013-08-02T09:55:38Z 1395.84 2013-08-02T09:55:42Z 1396.37 2013-08-02T09:55:47Z 1396.56 2013-08-02T09:55:49Z 1396.80 2013-08-02T09:55:53Z 1397.28 2013-08-02T09:56:00Z 1397.44 2013-08-02T09:56:08Z 1397.59 2013-08-02T09:56:10Z 1398.25 2013-08-02T09:56:16Z 1398.45 2013-08-02T09:56:19Z 1399.08 2013-08-02T09:56:25Z 1400.53 2013-08-02T09:56:35Z 1401.18 2013-08-02T09:56:38Z 1401.80 2013-08-02T09:56:41Z 1403.00 2013-08-02T09:57:05Z 1404.00 2013-08-02T09:57:11Z 1407.35 2013-08-02T09:57:32Z 1408.18 2013-08-02T09:57:40Z 1411.29 2013-08-02T09:58:01Z 1411.56 2013-08-02T09:58:04Z 1412.06 2013-08-02T09:58:11Z 1413.10 2013-08-02T09:58:18Z 1413.42 2013-08-02T09:58:20Z 1414.60 2013-08-02T09:58:34Z 1415.28 2013-08-02T09:58:37Z 1421.05 2013-08-02T09:59:27Z 1421.27 2013-08-02T09:59:29Z 1422.41 2013-08-02T09:59:37Z 1423.88 2013-08-02T09:59:49Z 1425.25 2013-08-02T09:59:57Z 1428.06 2013-08-02T10:00:17Z 1429.11 2013-08-02T10:00:22Z 1430.80 2013-08-02T10:00:39Z 1431.46 2013-08-02T10:00:44Z 1432.63 2013-08-02T10:00:53Z 1433.31 2013-08-02T10:00:58Z 1434.79 2013-08-02T10:01:10Z 1435.16 2013-08-02T10:01:12Z 1437.38 2013-08-02T10:01:29Z 1438.55 2013-08-02T10:01:37Z 1439.05 2013-08-02T10:01:40Z 1440.75 2013-08-02T10:01:52Z 1441.82 2013-08-02T10:01:58Z 1442.11 2013-08-02T10:02:01Z 1443.32 2013-08-02T10:02:08Z 1444.50 2013-08-02T10:02:40Z 1444.63 2013-08-02T10:02:41Z 1445.14 2013-08-02T10:02:44Z 1445.64 2013-08-02T10:02:46Z 1446.13 2013-08-02T10:02:47Z 1446.94 2013-08-02T10:02:52Z 1447.86 2013-08-02T10:02:57Z 1448.47 2013-08-02T10:03:01Z 1449.65 2013-08-02T10:03:06Z 1450.63 2013-08-02T10:03:15Z 1450.81 2013-08-02T10:03:17Z 1451.81 2013-08-02T10:03:24Z 1458.71 2013-08-02T10:04:08Z 1458.85 2013-08-02T10:04:09Z 1459.57 2013-08-02T10:04:14Z 1460.67 2013-08-02T10:04:22Z 1461.50 2013-08-02T10:04:27Z 1462.41 2013-08-02T10:04:44Z 1463.69 2013-08-02T10:04:56Z 1465.01 2013-08-02T10:05:02Z 1466.28 2013-08-02T10:05:10Z 1467.49 2013-08-02T10:05:16Z 1468.83 2013-08-02T10:05:27Z 1469.18 2013-08-02T10:05:29Z 1477.33 2013-08-02T10:06:26Z 1477.71 2013-08-02T10:06:28Z 1485.27 2013-08-02T10:07:20Z 1485.77 2013-08-02T10:07:22Z 1486.59 2013-08-02T10:07:31Z 1487.92 2013-08-02T10:07:40Z 1488.46 2013-08-02T10:07:46Z 1489.23 2013-08-02T10:07:53Z 1490.17 2013-08-02T10:08:01Z 1490.96 2013-08-02T10:08:09Z 1491.07 2013-08-02T10:08:10Z 1491.16 2013-08-02T10:08:20Z 1492.21 2013-08-02T10:08:27Z 1492.80 2013-08-02T10:08:31Z 1493.78 2013-08-02T10:08:40Z 1495.14 2013-08-02T10:08:47Z 1496.50 2013-08-02T10:08:56Z 1497.99 2013-08-02T10:09:04Z 1498.81 2013-08-02T10:09:11Z 1499.23 2013-08-02T10:09:13Z 1499.90 2013-08-02T10:09:17Z 1500.69 2013-08-02T10:09:24Z 1501.43 2013-08-02T10:09:31Z 1502.46 2013-08-02T10:09:38Z 1503.35 2013-08-02T10:09:45Z 1503.64 2013-08-02T10:09:47Z 1504.52 2013-08-02T10:09:55Z 1504.81 2013-08-02T10:09:57Z 1505.54 2013-08-02T10:10:04Z 1505.70 2013-08-02T10:10:06Z 1506.55 2013-08-02T10:10:13Z 1507.30 2013-08-02T10:10:18Z 1507.78 2013-08-02T10:10:22Z 1509.02 2013-08-02T10:10:30Z 1509.28 2013-08-02T10:10:32Z 1509.60 2013-08-02T10:10:34Z 1510.14 2013-08-02T10:10:39Z 1510.93 2013-08-02T10:10:47Z 1511.01 2013-08-02T10:10:48Z 1511.31 2013-08-02T10:10:52Z 1511.47 2013-08-02T10:10:58Z 1511.75 2013-08-02T10:11:01Z 1512.72 2013-08-02T10:11:08Z 1513.33 2013-08-02T10:11:12Z 1514.33 2013-08-02T10:11:18Z 1515.24 2013-08-02T10:11:25Z 1515.66 2013-08-02T10:11:29Z 1516.91 2013-08-02T10:11:37Z 1518.08 2013-08-02T10:11:44Z 1519.19 2013-08-02T10:11:52Z 1520.04 2013-08-02T10:12:01Z 1520.89 2013-08-02T10:12:08Z 1521.07 2013-08-02T10:12:10Z 1521.97 2013-08-02T10:12:18Z 1522.06 2013-08-02T10:12:19Z 1522.63 2013-08-02T10:12:26Z 1523.23 2013-08-02T10:12:30Z 1524.07 2013-08-02T10:12:36Z 1524.95 2013-08-02T10:12:43Z 1525.65 2013-08-02T10:12:52Z 1526.64 2013-08-02T10:12:59Z 1526.96 2013-08-02T10:13:04Z 1527.90 2013-08-02T10:13:13Z 1528.29 2013-08-02T10:13:16Z 1529.48 2013-08-02T10:13:24Z 1530.32 2013-08-02T10:13:31Z 1531.23 2013-08-02T10:13:39Z 1531.98 2013-08-02T10:13:46Z 1532.04 2013-08-02T10:13:48Z 1532.19 2013-08-02T10:13:53Z 1532.61 2013-08-02T10:14:03Z 1532.64 2013-08-02T10:14:09Z 1532.63 2013-08-02T10:14:13Z 1532.62 2013-08-02T10:14:14Z 1532.59 2013-08-02T10:14:22Z 1532.54 2013-08-02T10:14:26Z 1533.01 2013-08-02T10:14:33Z 1533.37 2013-08-02T10:14:35Z 1533.72 2013-08-02T10:14:38Z 1534.35 2013-08-02T10:14:42Z 1535.55 2013-08-02T10:14:51Z 1536.38 2013-08-02T10:15:00Z 1536.72 2013-08-02T10:15:06Z 1537.05 2013-08-02T10:15:11Z 1538.10 2013-08-02T10:15:16Z 1539.07 2013-08-02T10:15:23Z 1540.06 2013-08-02T10:15:31Z 1540.69 2013-08-02T10:15:35Z 1541.33 2013-08-02T10:15:40Z 1541.62 2013-08-02T10:15:43Z 1542.00 2013-08-02T10:15:47Z 1542.84 2013-08-02T10:15:56Z 1543.22 2013-08-02T10:16:03Z 1544.03 2013-08-02T10:16:11Z 1545.00 2013-08-02T10:16:20Z 1545.77 2013-08-02T10:16:26Z 1546.75 2013-08-02T10:16:33Z 1548.20 2013-08-02T10:16:40Z 1548.73 2013-08-02T10:16:45Z 1549.30 2013-08-02T10:16:50Z 1550.43 2013-08-02T10:16:59Z 1551.58 2013-08-02T10:17:06Z 1552.99 2013-08-02T10:17:13Z 1554.14 2013-08-02T10:17:20Z 1555.33 2013-08-02T10:17:29Z 1556.53 2013-08-02T10:17:38Z 1558.03 2013-08-02T10:17:47Z 1558.33 2013-08-02T10:17:49Z 1559.54 2013-08-02T10:17:56Z 1560.54 2013-08-02T10:18:02Z 1561.74 2013-08-02T10:18:11Z 1562.65 2013-08-02T10:18:18Z 1563.49 2013-08-02T10:18:24Z 1564.44 2013-08-02T10:18:30Z 1564.85 2013-08-02T10:18:36Z 1565.43 2013-08-02T10:18:44Z 1565.86 2013-08-02T10:18:48Z 1566.35 2013-08-02T10:18:52Z 1567.08 2013-08-02T10:18:59Z 1567.79 2013-08-02T10:19:07Z 1568.28 2013-08-02T10:19:11Z 1569.36 2013-08-02T10:19:21Z 1569.82 2013-08-02T10:19:26Z 1570.56 2013-08-02T10:19:33Z 1571.44 2013-08-02T10:19:41Z 1572.00 2013-08-02T10:19:49Z 1573.12 2013-08-02T10:19:57Z 1573.70 2013-08-02T10:20:04Z 1574.18 2013-08-02T10:20:12Z 1574.91 2013-08-02T10:20:19Z 1575.48 2013-08-02T10:20:24Z 1576.37 2013-08-02T10:20:31Z 1577.25 2013-08-02T10:20:38Z 1577.86 2013-08-02T10:20:43Z 1578.38 2013-08-02T10:20:48Z 1578.97 2013-08-02T10:20:56Z 1579.16 2013-08-02T10:20:58Z 1580.04 2013-08-02T10:21:06Z 1580.48 2013-08-02T10:21:10Z 1581.55 2013-08-02T10:21:18Z 1582.52 2013-08-02T10:21:24Z 1582.69 2013-08-02T10:21:26Z 1583.78 2013-08-02T10:21:34Z 1584.31 2013-08-02T10:21:39Z 1585.59 2013-08-02T10:21:46Z 1586.63 2013-08-02T10:21:52Z 1586.92 2013-08-02T10:21:54Z 1588.23 2013-08-02T10:21:58Z 1589.71 2013-08-02T10:22:04Z 1589.88 2013-08-02T10:22:06Z 1590.33 2013-08-02T10:22:11Z 1590.43 2013-08-02T10:22:14Z 1590.44 2013-08-02T10:22:18Z 1590.60 2013-08-02T10:22:20Z 1591.27 2013-08-02T10:22:29Z 1591.98 2013-08-02T10:22:35Z 1592.84 2013-08-02T10:22:40Z 1593.89 2013-08-02T10:22:50Z 1594.11 2013-08-02T10:22:52Z 1595.10 2013-08-02T10:22:59Z 1595.73 2013-08-02T10:23:03Z 1596.18 2013-08-02T10:23:07Z 1596.66 2013-08-02T10:23:15Z 1596.78 2013-08-02T10:23:23Z 1597.16 2013-08-02T10:23:29Z 1597.30 2013-08-02T10:23:31Z 1598.17 2013-08-02T10:23:38Z 1599.41 2013-08-02T10:23:45Z 1600.38 2013-08-02T10:23:50Z 1600.67 2013-08-02T10:23:53Z 1600.72 2013-08-02T10:23:55Z 1601.06 2013-08-02T10:24:00Z 1601.99 2013-08-02T10:24:08Z 1602.11 2013-08-02T10:24:09Z 1602.26 2013-08-02T10:24:13Z 1602.93 2013-08-02T10:24:21Z 1603.42 2013-08-02T10:24:27Z 1603.99 2013-08-02T10:24:33Z 1604.72 2013-08-02T10:24:39Z 1604.94 2013-08-02T10:24:41Z 1605.55 2013-08-02T10:24:48Z 1605.64 2013-08-02T10:24:49Z 1606.29 2013-08-02T10:24:54Z 1606.89 2013-08-02T10:25:01Z 1607.38 2013-08-02T10:25:08Z 1608.15 2013-08-02T10:25:15Z 1608.60 2013-08-02T10:25:19Z 1609.14 2013-08-02T10:25:25Z 1609.28 2013-08-02T10:25:26Z 1609.97 2013-08-02T10:25:31Z 1609.77 2013-08-02T10:25:37Z 1609.47 2013-08-02T10:25:44Z 1609.92 