www.cicloide.com 20964 www.cicloide.com 20964 124.15 2015-02-15T06:13:03Z 125.59 2015-02-15T06:13:15Z 127.03 2015-02-15T06:13:29Z 127.03 2015-02-15T06:13:31Z 127.51 2015-02-15T06:13:36Z 128.47 2015-02-15T06:13:46Z 128.95 2015-02-15T06:13:55Z 129.92 2015-02-15T06:14:03Z 130.88 2015-02-15T06:14:10Z 131.84 2015-02-15T06:14:20Z 132.80 2015-02-15T06:14:29Z 133.28 2015-02-15T06:14:38Z 133.76 2015-02-15T06:14:39Z 133.76 2015-02-15T06:14:42Z 135.20 2015-02-15T06:14:52Z 136.16 2015-02-15T06:15:02Z 137.13 2015-02-15T06:15:12Z 138.09 2015-02-15T06:15:22Z 139.05 2015-02-15T06:15:29Z 139.53 2015-02-15T06:15:38Z 140.97 2015-02-15T06:15:48Z 141.93 2015-02-15T06:15:57Z 143.37 2015-02-15T06:16:08Z 144.82 2015-02-15T06:16:19Z 146.26 2015-02-15T06:16:30Z 147.22 2015-02-15T06:16:41Z 148.66 2015-02-15T06:16:52Z 149.62 2015-02-15T06:17:03Z 151.06 2015-02-15T06:17:13Z 151.54 2015-02-15T06:17:24Z 152.51 2015-02-15T06:17:33Z 153.47 2015-02-15T06:17:41Z 154.43 2015-02-15T06:17:49Z 154.91 2015-02-15T06:17:59Z 155.87 2015-02-15T06:18:07Z 156.83 2015-02-15T06:18:15Z 157.79 2015-02-15T06:18:24Z 158.75 2015-02-15T06:18:32Z 160.20 2015-02-15T06:18:42Z 161.16 2015-02-15T06:18:50Z 162.12 2015-02-15T06:19:00Z 162.60 2015-02-15T06:19:08Z 164.52 2015-02-15T06:19:17Z 165.00 2015-02-15T06:19:25Z 165.96 2015-02-15T06:19:35Z 166.45 2015-02-15T06:19:45Z 167.41 2015-02-15T06:19:53Z 167.89 2015-02-15T06:20:02Z 169.33 2015-02-15T06:20:10Z 169.81 2015-02-15T06:20:18Z 171.25 2015-02-15T06:20:25Z 172.69 2015-02-15T06:20:34Z 173.66 2015-02-15T06:20:41Z 174.14 2015-02-15T06:20:52Z 175.10 2015-02-15T06:20:59Z 176.06 2015-02-15T06:21:09Z 177.02 2015-02-15T06:21:17Z 177.98 2015-02-15T06:21:24Z 179.42 2015-02-15T06:21:35Z 180.87 2015-02-15T06:21:44Z 182.79 2015-02-15T06:21:53Z 184.23 2015-02-15T06:22:00Z 184.23 2015-02-15T06:22:01Z 184.71 2015-02-15T06:22:07Z 185.19 2015-02-15T06:22:14Z 186.15 2015-02-15T06:22:21Z 186.63 2015-02-15T06:22:27Z 188.08 2015-02-15T06:22:36Z 188.56 2015-02-15T06:22:43Z 190.00 2015-02-15T06:22:51Z 190.48 2015-02-15T06:22:58Z 190.48 2015-02-15T06:23:05Z 191.44 2015-02-15T06:23:12Z 191.92 2015-02-15T06:23:18Z 191.92 2015-02-15T06:23:24Z 192.88 2015-02-15T06:23:31Z 192.88 2015-02-15T06:23:38Z 193.84 2015-02-15T06:23:45Z 194.80 2015-02-15T06:23:52Z 195.28 2015-02-15T06:24:00Z 196.25 2015-02-15T06:24:08Z 197.21 2015-02-15T06:24:15Z 197.69 2015-02-15T06:24:23Z 198.17 2015-02-15T06:24:31Z 