2013-08-02T10:25:50Z 1610.69 2013-08-02T10:25:57Z 1612.58 2013-08-02T10:26:06Z 1614.65 2013-08-02T10:26:13Z 1616.28 2013-08-02T10:26:20Z 1617.11 2013-08-02T10:26:28Z 1617.29 2013-08-02T10:26:36Z 1617.68 2013-08-02T10:26:44Z 1618.55 2013-08-02T10:26:53Z 1619.62 2013-08-02T10:27:00Z 1620.26 2013-08-02T10:27:07Z 1620.57 2013-08-02T10:27:14Z 1621.26 2013-08-02T10:27:23Z 1621.83 2013-08-02T10:27:31Z 1622.93 2013-08-02T10:27:39Z 1623.69 2013-08-02T10:27:45Z 1624.81 2013-08-02T10:27:50Z 1626.35 2013-08-02T10:27:57Z 1627.22 2013-08-02T10:28:04Z 1628.20 2013-08-02T10:28:14Z 1629.00 2013-08-02T10:28:22Z 1630.21 2013-08-02T10:28:32Z 1631.96 2013-08-02T10:28:41Z 1632.83 2013-08-02T10:28:48Z 1634.27 2013-08-02T10:28:59Z 1635.50 2013-08-02T10:29:06Z 1636.11 2013-08-02T10:29:10Z 1637.69 2013-08-02T10:29:18Z 1638.96 2013-08-02T10:29:27Z 1639.83 2013-08-02T10:29:34Z 1640.57 2013-08-02T10:29:43Z 1641.15 2013-08-02T10:29:50Z 1642.40 2013-08-02T10:29:59Z 1643.37 2013-08-02T10:30:05Z 1644.46 2013-08-02T10:30:13Z 1645.95 2013-08-02T10:30:21Z 1646.93 2013-08-02T10:30:29Z 1647.69 2013-08-02T10:30:37Z 1648.24 2013-08-02T10:30:46Z 1648.40 2013-08-02T10:30:52Z 1648.40 2013-08-02T10:30:53Z 1648.29 2013-08-02T10:30:56Z 1647.95 2013-08-02T10:33:08Z 1647.78 2013-08-02T10:33:11Z 1647.80 2013-08-02T10:33:12Z 1647.93 2013-08-02T10:33:19Z 1648.00 2013-08-02T10:33:25Z 1648.42 2013-08-02T10:33:33Z 1648.81 2013-08-02T10:33:40Z 1649.46 2013-08-02T10:33:48Z 1650.54 2013-08-02T10:33:59Z 1651.81 2013-08-02T10:34:08Z 1652.68 2013-08-02T10:34:13Z 1653.95 2013-08-02T10:34:21Z 1655.25 2013-08-02T10:34:30Z 1656.42 2013-08-02T10:34:38Z 1656.76 2013-08-02T10:34:40Z 1657.84 2013-08-02T10:34:49Z 1659.19 2013-08-02T10:34:58Z 1660.24 2013-08-02T10:35:06Z 1660.90 2013-08-02T10:35:14Z 1661.48 2013-08-02T10:35:21Z 1662.19 2013-08-02T10:35:29Z 1663.06 2013-08-02T10:35:38Z 1664.13 2013-08-02T10:35:46Z 1665.20 2013-08-02T10:35:53Z 1666.24 2013-08-02T10:35:59Z 1666.79 2013-08-02T10:36:04Z 1668.42 2013-08-02T10:36:13Z 1669.44 2013-08-02T10:36:22Z 1670.02 2013-08-02T10:36:27Z 1670.66 2013-08-02T10:36:33Z 1672.05 2013-08-02T10:36:44Z 1672.75 2013-08-02T10:36:51Z 1673.23 2013-08-02T10:36:57Z 1674.03 2013-08-02T10:37:05Z 1674.78 2013-08-02T10:37:12Z 1675.35 2013-08-02T10:37:16Z 1676.54 2013-08-02T10:37:25Z 1677.23 2013-08-02T10:37:31Z 1678.09 2013-08-02T10:37:37Z 1678.29 2013-08-02T10:37:38Z 1679.27 2013-08-02T10:37:45Z 1680.34 2013-08-02T10:37:52Z 1680.72 2013-08-02T10:37:55Z 1681.82 2013-08-02T10:38:03Z 1682.73 2013-08-02T10:38:10Z 1683.62 2013-08-02T10:38:16Z 1684.46 2013-08-02T10:38:22Z 1685.39 2013-08-02T10:38:28Z 1685.92 2013-08-02T10:38:32Z 1686.09 2013-08-02T10:38:34Z 1687.53 2013-08-02T10:38:42Z 1688.95 2013-08-02T10:38:50Z 1689.64 2013-08-02T10:38:57Z 1690.33 2013-08-02T10:39:05Z 1690.93 2013-08-02T10:39:13Z 1691.52 2013-08-02T10:39:22Z 1691.53 2013-08-02T10:39:23Z 1692.43 2013-08-02T10:39:33Z 1693.03 2013-08-02T10:39:39Z 1693.05 2013-08-02T10:39:40Z 1693.32 2013-08-02T10:39:44Z 1693.65 2013-08-02T10:39:48Z 1694.30 2013-08-02T10:39:53Z 1694.88 2013-08-02T10:40:00Z 1695.15 2013-08-02T10:40:05Z 1695.87 2013-08-02T10:40:12Z 1696.41 2013-08-02T10:40:17Z 1696.83 2013-08-02T10:40:23Z 1697.18 2013-08-02T10:40:28Z 1697.97 2013-08-02T10:40:37Z 1698.33 2013-08-02T10:40:42Z 1698.88 2013-08-02T10:40:48Z 1699.50 2013-08-02T10:40:53Z 1700.04 2013-08-02T10:40:59Z 1700.66 2013-08-02T10:41:06Z 1701.21 2013-08-02T10:41:10Z 1702.21 2013-08-02T10:41:17Z 1703.29 2013-08-02T10:41:23Z 1703.85 2013-08-02T10:41:26Z 1704.71 2013-08-02T10:41:32Z 1705.81 2013-08-02T10:41:40Z 1706.65 2013-08-02T10:41:44Z 1708.13 2013-08-02T10:41:49Z 1709.40 2013-08-02T10:41:55Z 1710.37 2013-08-02T10:42:03Z 1710.56 2013-08-02T10:42:05Z 1711.28 2013-08-02T10:42:14Z 1712.17 2013-08-02T10:42:22Z 1713.17 2013-08-02T10:42:30Z 1713.64 2013-08-02T10:42:36Z 1714.64 2013-08-02T10:42:45Z 1715.28 2013-08-02T10:42:51Z 1716.14 2013-08-02T10:42:58Z 1716.88 2013-08-02T10:43:04Z 1717.56 2013-08-02T10:43:12Z 1718.57 2013-08-02T10:43:19Z 1719.47 2013-08-02T10:43:27Z 1720.35 2013-08-02T10:43:37Z 1720.86 2013-08-02T10:43:43Z 1721.49 2013-08-02T10:43:49Z 1722.17 2013-08-02T10:43:55Z 1722.73 2013-08-02T10:44:03Z 1723.03 2013-08-02T10:44:10Z 1723.23 2013-08-02T10:44:15Z 1724.15 2013-08-02T10:44:22Z 1724.82 2013-08-02T10:44:28Z 1725.58 2013-08-02T10:44:34Z 1726.07 2013-08-02T10:44:39Z 1727.01 2013-08-02T10:44:45Z 1727.61 2013-08-02T10:44:50Z 1727.90 2013-08-02T10:44:55Z 1727.98 2013-08-02T10:44:56Z 1728.53 2013-08-02T10:45:01Z 1728.61 2013-08-02T10:45:02Z 1730.14 2013-08-02T10:45:11Z 1730.82 2013-08-02T10:45:15Z 1731.86 2013-08-02T10:45:22Z 1732.09 2013-08-02T10:45:23Z 1733.79 2013-08-02T10:45:34Z 1734.56 2013-08-02T10:45:41Z 1735.07 2013-08-02T10:45:46Z 1735.36 2013-08-02T10:45:48Z 1736.22 2013-08-02T10:45:54Z 1736.41 2013-08-02T10:45:55Z 1737.63 2013-08-02T10:46:04Z 1738.94 2013-08-02T10:46:13Z 1739.79 2013-08-02T10:46:19Z 1740.84 2013-08-02T10:46:26Z 1741.63 2013-08-02T10:46:33Z 1742.49 2013-08-02T10:46:40Z 1742.82 2013-08-02T10:46:43Z 1743.31 2013-08-02T10:46:48Z 1744.40 2013-08-02T10:46:57Z 1745.41 2013-08-02T10:47:06Z 1745.96 2013-08-02T10:47:13Z 1746.79 2013-08-02T10:47:18Z 1747.91 2013-08-02T10:47:29Z 1748.44 2013-08-02T10:47:33Z 1749.37 2013-08-02T10:47:38Z 1750.90 2013-08-02T10:47:48Z 1752.17 2013-08-02T10:47:56Z 1752.99 2013-08-02T10:48:02Z 1753.82 2013-08-02T10:48:08Z 1754.85 2013-08-02T10:48:15Z 1755.61 2013-08-02T10:48:20Z 1755.90 2013-08-02T10:48:22Z 1757.33 2013-08-02T10:48:31Z 1758.23 2013-08-02T10:48:38Z 1758.93 2013-08-02T10:48:43Z 1759.74 2013-08-02T10:48:48Z 1761.07 2013-08-02T10:48:56Z 1761.34 2013-08-02T10:48:58Z 1762.26 2013-08-02T10:49:06Z 1762.77 2013-08-02T10:49:10Z 1763.90 2013-08-02T10:49:18Z 1764.22 2013-08-02T10:49:21Z 1764.59 2013-08-02T10:49:25Z 1766.07 2013-08-02T10:49:34Z 1766.32 2013-08-02T10:49:36Z 1766.76 2013-08-02T10:49:41Z 1767.00 2013-08-02T10:49:47Z 1767.31 2013-08-02T10:49:54Z 1767.87 2013-08-02T10:50:01Z 1768.45 2013-08-02T10:50:08Z 1768.84 2013-08-02T10:50:15Z 1769.12 2013-08-02T10:50:22Z 1769.82 2013-08-02T10:50:30Z 1770.53 2013-08-02T10:50:37Z 1770.63 2013-08-02T10:50:39Z 1771.21 2013-08-02T10:50:47Z 1771.50 2013-08-02T10:50:51Z 1771.90 2013-08-02T10:50:57Z 1772.09 2013-08-02T10:51:03Z 1771.68 2013-08-02T10:51:08Z 1771.18 2013-08-02T10:51:13Z 1770.82 2013-08-02T10:51:18Z 1770.46 2013-08-02T10:51:22Z 1770.69 2013-08-02T10:51:29Z 1771.63 2013-08-02T10:51:34Z 1772.50 2013-08-02T10:51:38Z 1773.50 2013-08-02T10:51:42Z 1774.56 2013-08-02T10:51:46Z 1776.12 2013-08-02T10:51:53Z 1776.80 2013-08-02T10:51:59Z 1777.91 2013-08-02T10:52:05Z 1778.70 2013-08-02T10:52:10Z 1779.04 2013-08-02T10:52:16Z 1779.27 2013-08-02T10:52:22Z 1780.13 2013-08-02T10:52:29Z 1781.10 2013-08-02T10:52:36Z 1781.92 2013-08-02T10:52:42Z 1783.01 2013-08-02T10:52:50Z 1784.22 2013-08-02T10:52:56Z 1784.84 2013-08-02T10:52:59Z 1785.93 2013-08-02T10:53:05Z 1786.10 2013-08-02T10:53:06Z 1787.22 2013-08-02T10:53:13Z 1787.75 2013-08-02T10:53:17Z 1788.36 2013-08-02T10:53:22Z 1789.30 2013-08-02T10:53:28Z 1789.99 2013-08-02T10:53:35Z 1790.52 2013-08-02T10:53:39Z 1791.27 2013-08-02T10:53:44Z 1792.06 2013-08-02T10:53:54Z 1793.03 2013-08-02T10:54:01Z 1794.47 2013-08-02T10:54:09Z 1795.52 2013-08-02T10:54:16Z 1795.76 2013-08-02T10:54:18Z 1797.08 2013-08-02T10:54:28Z 1797.26 2013-08-02T10:54:30Z 1797.56 2013-08-02T10:54:33Z 1798.60 2013-08-02T10:54:43Z 1799.30 2013-08-02T10:54:48Z 1799.94 2013-08-02T10:54:54Z 1801.15 2013-08-02T10:55:03Z 1802.13 2013-08-02T10:55:11Z 1803.20 2013-08-02T10:55:19Z 1803.87 2013-08-02T10:55:23Z 1804.52 2013-08-02T10:55:27Z 1805.47 2013-08-02T10:55:33Z 1806.67 2013-08-02T10:55:40Z 1807.73 2013-08-02T10:55:48Z 1808.69 2013-08-02T10:55:55Z 1809.93 2013-08-02T10:56:04Z 1809.94 2013-08-02T10:56:05Z 1810.72 2013-08-02T10:56:14Z 1811.76 2013-08-02T10:56:22Z 1812.81 2013-08-02T10:56:30Z 1812.99 2013-08-02T10:56:31Z 1813.82 2013-08-02T10:56:38Z 1814.31 2013-08-02T10:56:47Z 1814.54 2013-08-02T10:56:51Z 1814.87 2013-08-02T10:56:55Z 1815.18 2013-08-02T10:56:58Z 1815.94 2013-08-02T10:57:07Z 1816.67 2013-08-02T10:57:14Z 1816.93 2013-08-02T10:57:16Z 1817.85 2013-08-02T10:57:23Z 1818.64 2013-08-02T10:57:30Z 1818.79 2013-08-02T10:57:32Z 1819.41 2013-08-02T10:57:39Z 1820.16 2013-08-02T10:57:46Z 1820.69 2013-08-02T10:57:50Z 1821.33 2013-08-02T10:57:55Z 1821.41 2013-08-02T10:57:58Z 1821.79 2013-08-02T10:58:06Z 1821.96 2013-08-02T10:58:10Z 1822.66 2013-08-02T10:58:17Z 1822.92 2013-08-02T10:58:18Z 1824.00 2013-08-02T10:58:27Z 1825.08 2013-08-02T10:58:35Z 1826.16 2013-08-02T10:58:42Z 1827.00 2013-08-02T10:58:48Z 1827.29 2013-08-02T10:58:50Z 1828.10 2013-08-02T10:58:56Z 1828.84 2013-08-02T10:59:02Z 1829.78 2013-08-02T10:59:10Z 1830.09 2013-08-02T10:59:12Z 1830.71 2013-08-02T10:59:17Z 1831.06 2013-08-02T10:59:20Z 1831.58 2013-08-02T10:59:24Z 1832.28 2013-08-02T10:59:31Z 1832.85 2013-08-02T10:59:35Z 1833.55 2013-08-02T10:59:40Z 1834.41 2013-08-02T10:59:45Z 1834.87 2013-08-02T10:59:49Z 1835.23 2013-08-02T10:59:53Z 1836.39 2013-08-02T11:00:01Z 1837.40 2013-08-02T11:00:09Z 1838.28 2013-08-02T11:00:16Z 1839.26 2013-08-02T11:00:24Z 1840.47 2013-08-02T11:00:34Z 1840.79 2013-08-02T11:00:36Z 1841.17 2013-08-02T11:00:39Z 1841.91 2013-08-02T11:00:47Z 1843.08 2013-08-02T11:00:55Z 1844.51 2013-08-02T11:01:04Z 1845.37 2013-08-02T11:01:11Z 1845.62 2013-08-02T11:01:14Z 1846.51 2013-08-02T11:01:22Z 1847.40 2013-08-02T11:01:29Z 1848.03 2013-08-02T11:01:35Z 1848.61 2013-08-02T11:01:42Z 1849.82 2013-08-02T11:01:49Z 1850.88 2013-08-02T11:01:57Z 1851.31 2013-08-02T11:02:01Z 1852.31 2013-08-02T11:02:07Z 1853.58 2013-08-02T11:02:16Z 1855.01 2013-08-02T11:02:25Z 1855.72 2013-08-02T11:02:30Z 1856.69 2013-08-02T11:02:40Z 1857.68 2013-08-02T11:02:48Z 1858.18 2013-08-02T11:02:51Z 1858.84 2013-08-02T11:02:56Z 1859.37 2013-08-02T11:03:06Z 1860.26 2013-08-02T11:03:14Z 1861.41 2013-08-02T11:03:22Z 1861.98 2013-08-02T11:03:27Z 1862.37 2013-08-02T11:03:31Z 1863.11 2013-08-02T11:03:39Z 1863.70 2013-08-02T11:03:43Z 1864.67 2013-08-02T11:03:49Z 1866.32 2013-08-02T11:03:58Z 1866.69 2013-08-02T11:04:01Z 1867.43 2013-08-02T11:04:06Z 1868.29 2013-08-02T11:04:15Z 1868.73 2013-08-02T11:04:20Z 1869.05 2013-08-02T11:04:28Z 1869.76 2013-08-02T11:04:34Z 1870.34 2013-08-02T11:04:40Z 1871.47 2013-08-02T11:04:48Z 1872.62 2013-08-02T11:04:57Z 1872.98 2013-08-02T11:05:02Z 1873.65 2013-08-02T11:05:07Z 1874.34 2013-08-02T11:05:14Z 1874.50 2013-08-02T11:05:15Z 1874.59 2013-08-02T11:05:17Z 1875.44 2013-08-02T11:05:25Z 1876.13 2013-08-02T11:05:31Z 1876.31 2013-08-02T11:05:34Z 1877.29 2013-08-02T11:05:43Z 1878.08 2013-08-02T11:05:51Z 1878.83 2013-08-02T11:05:59Z 1878.94 2013-08-02T11:06:03Z 1879.20 2013-08-02T11:07:55Z 1879.37 2013-08-02T11:07:56Z 1880.07 2013-08-02T11:08:05Z 1880.62 2013-08-02T11:08:11Z 1881.41 2013-08-02T11:08:20Z 1883.09 2013-08-02T11:08:29Z 1884.19 2013-08-02T11:08:36Z 1885.16 2013-08-02T11:08:43Z 1886.17 2013-08-02T11:08:50Z 1886.31 2013-08-02T11:08:51Z 1886.99 2013-08-02T11:08:58Z 1887.69 2013-08-02T11:09:05Z 1888.25 2013-08-02T11:09:12Z 1889.45 2013-08-02T11:09:21Z 1890.48 2013-08-02T11:09:30Z 1890.91 2013-08-02T11:09:33Z 1892.69 2013-08-02T11:09:44Z 1893.80 2013-08-02T11:09:51Z 1894.66 2013-08-02T11:09:58Z 1895.58 2013-08-02T11:10:04Z 1896.50 2013-08-02T11:10:12Z 1897.35 2013-08-02T11:10:19Z 1898.40 2013-08-02T11:10:28Z 1899.02 2013-08-02T11:10:33Z 1900.29 2013-08-02T11:10:41Z 1901.00 2013-08-02T11:10:46Z 1901.64 2013-08-02T11:10:51Z 1902.60 2013-08-02T11:10:58Z 1902.89 2013-08-02T11:11:00Z 1904.07 2013-08-02T11:11:08Z 1905.46 2013-08-02T11:11:18Z 1906.36 2013-08-02T11:11:25Z 1907.24 2013-08-02T11:11:32Z 1908.26 2013-08-02T11:11:39Z 1909.33 2013-08-02T11:11:48Z 1909.98 2013-08-02T11:11:57Z 1910.97 2013-08-02T11:12:06Z 1911.34 2013-08-02T11:12:08Z 1912.07 2013-08-02T11:12:14Z 1912.83 2013-08-02T11:12:22Z 1913.56 2013-08-02T11:12:29Z 1913.72 2013-08-02T11:12:31Z 1913.91 2013-08-02T11:12:38Z 1913.96 2013-08-02T11:12:40Z 1914.63 2013-08-02T11:13:01Z 1915.27 2013-08-02T11:13:08Z 1916.03 2013-08-02T11:13:16Z 1917.04 2013-08-02T11:13:24Z 1917.53 2013-08-02T11:13:30Z 1917.70 2013-08-02T11:13:36Z 1918.29 2013-08-02T11:13:45Z 1918.83 2013-08-02T11:13:50Z 1919.43 2013-08-02T11:13:58Z 1919.58 2013-08-02T11:14:04Z 1920.24 2013-08-02T11:14:12Z 1920.63 2013-08-02T11:14:19Z 1921.00 2013-08-02T11:14:28Z 1921.38 2013-08-02T11:14:37Z 1922.17 2013-08-02T11:14:44Z 1923.45 2013-08-02T11:14:54Z 1924.03 2013-08-02T11:15:00Z 1925.11 2013-08-02T11:15:09Z 1926.03 2013-08-02T11:15:18Z 1926.58 2013-08-02T11:15:25Z 1927.69 2013-08-02T11:15:35Z 1928.76 2013-08-02T11:15:45Z 1928.94 2013-08-02T11:15:47Z 1929.62 2013-08-02T11:15:52Z 1930.12 2013-08-02T11:15:55Z 1930.90 2013-08-02T11:16:03Z 1931.16 2013-08-02T11:16:06Z 1931.66 2013-08-02T11:16:15Z 1932.48 2013-08-02T11:16:22Z 1933.02 2013-08-02T11:16:30Z 1933.83 2013-08-02T11:16:38Z 1934.59 2013-08-02T11:16:45Z 1935.70 2013-08-02T11:16:52Z 1936.23 2013-08-02T11:16:56Z 1936.84 2013-08-02T11:17:02Z 1937.20 2013-08-02T11:17:05Z 1938.27 2013-08-02T11:17:15Z 1938.79 2013-08-02T11:17:23Z 1939.55 2013-08-02T11:17:30Z 1940.23 2013-08-02T11:17:37Z 1940.72 2013-08-02T11:17:42Z 1941.32 2013-08-02T11:17:52Z 1942.18 2013-08-02T11:18:01Z 1942.32 2013-08-02T11:18:02Z 1943.09 2013-08-02T11:18:09Z 1943.60 2013-08-02T11:18:16Z 1944.51 2013-08-02T11:18:24Z 1945.01 2013-08-02T11:18:31Z 1945.33 2013-08-02T11:18:37Z 1945.61 2013-08-02T11:18:39Z 1946.25 2013-08-02T11:18:44Z 1947.03 2013-08-02T11:18:52Z 1948.02 2013-08-02T11:18:59Z 1949.20 2013-08-02T11:19:07Z 1950.70 2013-08-02T11:19:17Z 1951.48 2013-08-02T11:19:23Z 1952.15 2013-08-02T11:19:30Z 1952.81 2013-08-02T11:19:36Z 1953.43 2013-08-02T11:19:40Z 1954.49 2013-08-02T11:19:47Z 1955.35 2013-08-02T11:19:53Z 1955.91 2013-08-02T11:19:58Z 1956.07 2013-08-02T11:20:00Z 1956.32 2013-08-02T11:20:02Z 1956.88 2013-08-02T11:20:06Z 1958.22 2013-08-02T11:20:15Z 1958.97 2013-08-02T11:20:23Z 1959.51 2013-08-02T11:20:28Z 1959.92 2013-08-02T11:20:32Z 1960.66 2013-08-02T11:20:41Z 1960.75 2013-08-02T11:20:43Z 1961.82 2013-08-02T11:20:53Z 1961.95 2013-08-02T11:20:55Z 1962.29 2013-08-02T11:21:00Z 1962.46 2013-08-02T11:21:03Z 1963.02 2013-08-02T11:21:11Z 1963.63 2013-08-02T11:21:17Z 1964.53 2013-08-02T11:21:24Z 1964.77 2013-08-02T11:21:33Z 1964.92 2013-08-02T11:21:34Z 1966.38 2013-08-02T11:21:43Z 1967.32 2013-08-02T11:21:52Z 1968.19 2013-08-02T11:22:00Z 1969.16 2013-08-02T11:22:07Z 1969.67 2013-08-02T11:22:14Z 1970.25 2013-08-02T11:22:20Z 1970.85 2013-08-02T11:22:29Z 1971.56 2013-08-02T11:22:37Z 1972.89 2013-08-02T11:22:46Z 1973.44 2013-08-02T11:22:54Z 1973.95 2013-08-02T11:22:58Z 1975.14 2013-08-02T11:23:07Z 1975.52 2013-08-02T11:23:15Z 1976.04 2013-08-02T11:23:21Z 1977.52 2013-08-02T11:23:30Z 1978.36 2013-08-02T11:23:39Z 1978.38 2013-08-02T11:23:40Z 1978.69 2013-08-02T11:23:42Z 1980.07 2013-08-02T11:28:48Z 1980.31 2013-08-02T11:29:12Z 1980.91 2013-08-02T11:29:18Z 1981.03 2013-08-02T11:29:19Z 1981.65 2013-08-02T11:29:37Z 1981.71 2013-08-02T11:29:39Z 1981.99 2013-08-02T11:29:43Z 1983.26 2013-08-02T11:29:53Z 1984.19 2013-08-02T11:30:02Z 1984.51 2013-08-02T11:30:05Z 1985.39 2013-08-02T11:30:11Z 1986.39 2013-08-02T11:30:20Z 1987.38 2013-08-02T11:30:31Z 1988.18 2013-08-02T11:30:38Z 