198.17 2015-02-15T06:24:36Z 198.17 2015-02-15T06:24:44Z 198.65 2015-02-15T06:24:51Z 199.61 2015-02-15T06:24:58Z 200.09 2015-02-15T06:25:00Z 201.05 2015-02-15T06:25:04Z 201.53 2015-02-15T06:25:12Z 202.49 2015-02-15T06:25:19Z 203.46 2015-02-15T06:25:27Z 204.90 2015-02-15T06:25:35Z 205.38 2015-02-15T06:25:43Z 206.34 2015-02-15T06:25:52Z 207.30 2015-02-15T06:26:00Z 209.22 2015-02-15T06:26:09Z 209.70 2015-02-15T06:26:18Z 210.19 2015-02-15T06:26:26Z 211.15 2015-02-15T06:26:33Z 212.11 2015-02-15T06:26:44Z 212.59 2015-02-15T06:26:52Z 214.03 2015-02-15T06:27:00Z 214.99 2015-02-15T06:27:10Z 215.47 2015-02-15T06:27:15Z 215.95 2015-02-15T06:27:23Z 216.91 2015-02-15T06:27:31Z 217.40 2015-02-15T06:27:39Z 218.36 2015-02-15T06:27:46Z 218.84 2015-02-15T06:27:53Z 219.80 2015-02-15T06:28:01Z 220.76 2015-02-15T06:28:08Z 221.24 2015-02-15T06:28:15Z 221.24 2015-02-15T06:28:21Z 221.72 2015-02-15T06:28:27Z 223.64 2015-02-15T06:28:35Z 225.09 2015-02-15T06:28:45Z 227.49 2015-02-15T06:28:54Z 229.41 2015-02-15T06:29:03Z 231.33 2015-02-15T06:29:11Z 233.74 2015-02-15T06:29:22Z 234.70 2015-02-15T06:29:30Z 235.66 2015-02-15T06:29:40Z 235.66 2015-02-15T06:29:44Z 235.66 2015-02-15T06:29:48Z 237.58 2015-02-15T06:29:58Z 238.54 2015-02-15T06:30:09Z 239.51 2015-02-15T06:30:17Z 241.43 2015-02-15T06:30:24Z 244.31 2015-02-15T06:30:37Z 247.68 2015-02-15T06:30:52Z 251.04 2015-02-15T06:31:07Z 253.44 2015-02-15T06:31:19Z 256.33 2015-02-15T06:31:31Z 258.25 2015-02-15T06:31:44Z 260.65 2015-02-15T06:31:56Z 262.10 2015-02-15T06:32:05Z 263.54 2015-02-15T06:32:14Z 264.98 2015-02-15T06:32:24Z 267.38 2015-02-15T06:32:36Z 268.35 2015-02-15T06:32:46Z 268.35 2015-02-15T06:33:00Z 268.35 2015-02-15T06:33:14Z 268.35 2015-02-15T06:33:35Z 268.35 2015-02-15T06:33:50Z 268.35 2015-02-15T06:34:06Z 268.35 2015-02-15T06:34:20Z 268.35 2015-02-15T06:34:35Z 268.83 2015-02-15T06:34:38Z 269.79 2015-02-15T06:34:42Z 271.71 2015-02-15T06:34:53Z 273.63 2015-02-15T06:35:02Z 276.04 2015-02-15T06:35:14Z 279.40 2015-02-15T06:35:25Z 281.32 2015-02-15T06:35:35Z 282.77 2015-02-15T06:35:45Z 285.17 2015-02-15T06:35:57Z 285.65 2015-02-15T06:36:00Z 288.05 2015-02-15T06:36:13Z 289.49 2015-02-15T06:36:22Z 291.42 2015-02-15T06:36:35Z 293.82 2015-02-15T06:36:48Z 297.18 2015-02-15T06:36:58Z 297.67 2015-02-15T06:37:07Z 298.15 2015-02-15T06:37:11Z 299.59 2015-02-15T06:37:22Z 300.07 2015-02-15T06:37:33Z 301.03 2015-02-15T06:37:42Z 302.95 