1988.37 2013-08-02T11:30:40Z 1988.82 2013-08-02T11:30:45Z 1990.18 2013-08-02T11:30:54Z 1990.95 2013-08-02T11:31:01Z 1991.84 2013-08-02T11:31:09Z 1992.92 2013-08-02T11:31:18Z 1994.08 2013-08-02T11:31:27Z 1994.99 2013-08-02T11:31:36Z 1995.82 2013-08-02T11:31:43Z 1996.87 2013-08-02T11:31:50Z 1997.97 2013-08-02T11:31:59Z 1998.94 2013-08-02T11:32:07Z 2000.07 2013-08-02T11:32:15Z 2000.68 2013-08-02T11:32:23Z 2001.40 2013-08-02T11:32:31Z 2002.24 2013-08-02T11:32:40Z 2002.94 2013-08-02T11:32:47Z 2003.35 2013-08-02T11:32:51Z 2004.23 2013-08-02T11:32:58Z 2004.44 2013-08-02T11:33:00Z 2005.11 2013-08-02T11:33:06Z 2006.06 2013-08-02T11:33:14Z 2006.65 2013-08-02T11:33:22Z 2007.04 2013-08-02T11:33:32Z 2007.81 2013-08-02T11:33:40Z 2008.87 2013-08-02T11:33:50Z 2009.71 2013-08-02T11:33:58Z 2010.35 2013-08-02T11:34:06Z 2010.49 2013-08-02T11:34:13Z 2010.94 2013-08-02T11:34:21Z 2011.09 2013-08-02T11:34:29Z 2011.19 2013-08-02T11:34:37Z 2011.28 2013-08-02T11:34:38Z 2011.62 2013-08-02T11:34:44Z 2012.28 2013-08-02T11:34:50Z 2013.58 2013-08-02T11:34:58Z 2013.72 2013-08-02T11:34:59Z 2014.37 2013-08-02T11:35:07Z 2015.06 2013-08-02T11:35:12Z 2015.73 2013-08-02T11:35:19Z 2015.84 2013-08-02T11:35:20Z 2016.30 2013-08-02T11:35:55Z 2016.45 2013-08-02T11:35:59Z 2016.42 2013-08-02T11:36:04Z 2015.85 2013-08-02T11:36:09Z 2015.85 2013-08-02T11:36:10Z 2014.99 2013-08-02T11:36:13Z 2013.34 2013-08-02T11:36:19Z 2013.60 2013-08-02T11:36:25Z 2013.49 2013-08-02T11:36:33Z 2013.87 2013-08-02T11:36:40Z 2014.55 2013-08-02T11:36:48Z 2015.05 2013-08-02T11:36:56Z 2015.52 2013-08-02T11:37:03Z 2015.85 2013-08-02T11:37:10Z 2015.74 2013-08-02T11:37:16Z 2016.28 2013-08-02T11:37:23Z 2016.71 2013-08-02T11:37:26Z 2017.67 2013-08-02T11:37:31Z 2018.43 2013-08-02T11:37:35Z 2018.72 2013-08-02T11:37:37Z 2019.59 2013-08-02T11:37:44Z 2020.34 2013-08-02T11:37:52Z 2021.05 2013-08-02T11:37:59Z 2022.01 2013-08-02T11:38:08Z 2022.61 2013-08-02T11:38:16Z 2023.40 2013-08-02T11:38:24Z 2024.41 2013-08-02T11:38:33Z 2025.41 2013-08-02T11:38:42Z 2027.33 2013-08-02T11:38:52Z 2028.35 2013-08-02T11:38:59Z 2028.58 2013-08-02T11:39:01Z 2029.12 2013-08-02T11:39:07Z 2030.29 2013-08-02T11:39:16Z 2030.59 2013-08-02T11:39:18Z 2031.41 2013-08-02T11:39:25Z 2032.47 2013-08-02T11:39:33Z 2033.48 2013-08-02T11:39:41Z 2033.59 2013-08-02T11:39:42Z 2034.76 2013-08-02T11:39:51Z 2035.94 2013-08-02T11:40:00Z 2036.23 2013-08-02T11:40:02Z 2036.71 2013-08-02T11:40:07Z 2037.41 2013-08-02T11:40:13Z 2038.51 2013-08-02T11:40:23Z 2038.74 2013-08-02T11:40:25Z 2039.96 2013-08-02T11:40:35Z 2041.07 2013-08-02T11:40:44Z 2041.83 2013-08-02T11:40:53Z 2043.07 2013-08-02T11:41:02Z 2043.88 2013-08-02T11:41:09Z 2044.92 2013-08-02T11:41:18Z 2045.91 2013-08-02T11:41:25Z 2046.88 2013-08-02T11:41:35Z 2047.45 2013-08-02T11:41:42Z 2048.26 2013-08-02T11:41:50Z 2049.36 2013-08-02T11:42:00Z 2050.44 2013-08-02T11:42:08Z 2051.11 2013-08-02T11:42:15Z 2051.50 2013-08-02T11:42:18Z 2052.12 2013-08-02T11:42:26Z 2052.35 2013-08-02T11:42:30Z 2053.06 2013-08-02T11:42:37Z 2053.16 2013-08-02T11:42:38Z 2054.05 2013-08-02T11:42:47Z 2054.60 2013-08-02T11:42:56Z 2055.16 2013-08-02T11:43:02Z 2055.59 2013-08-02T11:43:06Z 2056.49 2013-08-02T11:45:29Z 2057.17 2013-08-02T11:45:37Z 2057.75 2013-08-02T11:45:43Z 2058.41 2013-08-02T11:45:49Z 2059.19 2013-08-02T11:45:56Z 2060.09 2013-08-02T11:46:01Z 2061.45 2013-08-02T11:46:08Z 2062.33 2013-08-02T11:46:15Z 2063.10 2013-08-02T11:46:22Z 2064.02 2013-08-02T11:46:29Z 2064.69 2013-08-02T11:46:36Z 2065.52 2013-08-02T11:46:43Z 2067.21 2013-08-02T11:46:51Z 2067.55 2013-08-02T11:46:53Z 2068.72 2013-08-02T11:46:59Z 2070.07 2013-08-02T11:47:07Z 2070.68 2013-08-02T11:47:10Z 2071.96 2013-08-02T11:47:16Z 2072.10 2013-08-02T11:47:17Z 2073.59 2013-08-02T11:47:39Z 2074.82 2013-08-02T11:47:50Z 2075.64 2013-08-02T11:47:56Z 2075.88 2013-08-02T11:48:01Z 2076.97 2013-08-02T11:48:10Z 2077.87 2013-08-02T11:48:18Z 2078.45 2013-08-02T11:48:21Z 2078.97 2013-08-02T11:48:26Z 2080.41 2013-08-02T11:48:35Z 2081.35 2013-08-02T11:48:45Z 2082.51 2013-08-02T11:48:55Z 2083.56 2013-08-02T11:49:04Z 2084.30 2013-08-02T11:49:12Z 2085.52 2013-08-02T11:49:21Z 2086.14 2013-08-02T11:49:28Z 2086.15 2013-08-02T11:49:29Z 2086.76 2013-08-02T11:49:38Z 2088.51 2013-08-02T11:49:46Z 2089.35 2013-08-02T11:49:53Z 2089.87 2013-08-02T11:49:57Z 2091.17 2013-08-02T11:50:04Z 2092.68 2013-08-02T11:50:10Z 2093.57 2013-08-02T11:50:15Z 2095.00 2013-08-02T11:50:25Z 2096.11 2013-08-02T11:50:32Z 2097.67 2013-08-02T11:50:40Z 2098.54 2013-08-02T11:50:48Z 2099.78 2013-08-02T11:50:57Z 2100.49 2013-08-02T11:51:04Z 2100.88 2013-08-02T11:51:08Z 2101.51 2013-08-02T11:51:16Z 2102.17 2013-08-02T11:51:24Z 2102.76 2013-08-02T11:51:32Z 2103.31 2013-08-02T11:51:39Z 2104.19 2013-08-02T11:51:48Z 2104.73 2013-08-02T11:51:53Z 2105.84 2013-08-02T11:52:03Z 2107.03 2013-08-02T11:52:12Z 2108.14 2013-08-02T11:52:22Z 2109.23 2013-08-02T11:52:30Z 2110.24 2013-08-02T11:52:38Z 2111.07 2013-08-02T11:52:45Z 2111.75 2013-08-02T11:52:49Z 2112.28 2013-08-02T11:52:53Z 2112.59 2013-08-02T11:53:02Z 2113.26 2013-08-02T11:53:10Z 2113.59 2013-08-02T11:53:14Z 2114.03 2013-08-02T11:53:19Z 2115.43 2013-08-02T11:53:29Z 2116.29 2013-08-02T11:53:36Z 2116.92 2013-08-02T11:53:44Z 2117.31 2013-08-02T11:53:46Z 2117.84 2013-08-02T11:53:56Z 2118.13 2013-08-02T11:53:59Z 2118.44 2013-08-02T11:54:10Z 2119.48 2013-08-02T11:54:18Z 2120.63 2013-08-02T11:54:26Z 2121.96 2013-08-02T11:54:38Z 2122.15 2013-08-02T11:54:39Z 2122.44 2013-08-02T11:54:45Z 2123.39 2013-08-02T11:54:55Z 2124.30 2013-08-02T11:55:04Z 2124.84 2013-08-02T11:55:11Z 2126.29 2013-08-02T11:55:22Z 2127.29 2013-08-02T11:55:29Z 2127.55 2013-08-02T11:55:47Z 2127.80 2013-08-02T11:55:56Z 2128.98 2013-08-02T11:56:05Z 2130.22 2013-08-02T11:56:15Z 2130.74 2013-08-02T11:56:19Z 2131.94 2013-08-02T11:56:32Z 2132.82 2013-08-02T11:56:43Z 2133.85 2013-08-02T11:56:51Z 2134.86 2013-08-02T11:56:59Z 2135.81 2013-08-02T11:57:08Z 2136.91 2013-08-02T11:57:18Z 2137.33 2013-08-02T11:57:23Z 2137.58 2013-08-02T11:57:28Z 2138.65 2013-08-02T11:57:36Z 2139.63 2013-08-02T11:57:44Z 2140.53 2013-08-02T11:57:53Z 2141.24 2013-08-02T11:58:00Z 2142.08 2013-08-02T11:58:09Z 2143.13 2013-08-02T11:58:18Z 2143.35 2013-08-02T11:58:20Z 2143.93 2013-08-02T11:58:27Z 2145.23 2013-08-02T11:58:37Z 2145.82 2013-08-02T11:58:45Z 2146.36 2013-08-02T11:58:53Z 2147.16 2013-08-02T11:59:00Z 2147.35 2013-08-02T11:59:09Z 2147.23 2013-08-02T11:59:16Z 2147.20 2013-08-02T11:59:17Z 2147.07 2013-08-02T11:59:22Z 2146.06 2013-08-02T11:59:28Z 2144.79 2013-08-02T11:59:33Z 2144.39 2013-08-02T11:59:38Z 2143.81 2013-08-02T11:59:43Z 2142.22 2013-08-02T11:59:48Z 2139.00 2013-08-02T11:59:55Z 2137.62 2013-08-02T11:59:59Z 2135.86 2013-08-02T12:00:05Z 2134.29 2013-08-02T12:00:12Z 2133.81 2013-08-02T12:00:16Z 2133.39 2013-08-02T12:00:23Z 2132.36 2013-08-02T12:00:30Z 2130.49 2013-08-02T12:00:35Z 2127.47 2013-08-02T12:00:41Z 2126.10 2013-08-02T12:00:44Z 2125.29 2013-08-02T12:00:46Z 2124.23 2013-08-02T12:00:50Z 2123.50 2013-08-02T12:00:54Z 2123.55 2013-08-02T12:00:56Z 2124.81 2013-08-02T12:01:04Z 2126.96 2013-08-02T12:01:11Z 2127.67 2013-08-02T12:01:14Z 2128.91 2013-08-02T12:01:18Z 2129.20 2013-08-02T12:01:19Z 2130.03 2013-08-02T12:01:22Z 2131.96 2013-08-02T12:01:29Z 2132.16 2013-08-02T12:01:30Z 2132.98 2013-08-02T12:01:34Z 2133.35 2013-08-02T12:01:45Z 2133.66 2013-08-02T12:01:48Z 2134.72 2013-08-02T12:01:59Z 2136.92 2013-08-02T12:02:18Z 2137.51 2013-08-02T12:02:26Z 2137.89 2013-08-02T12:02:31Z 2138.71 2013-08-02T12:02:41Z 2139.90 2013-08-02T12:02:51Z 2140.71 2013-08-02T12:02:59Z 2141.50 2013-08-02T12:03:06Z 2142.73 2013-08-02T12:03:19Z 2143.46 2013-08-02T12:03:29Z 2144.45 2013-08-02T12:03:39Z 2145.31 2013-08-02T12:03:47Z 2146.00 2013-08-02T12:03:56Z 2147.20 2013-08-02T12:04:05Z 2147.89 2013-08-02T12:04:14Z 2148.81 2013-08-02T12:04:24Z 2149.94 2013-08-02T12:04:32Z 2150.43 2013-08-02T12:04:39Z 2150.68 2013-08-02T12:04:45Z 2152.20 2013-08-02T12:04:55Z 2153.39 2013-08-02T12:05:03Z 2155.12 2013-08-02T12:05:12Z 2156.59 2013-08-02T12:05:20Z 2157.99 2013-08-02T12:05:28Z 2159.53 2013-08-02T12:05:36Z 2160.18 2013-08-02T12:05:40Z 2161.32 2013-08-02T12:05:50Z 2162.26 2013-08-02T12:05:58Z 2163.33 2013-08-02T12:06:06Z 2164.43 2013-08-02T12:06:14Z 2165.55 2013-08-02T12:06:23Z 2166.56 2013-08-02T12:06:30Z 2167.55 2013-08-02T12:06:39Z 2168.44 2013-08-02T12:06:47Z 2169.29 2013-08-02T12:06:55Z 2170.66 2013-08-02T12:07:05Z 2171.67 2013-08-02T12:07:12Z 2172.82 2013-08-02T12:07:19Z 2174.04 2013-08-02T12:07:28Z 2174.83 2013-08-02T12:07:36Z 2174.96 2013-08-02T12:07:37Z 2175.23 2013-08-02T12:07:40Z 2175.72 2013-08-02T12:08:16Z 2175.96 2013-08-02T12:08:21Z 2177.04 2013-08-02T12:08:38Z 2178.24 2013-08-02T12:08:49Z 2179.45 2013-08-02T12:09:01Z 2179.84 2013-08-02T12:09:07Z 2180.36 2013-08-02T12:09:10Z 2180.80 2013-08-02T12:09:16Z 2182.23 2013-08-02T12:09:25Z 2183.03 2013-08-02T12:09:34Z 2183.84 2013-08-02T12:09:41Z 2185.33 2013-08-02T12:09:49Z 2186.18 2013-08-02T12:09:58Z 2187.28 2013-08-02T12:10:06Z 2187.98 2013-08-02T12:10:14Z 2189.17 2013-08-02T12:10:23Z 2189.94 2013-08-02T12:10:30Z 2190.10 2013-08-02T12:10:31Z 2190.95 2013-08-02T12:10:38Z 2191.95 2013-08-02T12:10:48Z 2192.59 2013-08-02T12:10:56Z 2193.20 2013-08-02T12:11:05Z 2194.46 2013-08-02T12:11:13Z 2195.51 2013-08-02T12:11:21Z 2196.89 2013-08-02T12:11:31Z 2198.36 2013-08-02T12:11:38Z 2199.21 2013-08-02T12:11:44Z 2199.99 2013-08-02T12:11:48Z 2200.60 2013-08-02T12:11:52Z 2201.45 2013-08-02T12:12:58Z 2201.50 2013-08-02T12:12:59Z 2201.77 2013-08-02T12:13:02Z 2202.88 2013-08-02T12:13:11Z 2204.92 2013-08-02T12:13:22Z 2206.00 2013-08-02T12:13:28Z 2206.31 2013-08-02T12:13:32Z 2207.25 2013-08-02T12:13:41Z 2208.36 2013-08-02T12:13:52Z 2209.35 2013-08-02T12:13:59Z 2210.03 2013-08-02T12:14:03Z 2210.71 2013-08-02T12:14:13Z 2211.92 2013-08-02T12:14:20Z 2212.31 2013-08-02T12:14:24Z 2212.74 2013-08-02T12:14:27Z 2213.31 2013-08-02T12:14:33Z 2214.51 2013-08-02T12:15:00Z 2215.71 2013-08-02T12:15:09Z 2217.34 2013-08-02T12:15:20Z 2219.10 2013-08-02T12:15:30Z 2219.89 2013-08-02T12:15:35Z 2221.10 2013-08-02T12:15:44Z 2221.26 2013-08-02T12:15:45Z 2222.35 2013-08-02T12:15:56Z 2223.17 2013-08-02T12:16:01Z 2231.09 2013-08-02T12:17:03Z 2231.18 2013-08-02T12:17:04Z 2231.75 2013-08-02T12:17:12Z 2233.01 2013-08-02T12:17:18Z 2238.01 2013-08-02T12:17:58Z 2238.30 2013-08-02T12:18:00Z 2239.67 2013-08-02T12:18:17Z 2239.85 2013-08-02T12:18:19Z 2246.46 2013-08-02T12:19:23Z 2247.28 2013-08-02T12:19:31Z 2247.78 2013-08-02T12:19:34Z 2248.63 2013-08-02T12:19:41Z 2249.75 2013-08-02T12:19:53Z 2250.47 2013-08-02T12:19:57Z 2251.34 2013-08-02T12:20:05Z 2252.94 2013-08-02T12:20:38Z 2253.11 2013-08-02T12:20:39Z 2253.98 2013-08-02T12:20:44Z 2256.94 2013-08-02T12:21:03Z 2257.27 2013-08-02T12:21:05Z 2257.90 2013-08-02T12:21:12Z 2258.60 2013-08-02T12:21:16Z 2260.69 2013-08-02T12:21:33Z 2260.84 2013-08-02T12:21:35Z 2262.01 2013-08-02T12:21:49Z 2263.15 2013-08-02T12:22:00Z 2263.62 2013-08-02T12:22:04Z 2264.42 2013-08-02T12:22:10Z 2264.53 2013-08-02T12:22:11Z 2269.99 2013-08-02T12:23:15Z 2270.41 2013-08-02T12:23:20Z 2270.67 2013-08-02T12:23:25Z 2270.72 2013-08-02T12:23:27Z 2269.27 2013-08-02T12:24:01Z 2266.70 2013-08-02T12:24:08Z 2265.54 2013-08-02T12:24:11Z 2263.32 2013-08-02T12:24:18Z 2262.01 2013-08-02T12:24:23Z 2261.83 2013-08-02T12:24:26Z 2261.54 2013-08-02T12:24:33Z 2260.85 2013-08-02T12:29:32Z 2261.42 2013-08-02T12:30:34Z 2261.56 2013-08-02T12:30:37Z 2261.64 2013-08-02T12:30:41Z 2261.53 2013-08-02T12:30:48Z 2261.42 2013-08-02T12:30:55Z 2261.65 2013-08-02T12:31:02Z 2262.16 2013-08-02T12:31:10Z 2263.23 2013-08-02T12:31:18Z 2263.36 2013-08-02T12:31:22Z 2263.80 2013-08-02T12:31:29Z 2263.65 2013-08-02T12:31:32Z 2263.36 2013-08-02T12:31:39Z 2263.37 2013-08-02T12:31:40Z 2263.48 2013-08-02T12:31:44Z 2263.00 2013-08-02T12:31:52Z 2262.01 2013-08-02T12:31:58Z 2261.20 2013-08-02T12:32:03Z 2259.95 2013-08-02T12:32:08Z 2257.43 2013-08-02T12:32:14Z 2252.14 2013-08-02T12:32:22Z 2246.95 2013-08-02T12:32:29Z 2243.15 2013-08-02T12:32:35Z 2240.19 2013-08-02T12:32:42Z 2236.78 2013-08-02T12:32:48Z 2233.65 2013-08-02T12:32:54Z 2230.50 2013-08-02T12:33:00Z 2228.40 2013-08-02T12:33:06Z 2226.62 2013-08-02T12:33:11Z 2224.90 2013-08-02T12:33:17Z 2223.01 2013-08-02T12:33:23Z 2222.74 2013-08-02T12:33:24Z 2221.92 2013-08-02T12:33:29Z 2221.10 2013-08-02T12:33:34Z 2219.48 2013-08-02T12:33:40Z 2217.93 2013-08-02T12:33:44Z 2214.79 2013-08-02T12:33:50Z 2213.03 2013-08-02T12:33:55Z 2210.19 2013-08-02T12:34:01Z 2207.20 2013-08-02T12:34:06Z 2205.38 2013-08-02T12:34:10Z 2203.87 2013-08-02T12:34:15Z 2202.76 2013-08-02T12:34:21Z 2201.02 2013-08-02T12:34:27Z 2199.25 2013-08-02T12:34:34Z 2198.46 2013-08-02T12:34:36Z 2196.65 2013-08-02T12:34:40Z 2195.40 2013-08-02T12:34:47Z 2194.68 2013-08-02T12:34:51Z 2193.67 2013-08-02T12:34:56Z 2192.71 2013-08-02T12:35:01Z 2192.34 2013-08-02T12:35:03Z 2191.74 2013-08-02T12:35:09Z 2191.03 2013-08-02T12:35:14Z 2190.04 2013-08-02T12:35:18Z 2189.12 2013-08-02T12:35:25Z 2189.23 2013-08-02T12:35:26Z 2189.79 2013-08-02T12:35:31Z 2189.88 2013-08-02T12:35:36Z 2189.29 2013-08-02T12:35:43Z 2188.64 2013-08-02T12:35:48Z 2188.08 2013-08-02T12:35:54Z 2187.84 2013-08-02T12:36:00Z 2186.34 2013-08-02T12:36:06Z 2185.34 2013-08-02T12:36:13Z 2183.98 2013-08-02T12:36:21Z 2182.84 2013-08-02T12:36:27Z 2182.17 2013-08-02T12:36:32Z 2180.88 2013-08-02T12:36:38Z 2180.02 2013-08-02T12:36:42Z 2179.46 2013-08-02T12:36:48Z 2178.42 2013-08-02T12:36:55Z 2176.58 2013-08-02T12:37:01Z 2175.45 2013-08-02T12:37:06Z 2174.44 2013-08-02T12:37:11Z 2174.08 2013-08-02T12:37:14Z 2173.83 2013-08-02T12:37:16Z 2173.38 2013-08-02T12:37:19Z 2172.63 2013-08-02T12:37:24Z 2171.90 2013-08-02T12:37:28Z 2171.27 2013-08-02T12:37:32Z 2170.37 2013-08-02T12:37:41Z 2169.88 2013-08-02T12:37:46Z 2168.99 2013-08-02T12:37:52Z 2167.70 2013-08-02T12:38:00Z 2167.02 2013-08-02T12:38:05Z 2166.66 2013-08-02T12:38:10Z 2165.71 2013-08-02T12:38:17Z 2165.84 2013-08-02T12:38:23Z 2165.71 2013-08-02T12:38:29Z 2163.83 2013-08-02T12:38:35Z 2162.79 2013-08-02T12:38:40Z 2162.55 2013-08-02T12:38:45Z 2162.04 2013-08-02T12:38:51Z 2161.04 2013-08-02T12:38:56Z 2160.33 2013-08-02T12:38:59Z 2158.99 2013-08-02T12:39:03Z 2157.41 2013-08-02T12:39:08Z 2156.50 2013-08-02T12:39:12Z 2156.20 2013-08-02T12:39:13Z 2155.48 2013-08-02T12:39:20Z 2154.99 2013-08-02T12:39:25Z 2154.89 2013-08-02T12:39:30Z 2156.35 2013-08-02T12:39:36Z 2157.86 2013-08-02T12:39:41Z 2158.53 2013-08-02T12:39:44Z 2158.80 2013-08-02T12:39:45Z 2158.99 2013-08-02T12:39:46Z 2159.23 2013-08-02T12:39:47Z 2159.66 2013-08-02T12:39:49Z 2160.43 2013-08-02T12:39:52Z 2159.52 2013-08-02T12:40:02Z 2158.91 2013-08-02T12:40:04Z 2157.52 2013-08-02T12:40:09Z 2156.30 2013-08-02T12:40:13Z 2154.63 2013-08-02T12:40:19Z 2153.08 2013-08-02T12:40:25Z 2151.85 2013-08-02T12:40:30Z 2150.39 2013-08-02T12:40:36Z 2150.03 2013-08-02T12:40:37Z 2147.96 2013-08-02T12:40:42Z 2146.21 2013-08-02T12:40:49Z 2143.51 2013-08-02T12:40:54Z 2141.94 2013-08-02T12:40:57Z 2140.40 2013-08-02T12:41:00Z 2139.86 2013-08-02T12:41:01Z 2136.21 2013-08-02T12:41:06Z 2134.88 2013-08-02T12:41:08Z 2131.65 2013-08-02T12:41:12Z 2127.92 2013-08-02T12:41:16Z 2123.13 2013-08-02T12:41:22Z 2120.45 2013-08-02T12:41:25Z 2118.84 2013-08-02T12:41:26Z 2116.26 2013-08-02T12:41:36Z 2116.17 2013-08-02T12:41:39Z 