2015-02-15T06:37:56Z 303.91 2015-02-15T06:38:03Z 304.39 2015-02-15T06:38:11Z 305.36 2015-02-15T06:38:20Z 305.84 2015-02-15T06:38:23Z 307.76 2015-02-15T06:38:34Z 309.68 2015-02-15T06:38:44Z 311.12 2015-02-15T06:38:52Z 312.09 2015-02-15T06:39:00Z 313.53 2015-02-15T06:39:10Z 315.93 2015-02-15T06:39:19Z 317.85 2015-02-15T06:39:29Z 319.30 2015-02-15T06:39:37Z 320.26 2015-02-15T06:39:47Z 321.70 2015-02-15T06:39:57Z 321.70 2015-02-15T06:40:06Z 321.70 2015-02-15T06:40:14Z 321.70 2015-02-15T06:40:21Z 321.70 2015-02-15T06:40:29Z 322.18 2015-02-15T06:40:39Z 322.66 2015-02-15T06:40:47Z 324.10 2015-02-15T06:40:55Z 325.06 2015-02-15T06:41:04Z 326.02 2015-02-15T06:41:12Z 326.02 2015-02-15T06:41:18Z 326.02 2015-02-15T06:41:24Z 326.50 2015-02-15T06:41:33Z 327.47 2015-02-15T06:41:43Z 328.91 2015-02-15T06:41:52Z 330.35 2015-02-15T06:42:01Z 332.27 2015-02-15T06:42:12Z 334.68 2015-02-15T06:42:23Z 337.56 2015-02-15T06:42:35Z 339.96 2015-02-15T06:42:47Z 342.85 2015-02-15T06:42:58Z 345.25 2015-02-15T06:43:10Z 346.69 2015-02-15T06:43:20Z 348.13 2015-02-15T06:43:28Z 350.54 2015-02-15T06:43:40Z 351.98 2015-02-15T06:43:52Z 353.90 2015-02-15T06:44:04Z 356.31 2015-02-15T06:44:15Z 358.71 2015-02-15T06:44:28Z 361.11 2015-02-15T06:44:41Z 362.07 2015-02-15T06:44:47Z 363.04 2015-02-15T06:45:00Z 363.52 2015-02-15T06:45:10Z 364.00 2015-02-15T06:45:20Z 365.44 2015-02-15T06:45:30Z 366.40 2015-02-15T06:45:43Z 368.32 2015-02-15T06:45:56Z 369.76 2015-02-15T06:46:05Z 372.65 2015-02-15T06:46:16Z 373.61 2015-02-15T06:46:20Z 376.49 2015-02-15T06:46:35Z 378.90 2015-02-15T06:46:47Z 380.34 2015-02-15T06:46:56Z 381.30 2015-02-15T06:47:03Z 382.26 2015-02-15T06:47:11Z 383.70 2015-02-15T06:47:20Z 386.11 2015-02-15T06:47:30Z 388.51 2015-02-15T06:47:41Z 390.91 2015-02-15T06:47:53Z 392.84 2015-02-15T06:48:04Z 395.72 2015-02-15T06:48:17Z 398.12 2015-02-15T06:48:30Z 399.08 2015-02-15T06:48:39Z 401.01 2015-02-15T06:48:52Z 401.97 2015-02-15T06:49:03Z 403.41 2015-02-15T06:49:13Z 404.85 2015-02-15T06:49:24Z 406.29 2015-02-15T06:49:34Z 407.74 2015-02-15T06:49:45Z 409.18 2015-02-15T06:49:55Z 409.18 2015-02-15T06:50:04Z 407.26 2015-02-15T06:50:09Z 404.85 2015-02-15T06:50:14Z 404.85 2015-02-15T06:50:17Z 405.81 2015-02-15T06:50:18Z 408.22 2015-02-15T06:50:28Z 410.62 2015-02-15T06:50:39Z 412.06 2015-02-15T06:50:50Z 413.50 2015-02-15T06:51:03Z 415.43 2015-02-15T06:51:14Z 416.39 2015-02-15T06:51:24Z 418.31 2015-02-15T06:51:36Z 