2116.08 2013-08-02T12:41:41Z 2115.62 2013-08-02T12:41:51Z 2114.73 2013-08-02T12:41:59Z 2114.71 2013-08-02T12:42:02Z 2114.25 2013-08-02T12:42:07Z 2113.34 2013-08-02T12:42:13Z 2111.25 2013-08-02T12:47:14Z 2108.44 2013-08-02T12:56:24Z 2108.47 2013-08-02T12:56:25Z 2108.41 2013-08-02T12:56:26Z 2108.81 2013-08-02T12:57:39Z 2108.06 2013-08-02T12:57:44Z 2107.23 2013-08-02T12:57:47Z 2104.89 2013-08-02T12:57:55Z 2103.21 2013-08-02T12:57:59Z 2102.67 2013-08-02T12:58:00Z 2098.62 2013-08-02T12:58:05Z 2096.42 2013-08-02T12:58:08Z 2094.07 2013-08-02T12:58:10Z 2087.55 2013-08-02T12:58:15Z 2082.15 2013-08-02T12:58:19Z 2077.02 2013-08-02T12:58:23Z 2074.77 2013-08-02T12:58:25Z 2071.78 2013-08-02T12:58:29Z 2070.21 2013-08-02T12:58:33Z 2068.79 2013-08-02T12:58:36Z 2066.31 2013-08-02T12:58:41Z 2064.91 2013-08-02T12:58:44Z 2063.31 2013-08-02T12:58:47Z 2062.11 2013-08-02T12:58:49Z 2060.35 2013-08-02T12:58:52Z 2058.27 2013-08-02T12:58:56Z 2057.70 2013-08-02T12:58:58Z 2056.52 2013-08-02T12:59:00Z 2055.20 2013-08-02T12:59:02Z 2054.85 2013-08-02T12:59:04Z 2053.80 2013-08-02T12:59:09Z 2052.57 2013-08-02T12:59:13Z 2051.75 2013-08-02T12:59:16Z 2051.11 2013-08-02T12:59:25Z 2050.27 2013-08-02T12:59:29Z 2049.45 2013-08-02T12:59:31Z 2046.94 2013-08-02T12:59:36Z 2044.85 2013-08-02T12:59:40Z 2043.41 2013-08-02T12:59:44Z 2042.62 2013-08-02T12:59:47Z 2041.52 2013-08-02T12:59:51Z 2038.70 2013-08-02T12:59:56Z 2036.08 2013-08-02T13:00:00Z 2033.83 2013-08-02T13:00:03Z 2032.58 2013-08-02T13:00:05Z 2030.14 2013-08-02T13:00:09Z 2028.33 2013-08-02T13:00:13Z 2026.83 2013-08-02T13:00:16Z 2025.76 2013-08-02T13:00:22Z 2025.61 2013-08-02T13:00:23Z 2024.19 2013-08-02T13:05:35Z 2024.62 2013-08-02T13:06:34Z 2024.80 2013-08-02T13:06:35Z 2025.15 2013-08-02T13:06:37Z 2025.44 2013-08-02T13:06:56Z 2025.35 2013-08-02T13:06:57Z 2025.03 2013-08-02T13:07:01Z 2024.93 2013-08-02T13:07:02Z 2024.85 2013-08-02T13:07:05Z 2024.61 2013-08-02T13:07:10Z 2023.96 2013-08-02T13:07:18Z 2023.32 2013-08-02T13:07:25Z 2023.20 2013-08-02T13:07:28Z 2022.57 2013-08-02T13:07:34Z 2022.41 2013-08-02T13:07:36Z 2022.39 2013-08-02T13:07:38Z 2022.12 2013-08-02T13:07:41Z 2020.25 2013-08-02T13:07:48Z 2018.62 2013-08-02T13:07:52Z 2016.95 2013-08-02T13:07:56Z 2016.27 2013-08-02T13:07:58Z 2015.50 2013-08-02T13:08:01Z 2014.07 2013-08-02T13:08:05Z 2013.18 2013-08-02T13:08:07Z 2012.14 2013-08-02T13:08:09Z 2012.13 2013-08-02T13:08:10Z 2011.67 2013-08-02T13:08:11Z 2010.16 2013-08-02T13:08:14Z 2009.60 2013-08-02T13:08:18Z 2009.34 2013-08-02T13:08:20Z 2008.85 2013-08-02T13:08:31Z 2008.76 2013-08-02T13:08:32Z 2008.45 2013-08-02T13:08:34Z 2008.21 2013-08-02T13:08:38Z 2007.78 2013-08-02T13:08:40Z 2006.66 2013-08-02T13:13:41Z 2006.99 2013-08-02T13:14:03Z 2007.01 2013-08-02T13:15:07Z 2007.32 2013-08-02T13:15:11Z 2007.10 2013-08-02T13:15:15Z 2006.70 2013-08-02T13:15:22Z 2007.10 2013-08-02T13:15:26Z 2007.02 2013-08-02T13:15:37Z 2007.01 2013-08-02T13:15:39Z 2006.52 2013-08-02T13:16:03Z 2006.49 2013-08-02T13:16:04Z 2006.52 2013-08-02T13:16:52Z 2006.50 2013-08-02T13:16:53Z 2005.66 2013-08-02T13:17:11Z 2006.75 2013-08-02T13:17:14Z 2005.89 2013-08-02T13:17:21Z 2007.17 2013-08-02T13:17:23Z 2007.51 2013-08-02T13:19:46Z 2007.48 2013-08-02T13:19:47Z 2007.41 2013-08-02T13:19:48Z 2007.79 2013-08-02T13:22:03Z 2007.73 2013-08-02T13:22:04Z 2007.70 2013-08-02T13:22:05Z 2009.78 2013-08-02T13:25:41Z 2008.99 2013-08-02T13:25:42Z 2009.15 2013-08-02T13:25:49Z 2008.58 2013-08-02T13:25:54Z 2008.36 2013-08-02T13:25:55Z 2006.82 2013-08-02T13:25:59Z 2002.08 2013-08-02T13:26:06Z 1997.32 2013-08-02T13:26:12Z 1995.67 2013-08-02T13:26:15Z 1991.68 2013-08-02T13:26:20Z 1988.55 2013-08-02T13:26:24Z 1983.82 2013-08-02T13:26:30Z 1980.65 2013-08-02T13:26:34Z 1978.03 2013-08-02T13:26:37Z 1973.99 2013-08-02T13:26:42Z 1970.64 2013-08-02T13:26:45Z 1969.46 2013-08-02T13:26:46Z 1964.00 2013-08-02T13:26:51Z 1962.22 2013-08-02T13:26:53Z 1959.67 2013-08-02T13:26:56Z 1957.68 2013-08-02T13:26:59Z 1955.60 2013-08-02T13:27:02Z 1955.08 2013-08-02T13:27:03Z 1953.22 2013-08-02T13:27:08Z 1952.76 2013-08-02T13:27:10Z 1953.55 2013-08-02T13:27:19Z 1954.11 2013-08-02T13:27:21Z 1954.61 2013-08-02T13:27:36Z 1954.38 2013-08-02T13:27:38Z 1952.51 2013-08-02T13:27:44Z 1951.60 2013-08-02T13:27:47Z 1949.76 2013-08-02T13:27:52Z 1948.87 2013-08-02T13:27:55Z 1947.10 2013-08-02T13:27:59Z 1945.92 2013-08-02T13:28:01Z 1942.80 2013-08-02T13:28:07Z 1941.03 2013-08-02T13:28:11Z 1939.87 2013-08-02T13:28:14Z 1938.40 2013-08-02T13:28:19Z 1937.44 2013-08-02T13:28:23Z 1936.74 2013-08-02T13:28:26Z 1934.81 2013-08-02T13:28:32Z 1934.43 2013-08-02T13:28:33Z 1933.58 2013-08-02T13:28:36Z 1933.23 2013-08-02T13:28:38Z 1932.62 2013-08-02T13:28:41Z 1932.10 2013-08-02T13:28:44Z 1930.33 2013-08-02T13:28:49Z 1929.93 2013-08-02T13:28:50Z 1927.53 2013-08-02T13:28:54Z 1926.25 2013-08-02T13:28:56Z 1924.82 2013-08-02T13:28:58Z 1922.90 2013-08-02T13:29:01Z 1921.73 2013-08-02T13:29:03Z 1920.07 2013-08-02T13:29:06Z 1918.09 2013-08-02T13:29:10Z 1916.67 2013-08-02T13:29:12Z 1914.07 2013-08-02T13:29:16Z 1912.43 2013-08-02T13:29:19Z 1910.70 2013-08-02T13:29:22Z 1908.63 2013-08-02T13:29:25Z 1906.49 2013-08-02T13:29:30Z 1904.52 2013-08-02T13:29:34Z 1903.79 2013-08-02T13:29:35Z 1901.74 2013-08-02T13:29:39Z 1900.68 2013-08-02T13:29:42Z 1899.86 2013-08-02T13:29:45Z 1899.06 2013-08-02T13:29:48Z 1898.52 2013-08-02T13:29:50Z 1897.21 2013-08-02T13:29:55Z 1896.20 2013-08-02T13:29:58Z 1894.93 2013-08-02T13:30:02Z 1892.68 2013-08-02T13:30:06Z 1890.91 2013-08-02T13:30:09Z 1889.10 2013-08-02T13:30:12Z 1888.42 2013-08-02T13:30:13Z 1884.76 2013-08-02T13:30:18Z 1882.77 2013-08-02T13:30:21Z 1881.70 2013-08-02T13:30:23Z 1879.96 2013-08-02T13:30:27Z 1879.29 2013-08-02T13:30:28Z 1877.30 2013-08-02T13:30:31Z 1876.63 2013-08-02T13:30:32Z 1872.36 2013-08-02T13:30:38Z 1870.12 2013-08-02T13:30:41Z 1866.71 2013-08-02T13:30:46Z 1865.51 2013-08-02T13:30:48Z 1862.79 2013-08-02T13:30:54Z 1862.06 2013-08-02T13:30:55Z 1857.74 2013-08-02T13:31:00Z 1856.70 2013-08-02T13:31:01Z 1851.82 2013-08-02T13:31:06Z 1848.06 2013-08-02T13:31:11Z 1845.87 2013-08-02T13:31:16Z 1845.22 2013-08-02T13:31:17Z 1842.74 2013-08-02T13:31:21Z 1842.09 2013-08-02T13:31:22Z 1840.76 2013-08-02T13:31:24Z 1838.77 2013-08-02T13:31:28Z 1837.68 2013-08-02T13:31:31Z 1837.27 2013-08-02T13:31:32Z 1836.40 2013-08-02T13:31:34Z 1834.76 2013-08-02T13:31:37Z 1833.95 2013-08-02T13:31:39Z 1831.70 2013-08-02T13:31:42Z 1828.65 2013-08-02T13:31:47Z 1826.92 2013-08-02T13:31:51Z 1823.67 2013-08-02T13:31:56Z 1818.81 2013-08-02T13:32:02Z 1818.01 2013-08-02T13:32:04Z 1815.78 2013-08-02T13:32:07Z 1811.43 2013-08-02T13:32:12Z 1807.44 2013-08-02T13:32:17Z 1804.56 2013-08-02T13:32:22Z 1802.69 2013-08-02T13:32:26Z 1801.21 2013-08-02T13:32:30Z 1800.07 2013-08-02T13:32:32Z 1797.59 2013-08-02T13:32:36Z 1795.21 2013-08-02T13:32:42Z 1795.20 2013-08-02T13:32:43Z 1795.94 2013-08-02T13:32:48Z 1796.75 2013-08-02T13:32:54Z 1797.01 2013-08-02T13:32:57Z 1796.65 2013-08-02T13:33:02Z 1796.32 2013-08-02T13:33:03Z 1795.17 2013-08-02T13:33:07Z 1794.17 2013-08-02T13:33:11Z 1793.73 2013-08-02T13:33:15Z 1793.42 2013-08-02T13:33:19Z 1793.23 2013-08-02T13:33:20Z 1791.44 2013-08-02T13:33:25Z 1787.98 2013-08-02T13:33:30Z 1783.09 2013-08-02T13:33:36Z 1782.25 2013-08-02T13:33:37Z 1778.50 2013-08-02T13:33:42Z 1777.71 2013-08-02T13:33:44Z 1775.38 2013-08-02T13:33:47Z 1772.57 2013-08-02T13:33:51Z 1770.65 2013-08-02T13:33:54Z 1768.69 2013-08-02T13:33:57Z 1764.46 2013-08-02T13:34:03Z 1760.66 2013-08-02T13:34:08Z 1757.53 2013-08-02T13:34:13Z 1755.35 2013-08-02T13:34:17Z 1752.71 2013-08-02T13:34:23Z 1751.24 2013-08-02T13:34:26Z 1749.38 2013-08-02T13:34:31Z 1748.71 2013-08-02T13:34:34Z 1747.45 2013-08-02T13:34:37Z 1745.63 2013-08-02T13:34:42Z 1743.42 2013-08-02T13:34:47Z 1741.76 2013-08-02T13:34:50Z 1740.72 2013-08-02T13:34:52Z 1739.54 2013-08-02T13:34:55Z 1737.30 2013-08-02T13:35:01Z 1735.61 2013-08-02T13:35:04Z 1734.57 2013-08-02T13:35:06Z 1732.06 2013-08-02T13:35:10Z 1730.86 2013-08-02T13:35:12Z 1728.26 2013-08-02T13:35:17Z 1727.93 2013-08-02T13:35:18Z 1726.83 2013-08-02T13:35:21Z 1726.16 2013-08-02T13:35:24Z 1725.26 2013-08-02T13:35:28Z 1724.71 2013-08-02T13:35:32Z 1724.49 2013-08-02T13:35:34Z 1723.66 2013-08-02T13:35:39Z 1723.28 2013-08-02T13:35:41Z 1722.18 2013-08-02T13:35:45Z 1721.15 2013-08-02T13:35:48Z 1719.49 2013-08-02T13:35:53Z 1719.10 2013-08-02T13:35:54Z 1717.73 2013-08-02T13:35:57Z 1716.12 2013-08-02T13:36:00Z 1711.74 2013-08-02T13:36:05Z 1709.55 2013-08-02T13:36:07Z 1707.31 2013-08-02T13:36:09Z 1702.02 2013-08-02T13:36:14Z 1702.00 2013-08-02T13:36:15Z 1701.04 2013-08-02T13:36:16Z 1697.87 2013-08-02T13:36:19Z 1693.75 2013-08-02T13:36:23Z 1691.25 2013-08-02T13:36:26Z 1689.85 2013-08-02T13:36:28Z 1685.64 2013-08-02T13:36:33Z 1679.80 2013-08-02T13:36:40Z 1677.87 2013-08-02T13:36:43Z 1676.58 2013-08-02T13:36:47Z 1676.36 2013-08-02T13:36:49Z 1676.20 2013-08-02T13:36:51Z 1675.58 2013-08-02T13:36:55Z 1674.89 2013-08-02T13:36:57Z 1674.39 2013-08-02T13:36:58Z 1672.45 2013-08-02T13:37:01Z 1670.05 2013-08-02T13:37:04Z 1669.26 2013-08-02T13:37:06Z 1667.75 2013-08-02T13:37:08Z 1666.01 2013-08-02T13:37:10Z 1662.30 2013-08-02T13:37:14Z 1658.42 2013-08-02T13:37:18Z 1656.91 2013-08-02T13:37:20Z 1654.87 2013-08-02T13:37:23Z 1653.61 2013-08-02T13:37:25Z 1652.01 2013-08-02T13:37:28Z 1649.99 2013-08-02T13:37:33Z 1649.26 2013-08-02T13:37:35Z 1648.29 2013-08-02T13:37:38Z 1646.87 2013-08-02T13:37:42Z 1646.09 2013-08-02T13:37:44Z 1644.48 2013-08-02T13:37:50Z 1643.48 2013-08-02T13:37:52Z 1640.50 2013-08-02T13:37:57Z 1638.53 2013-08-02T13:38:01Z 1638.34 2013-08-02T13:38:02Z 1638.12 2013-08-02T13:38:07Z 1638.03 2013-08-02T13:38:08Z 1637.11 2013-08-02T13:38:12Z 1635.97 2013-08-02T13:38:16Z 1634.97 2013-08-02T13:38:19Z 1634.12 2013-08-02T13:38:22Z 1632.83 2013-08-02T13:38:25Z 1631.63 2013-08-02T13:38:28Z 1630.19 2013-08-02T13:38:32Z 1628.04 2013-08-02T13:38:36Z 1625.03 2013-08-02T13:38:41Z 1623.98 2013-08-02T13:38:43Z 1622.93 2013-08-02T13:38:46Z 1620.61 2013-08-02T13:38:50Z 1619.09 2013-08-02T13:38:53Z 1617.25 2013-08-02T13:38:56Z 1615.19 2013-08-02T13:38:59Z 1612.90 2013-08-02T13:39:02Z 1612.89 2013-08-02T13:39:03Z 1610.76 2013-08-02T13:39:06Z 1608.93 2013-08-02T13:39:11Z 1605.51 2013-08-02T13:39:16Z 1603.93 2013-08-02T13:39:18Z 1602.10 2013-08-02T13:39:21Z 1601.26 2013-08-02T13:39:22Z 1596.98 2013-08-02T13:39:28Z 1595.27 2013-08-02T13:39:30Z 1591.74 2013-08-02T13:39:34Z 1589.06 2013-08-02T13:39:37Z 1584.70 2013-08-02T13:39:41Z 1580.09 2013-08-02T13:39:46Z 1578.24 2013-08-02T13:39:48Z 1574.74 2013-08-02T13:39:52Z 1571.11 2013-08-02T13:39:57Z 1568.18 2013-08-02T13:40:02Z 1565.29 2013-08-02T13:40:07Z 1563.49 2013-08-02T13:40:10Z 1561.71 2013-08-02T13:40:14Z 1559.88 2013-08-02T13:40:18Z 1559.27 2013-08-02T13:40:20Z 1559.01 2013-08-02T13:40:21Z 1558.35 2013-08-02T13:40:33Z 1558.36 2013-08-02T13:40:40Z 1558.60 2013-08-02T13:40:45Z 1558.68 2013-08-02T13:40:52Z 1558.38 2013-08-02T13:40:59Z 1557.69 2013-08-02T13:41:05Z 1556.75 2013-08-02T13:41:08Z 1555.37 2013-08-02T13:41:11Z 1552.29 2013-08-02T13:41:17Z 1551.08 2013-08-02T13:41:19Z 1548.45 2013-08-02T13:41:23Z 1547.32 2013-08-02T13:41:25Z 1545.75 2013-08-02T13:41:29Z 1544.75 2013-08-02T13:41:31Z 1541.34 2013-08-02T13:41:37Z 1540.80 2013-08-02T13:41:38Z 1538.73 2013-08-02T13:41:44Z 1537.51 2013-08-02T13:41:48Z 1536.53 2013-08-02T13:41:51Z 1533.71 2013-08-02T13:41:56Z 1531.10 2013-08-02T13:42:00Z 1528.31 2013-08-02T13:42:04Z 1526.92 2013-08-02T13:42:06Z 1522.35 2013-08-02T13:42:12Z 1521.62 2013-08-02T13:42:13Z 1520.16 2013-08-02T13:42:16Z 1517.89 2013-08-02T13:42:20Z 1516.69 2013-08-02T13:42:22Z 1515.55 2013-08-02T13:42:24Z 1509.95 2013-08-02T13:42:38Z 1508.09 2013-08-02T13:42:41Z 1502.68 2013-08-02T13:42:47Z 1498.63 2013-08-02T13:42:52Z 1495.07 2013-08-02T13:42:57Z 1492.46 2013-08-02T13:43:01Z 1490.09 2013-08-02T13:43:05Z 1490.07 2013-08-02T13:43:06Z 1489.40 2013-08-02T13:43:07Z 1485.74 2013-08-02T13:43:12Z 1482.80 2013-08-02T13:43:17Z 1478.54 2013-08-02T13:43:24Z 1475.45 2013-08-02T13:43:29Z 1473.12 2013-08-02T13:43:34Z 1470.78 2013-08-02T13:43:38Z 1467.62 2013-08-02T13:43:42Z 1463.25 2013-08-02T13:43:46Z 1459.03 2013-08-02T13:43:50Z 1457.55 2013-08-02T13:43:52Z 1455.27 2013-08-02T13:43:59Z 1451.57 2013-08-02T13:44:05Z 1446.95 2013-08-02T13:44:10Z 1443.17 2013-08-02T13:44:15Z 1439.60 2013-08-02T13:44:20Z 1438.81 2013-08-02T13:44:22Z 1435.82 2013-08-02T13:44:27Z 1433.51 2013-08-02T13:44:32Z 1431.50 2013-08-02T13:44:37Z 1430.18 2013-08-02T13:44:42Z 1429.70 2013-08-02T13:44:44Z 1428.77 2013-08-02T13:44:49Z 1428.26 2013-08-02T13:44:55Z 1426.60 2013-08-02T13:45:00Z 1422.99 2013-08-02T13:45:06Z 1420.19 2013-08-02T13:45:13Z 1417.65 2013-08-02T13:45:18Z 1413.62 2013-08-02T13:45:24Z 1412.89 2013-08-02T13:45:25Z 1410.24 2013-08-02T13:45:29Z 1407.58 2013-08-02T13:45:34Z 1406.41 2013-08-02T13:45:37Z 1404.79 2013-08-02T13:45:40Z 1403.50 2013-08-02T13:45:42Z 1402.23 2013-08-02T13:45:44Z 1399.96 2013-08-02T13:45:48Z 1399.03 2013-08-02T13:45:50Z 1397.58 2013-08-02T13:45:54Z 1396.84 2013-08-02T13:45:56Z 1395.13 2013-08-02T13:45:59Z 1394.54 2013-08-02T13:46:00Z 1391.30 2013-08-02T13:46:06Z 1390.77 2013-08-02T13:46:07Z 1386.97 2013-08-02T13:46:14Z 1386.45 2013-08-02T13:46:15Z 1384.34 2013-08-02T13:46:19Z 1382.60 2013-08-02T13:46:22Z 1381.69 2013-08-02T13:46:24Z 1378.79 2013-08-02T13:46:31Z 1376.27 2013-08-02T13:46:35Z 1374.93 2013-08-02T13:46:37Z 1372.93 2013-08-02T13:46:41Z 1371.89 2013-08-02T13:46:43Z 1369.85 2013-08-02T13:46:47Z 1367.88 2013-08-02T13:46:50Z 1367.86 2013-08-02T13:46:51Z 1366.29 2013-08-02T13:46:54Z 1363.18 2013-08-02T13:47:00Z 1359.61 2013-08-02T13:47:07Z 1358.46 2013-08-02T13:47:10Z 1357.15 2013-08-02T13:47:15Z 1355.53 2013-08-02T13:47:21Z 1353.92 2013-08-02T13:47:25Z 1353.14 2013-08-02T13:47:27Z 1350.90 2013-08-02T13:47:32Z 1348.30 2013-08-02T13:47:36Z 1346.80 2013-08-02T13:47:38Z 1345.32 2013-08-02T13:47:41Z 1340.82 2013-08-02T13:47:47Z 1340.06 2013-08-02T13:47:48Z 1337.91 2013-08-02T13:47:52Z 1337.26 2013-08-02T13:47:53Z 1334.63 2013-08-02T13:47:57Z 1331.69 2013-08-02T13:48:01Z 1331.00 2013-08-02T13:48:02Z 1329.54 2013-08-02T13:48:04Z 1328.81 2013-08-02T13:48:06Z 1325.95 2013-08-02T13:48:11Z 1323.60 2013-08-02T13:48:16Z 1320.27 2013-08-02T13:48:22Z 1317.18 2013-08-02T13:48:28Z 1315.63 2013-08-02T13:48:32Z 1313.91 2013-08-02T13:48:36Z 1312.75 2013-08-02T13:48:39Z 1310.65 2013-08-02T13:48:43Z 1308.85 2013-08-02T13:48:46Z 1307.33 2013-08-02T13:48:49Z 1306.99 2013-08-02T13:48:50Z 1306.66 2013-08-02T13:48:51Z 1305.45 2013-08-02T13:48:57Z 1303.77 2013-08-02T13:49:02Z 1302.73 2013-08-02T13:49:04Z 1300.60 2013-08-02T13:49:09Z 1300.27 2013-08-02T13:49:10Z 1299.66 2013-08-02T13:49:12Z 1298.27 2013-08-02T13:49:17Z 1297.36 2013-08-02T13:49:20Z 1296.37 2013-08-02T13:49:23Z 1294.94 2013-08-02T13:49:26Z 1294.36 2013-08-02T13:49:27Z 1292.09 2013-08-02T13:49:31Z 1290.55 2013-08-02T13:49:34Z 1288.41 2013-08-02T13:49:39Z 1286.89 2013-08-02T13:49:42Z 1286.39 2013-08-02T13:49:43Z 1284.04 2013-08-02T13:49:49Z 1283.27 2013-08-02T13:49:51Z 1281.77 2013-08-02T13:49:59Z 1281.11 2013-08-02T13:50:02Z 1279.89 2013-08-02T13:50:07Z 1277.52 2013-08-02T13:50:14Z 1276.12 2013-08-02T13:50:18Z 1274.07 2013-08-02T13:50:27Z 1273.86 2013-08-02T13:50:28Z 1272.95 2013-08-02T13:50:33Z 