419.27 2015-02-15T06:51:46Z 420.23 2015-02-15T06:51:56Z 422.16 2015-02-15T06:52:06Z 424.08 2015-02-15T06:52:19Z 426.48 2015-02-15T06:52:32Z 428.89 2015-02-15T06:52:47Z 429.37 2015-02-15T06:52:57Z 431.29 2015-02-15T06:53:08Z 431.29 2015-02-15T06:53:16Z 431.29 2015-02-15T06:53:30Z 431.29 2015-02-15T06:53:47Z 431.29 2015-02-15T06:54:00Z 431.29 2015-02-15T06:54:13Z 431.29 2015-02-15T06:54:28Z 431.77 2015-02-15T06:54:48Z 431.77 2015-02-15T06:55:06Z 431.77 2015-02-15T06:55:19Z 431.77 2015-02-15T06:55:38Z 431.77 2015-02-15T06:55:59Z 431.77 2015-02-15T06:56:22Z 431.77 2015-02-15T06:56:35Z 431.77 2015-02-15T06:56:46Z 431.77 2015-02-15T06:56:56Z 431.77 2015-02-15T06:56:58Z 429.37 2015-02-15T06:57:05Z 427.92 2015-02-15T06:57:09Z 427.92 2015-02-15T06:57:10Z 426.48 2015-02-15T06:57:17Z 426.48 2015-02-15T06:57:22Z 426.48 2015-02-15T06:57:29Z 426.48 2015-02-15T06:57:39Z 426.48 2015-02-15T06:57:48Z 426.48 2015-02-15T06:57:57Z 426.48 2015-02-15T06:58:06Z 426.48 2015-02-15T06:58:13Z 426.48 2015-02-15T06:58:22Z 426.00 2015-02-15T06:58:29Z 426.00 2015-02-15T06:58:36Z 425.52 2015-02-15T06:58:44Z 425.04 2015-02-15T06:58:48Z 425.04 2015-02-15T06:58:53Z 425.04 2015-02-15T06:58:57Z 424.08 2015-02-15T06:59:01Z 423.60 2015-02-15T06:59:05Z 423.12 2015-02-15T06:59:11Z 423.12 2015-02-15T06:59:18Z 423.12 2015-02-15T06:59:26Z 423.12 2015-02-15T06:59:35Z 424.56 2015-02-15T06:59:38Z 425.52 2015-02-15T06:59:44Z 426.00 2015-02-15T06:59:53Z 427.44 2015-02-15T07:00:00Z 427.92 2015-02-15T07:00:05Z 428.40 2015-02-15T07:00:12Z 428.89 2015-02-15T07:00:20Z 429.37 2015-02-15T07:00:28Z 429.37 2015-02-15T07:00:36Z 427.92 2015-02-15T07:00:43Z 427.44 2015-02-15T07:00:45Z 426.48 2015-02-15T07:00:50Z 425.04 2015-02-15T07:00:55Z 424.56 2015-02-15T07:00:57Z 422.16 2015-02-15T07:01:01Z 420.71 2015-02-15T07:01:06Z 419.27 2015-02-15T07:01:08Z 416.39 2015-02-15T07:01:12Z 414.47 2015-02-15T07:01:15Z 413.50 2015-02-15T07:01:20Z 413.02 2015-02-15T07:01:23Z 413.02 2015-02-15T07:01:25Z 415.43 2015-02-15T07:01:33Z 415.43 2015-02-15T07:01:34Z 415.43 2015-02-15T07:01:40Z 415.43 2015-02-15T07:01:41Z 416.39 2015-02-15T07:01:47Z 416.87 2015-02-15T07:01:48Z 416.87 2015-02-15T07:01:51Z 416.39 2015-02-15T07:01:56Z 416.39 2015-02-15T07:02:01Z 416.39 2015-02-15T07:02:02Z 417.35 2015-02-15T07:02:09Z 416.87 2015-02-15T07:02:14Z 416.87 2015-02-15T07:02:20Z 416.87 2015-02-15T07:02:27Z 417.35 2015-02-15T07:02:33Z 