1272.20 2013-08-02T13:50:36Z 1271.41 2013-08-02T13:50:38Z 1268.45 2013-08-02T13:50:43Z 1267.07 2013-08-02T13:50:45Z 1264.14 2013-08-02T13:50:50Z 1260.78 2013-08-02T13:50:56Z 1259.42 2013-08-02T13:50:59Z 1258.97 2013-08-02T13:51:01Z 1256.48 2013-08-02T13:51:06Z 1254.25 2013-08-02T13:51:10Z 1252.32 2013-08-02T13:51:14Z 1251.32 2013-08-02T13:51:16Z 1248.90 2013-08-02T13:51:20Z 1246.77 2013-08-02T13:51:23Z 1244.83 2013-08-02T13:51:27Z 1243.86 2013-08-02T13:51:29Z 1241.94 2013-08-02T13:51:33Z 1239.81 2013-08-02T13:51:37Z 1238.83 2013-08-02T13:51:39Z 1237.29 2013-08-02T13:51:42Z 1236.73 2013-08-02T13:51:43Z 1233.53 2013-08-02T13:51:49Z 1233.03 2013-08-02T13:51:50Z 1232.58 2013-08-02T13:51:52Z 1231.18 2013-08-02T13:51:56Z 1230.74 2013-08-02T13:51:58Z 1230.00 2013-08-02T13:52:02Z 1229.66 2013-08-02T13:52:05Z 1229.54 2013-08-02T13:52:15Z 1229.60 2013-08-02T13:52:21Z 1228.91 2013-08-02T13:52:25Z 1226.79 2013-08-02T13:52:29Z 1225.05 2013-08-02T13:52:31Z 1222.62 2013-08-02T13:52:34Z 1221.74 2013-08-02T13:52:35Z 1219.34 2013-08-02T13:52:39Z 1217.27 2013-08-02T13:52:44Z 1216.20 2013-08-02T13:52:46Z 1212.91 2013-08-02T13:52:52Z 1210.53 2013-08-02T13:52:56Z 1208.30 2013-08-02T13:53:00Z 1205.50 2013-08-02T13:53:05Z 1204.82 2013-08-02T13:53:07Z 1203.09 2013-08-02T13:53:10Z 1201.37 2013-08-02T13:53:13Z 1199.77 2013-08-02T13:53:16Z 1198.08 2013-08-02T13:53:20Z 1197.53 2013-08-02T13:53:26Z 1197.69 2013-08-02T13:53:31Z 1197.26 2013-08-02T13:53:33Z 1196.54 2013-08-02T13:53:35Z 1195.64 2013-08-02T13:53:37Z 1193.53 2013-08-02T13:53:42Z 1189.89 2013-08-02T13:53:47Z 1187.76 2013-08-02T13:53:50Z 1187.05 2013-08-02T13:53:51Z 1184.81 2013-08-02T13:53:57Z 1184.03 2013-08-02T13:53:59Z 1183.42 2013-08-02T13:54:05Z 1183.86 2013-08-02T13:54:11Z 1184.91 2013-08-02T13:54:16Z 1185.13 2013-08-02T13:54:17Z 1185.70 2013-08-02T13:54:22Z 1186.79 2013-08-02T13:54:27Z 1187.98 2013-08-02T13:54:33Z 1188.50 2013-08-02T13:54:39Z 1188.57 2013-08-02T13:54:46Z 1188.54 2013-08-02T13:54:52Z 1188.26 2013-08-02T13:54:57Z 1187.68 2013-08-02T13:55:02Z 1187.62 2013-08-02T13:55:09Z 1188.15 2013-08-02T13:55:15Z 1188.50 2013-08-02T13:55:20Z 1187.66 2013-08-02T13:55:23Z 1185.35 2013-08-02T13:55:27Z 1184.16 2013-08-02T13:55:29Z 1182.54 2013-08-02T13:55:32Z 1180.80 2013-08-02T13:55:36Z 1178.80 2013-08-02T13:55:39Z 1177.29 2013-08-02T13:55:41Z 1174.78 2013-08-02T13:55:44Z 1172.96 2013-08-02T13:55:46Z 1170.23 2013-08-02T13:55:50Z 1166.66 2013-08-02T13:55:55Z 1163.38 2013-08-02T13:55:59Z 1162.62 2013-08-02T13:56:01Z 1160.34 2013-08-02T13:56:04Z 1158.16 2013-08-02T13:56:07Z 1155.97 2013-08-02T13:56:10Z 1154.88 2013-08-02T13:56:12Z 1153.64 2013-08-02T13:56:14Z 1151.01 2013-08-02T13:56:18Z 1150.31 2013-08-02T13:56:19Z 1147.24 2013-08-02T13:56:24Z 1146.63 2013-08-02T13:56:26Z 1144.60 2013-08-02T13:56:30Z 1143.60 2013-08-02T13:56:33Z 1143.42 2013-08-02T13:56:34Z 1142.02 2013-08-02T13:56:37Z 1136.11 2013-08-02T13:56:43Z 1133.50 2013-08-02T13:56:47Z 1132.87 2013-08-02T13:56:48Z 1131.07 2013-08-02T13:56:52Z 1127.21 2013-08-02T13:56:58Z 1123.50 2013-08-02T13:57:03Z 1120.59 2013-08-02T13:57:08Z 1119.18 2013-08-02T13:57:10Z 1116.55 2013-08-02T13:57:14Z 1115.78 2013-08-02T13:57:16Z 1115.19 2013-08-02T13:57:17Z 1113.31 2013-08-02T13:57:20Z 1111.24 2013-08-02T13:57:23Z 1109.25 2013-08-02T13:57:26Z 1105.54 2013-08-02T13:57:31Z 1103.14 2013-08-02T13:57:34Z 1099.59 2013-08-02T13:57:39Z 1098.95 2013-08-02T13:57:40Z 1097.36 2013-08-02T13:57:44Z 1094.02 2013-08-02T13:57:50Z 1092.85 2013-08-02T13:57:52Z 1090.43 2013-08-02T13:57:57Z 1088.68 2013-08-02T13:58:00Z 1086.92 2013-08-02T13:58:03Z 1084.33 2013-08-02T13:58:09Z 1081.12 2013-08-02T13:58:15Z 1079.93 2013-08-02T13:58:17Z 1078.49 2013-08-02T13:58:20Z 1076.75 2013-08-02T13:58:24Z 1075.36 2013-08-02T13:58:27Z 1074.11 2013-08-02T13:58:30Z 1072.62 2013-08-02T13:58:35Z 1071.56 2013-08-02T13:58:39Z 1069.78 2013-08-02T13:58:43Z 1068.50 2013-08-02T13:58:45Z 1067.89 2013-08-02T13:58:46Z 1065.19 2013-08-02T13:58:51Z 1064.02 2013-08-02T13:58:53Z 1062.30 2013-08-02T13:58:57Z 1060.91 2013-08-02T13:58:59Z 1058.21 2013-08-02T13:59:03Z 1056.67 2013-08-02T13:59:05Z 1053.31 2013-08-02T13:59:09Z 1050.06 2013-08-02T13:59:13Z 1048.32 2013-08-02T13:59:16Z 1046.82 2013-08-02T13:59:19Z 1044.86 2013-08-02T13:59:25Z 1043.43 2013-08-02T13:59:28Z 1042.16 2013-08-02T13:59:30Z 1039.88 2013-08-02T13:59:33Z 1035.97 2013-08-02T13:59:38Z 1034.06 2013-08-02T13:59:41Z 1031.04 2013-08-02T13:59:46Z 1031.02 2013-08-02T13:59:47Z 1028.76 2013-08-02T13:59:50Z 1026.17 2013-08-02T13:59:53Z 1024.23 2013-08-02T13:59:55Z 1020.96 2013-08-02T13:59:59Z 1018.02 2013-08-02T14:00:05Z 1015.28 2013-08-02T14:00:10Z 1013.49 2013-08-02T14:00:14Z 1012.11 2013-08-02T14:00:17Z 1011.16 2013-08-02T14:00:19Z 1010.06 2013-08-02T14:00:21Z 1007.26 2013-08-02T14:00:25Z 1004.65 2013-08-02T14:00:29Z 1003.55 2013-08-02T14:00:31Z 1002.43 2013-08-02T14:00:33Z 1001.28 2013-08-02T14:00:36Z 997.19 2013-08-02T14:00:42Z 996.50 2013-08-02T14:00:43Z 992.81 2013-08-02T14:00:48Z 990.55 2013-08-02T14:00:51Z 988.50 2013-08-02T14:00:55Z 987.32 2013-08-02T14:00:58Z 986.51 2013-08-02T14:01:00Z 985.46 2013-08-02T14:01:03Z 983.99 2013-08-02T14:01:06Z 983.44 2013-08-02T14:01:07Z 980.90 2013-08-02T14:01:11Z 976.95 2013-08-02T14:01:16Z 975.14 2013-08-02T14:01:18Z 971.32 2013-08-02T14:01:23Z 969.66 2013-08-02T14:01:27Z 968.67 2013-08-02T14:01:29Z 967.50 2013-08-02T14:01:31Z 964.93 2013-08-02T14:01:35Z 962.83 2013-08-02T14:01:39Z 960.56 2013-08-02T14:01:43Z 958.52 2013-08-02T14:01:47Z 956.65 2013-08-02T14:01:52Z 954.78 2013-08-02T14:01:55Z 953.43 2013-08-02T14:01:57Z 950.92 2013-08-02T14:02:01Z 949.97 2013-08-02T14:02:03Z 948.01 2013-08-02T14:02:07Z 946.77 2013-08-02T14:02:10Z 945.89 2013-08-02T14:02:12Z 944.05 2013-08-02T14:02:17Z 942.56 2013-08-02T14:02:20Z 939.17 2013-08-02T14:02:25Z 937.89 2013-08-02T14:02:27Z 936.13 2013-08-02T14:02:33Z 935.99 2013-08-02T14:02:34Z 935.70 2013-08-02T14:02:38Z 935.40 2013-08-02T14:02:40Z 935.12 2013-08-02T14:02:43Z 932.89 2013-08-02T14:02:48Z 932.25 2013-08-02T14:02:49Z 929.54 2013-08-02T14:02:52Z 925.87 2013-08-02T14:02:56Z 924.26 2013-08-02T14:02:58Z 923.50 2013-08-02T14:02:59Z 920.61 2013-08-02T14:03:03Z 918.99 2013-08-02T14:03:05Z 918.14 2013-08-02T14:03:07Z 917.59 2013-08-02T14:03:08Z 914.90 2013-08-02T14:03:14Z 913.49 2013-08-02T14:03:17Z 911.78 2013-08-02T14:03:20Z 910.04 2013-08-02T14:03:23Z 909.25 2013-08-02T14:03:25Z 906.78 2013-08-02T14:03:31Z 904.75 2013-08-02T14:03:37Z 904.40 2013-08-02T14:03:38Z 903.30 2013-08-02T14:03:42Z 898.18 2013-08-02T14:03:50Z 897.41 2013-08-02T14:03:51Z 895.74 2013-08-02T14:03:53Z 893.96 2013-08-02T14:03:55Z 893.05 2013-08-02T14:03:57Z 890.46 2013-08-02T14:04:00Z 887.76 2013-08-02T14:04:05Z 887.59 2013-08-02T14:04:08Z 888.24 2013-08-02T14:04:16Z 888.35 2013-08-02T14:04:20Z 888.35 2013-08-02T14:04:21Z 888.37 2013-08-02T14:04:25Z 888.26 2013-08-02T14:04:28Z 888.24 2013-08-02T14:04:29Z 888.03 2013-08-02T14:04:46Z 887.90 2013-08-02T14:04:50Z 886.74 2013-08-02T14:04:56Z 885.41 2013-08-02T14:05:01Z 883.22 2013-08-02T14:05:09Z 881.66 2013-08-02T14:05:17Z 880.65 2013-08-02T14:05:33Z 880.52 2013-08-02T14:05:44Z 879.47 2013-08-02T14:05:52Z 878.96 2013-08-02T14:05:54Z 877.50 2013-08-02T14:05:58Z 876.46 2013-08-02T14:06:01Z 876.44 2013-08-02T14:06:02Z 875.74 2013-08-02T14:06:04Z 875.11 2013-08-02T14:06:06Z 874.45 2013-08-02T14:06:08Z 873.45 2013-08-02T14:06:14Z 873.51 2013-08-02T14:06:15Z 873.66 2013-08-02T14:06:19Z 873.72 2013-08-02T14:06:22Z 873.18 2013-08-02T14:06:28Z 872.23 2013-08-02T14:06:33Z 871.92 2013-08-02T14:06:38Z 872.20 2013-08-02T14:06:45Z 872.50 2013-08-02T14:06:49Z