417.83 2015-02-15T07:02:40Z 417.83 2015-02-15T07:02:43Z 417.83 2015-02-15T07:02:48Z 417.83 2015-02-15T07:02:50Z 417.83 2015-02-15T07:02:52Z 417.83 2015-02-15T07:02:56Z 416.39 2015-02-15T07:02:59Z 416.39 2015-02-15T07:03:00Z 413.98 2015-02-15T07:03:06Z 411.58 2015-02-15T07:03:11Z 407.26 2015-02-15T07:03:18Z 405.33 2015-02-15T07:03:21Z 403.41 2015-02-15T07:03:25Z 402.93 2015-02-15T07:03:28Z 402.45 2015-02-15T07:03:32Z 403.41 2015-02-15T07:03:41Z 403.41 2015-02-15T07:03:47Z 402.93 2015-02-15T07:03:52Z 401.49 2015-02-15T07:03:54Z 401.01 2015-02-15T07:03:56Z 399.08 2015-02-15T07:04:01Z 398.12 2015-02-15T07:04:03Z 396.68 2015-02-15T07:04:07Z 396.68 2015-02-15T07:04:09Z 395.72 2015-02-15T07:04:14Z 395.72 2015-02-15T07:04:18Z 397.16 2015-02-15T07:04:21Z 398.12 2015-02-15T07:04:27Z 399.08 2015-02-15T07:04:34Z 400.05 2015-02-15T07:04:40Z 401.01 2015-02-15T07:04:47Z 401.97 2015-02-15T07:04:55Z 402.45 2015-02-15T07:05:02Z 399.08 2015-02-15T07:05:08Z 397.64 2015-02-15T07:05:16Z 396.68 2015-02-15T07:05:22Z 395.24 2015-02-15T07:05:25Z 392.84 2015-02-15T07:05:29Z 390.91 2015-02-15T07:05:35Z 390.43 2015-02-15T07:05:36Z 390.91 2015-02-15T07:05:41Z 390.43 2015-02-15T07:05:45Z 390.43 2015-02-15T07:05:54Z 390.43 2015-02-15T07:06:03Z 391.39 2015-02-15T07:06:12Z 393.32 2015-02-15T07:06:23Z 394.76 2015-02-15T07:06:32Z 394.28 2015-02-15T07:06:42Z 394.28 2015-02-15T07:06:50Z 392.84 2015-02-15T07:06:53Z 391.87 2015-02-15T07:06:56Z 390.43 2015-02-15T07:07:00Z 389.47 2015-02-15T07:07:03Z 388.03 2015-02-15T07:07:11Z 386.59 2015-02-15T07:07:18Z 386.59 2015-02-15T07:07:24Z 387.55 2015-02-15T07:07:32Z 389.47 2015-02-15T07:07:42Z 391.39 2015-02-15T07:07:53Z 393.32 2015-02-15T07:08:05Z 393.80 2015-02-15T07:08:15Z 394.76 2015-02-15T07:08:27Z 396.20 2015-02-15T07:08:38Z 398.12 2015-02-15T07:08:48Z 398.60 2015-02-15T07:08:57Z 396.68 2015-02-15T07:09:02Z 392.84 2015-02-15T07:09:07Z 391.87 2015-02-15T07:09:09Z 387.55 2015-02-15T07:09:15Z 387.07 2015-02-15T07:09:17Z 382.26 2015-02-15T07:09:22Z 382.26 2015-02-15T07:09:23Z 378.90 2015-02-15T07:09:27Z 375.05 2015-02-15T07:09:32Z 371.21 2015-02-15T07:09:36Z 370.73 2015-02-15T07:09:37Z 366.88 2015-02-15T07:09:41Z 365.92 2015-02-15T07:09:43Z 362.07 2015-02-15T07:09:48Z 360.15 2015-02-15T07:09:53Z 359.19 2015-02-15T07:09:59Z 359.19 2015-02-15T07:10:01Z 358.71 2015-02-15T07:10:08Z 360.63 2015-02-15T07:10:15Z 360.63 2015-02-15T07:10:21Z 359.19 2015-02-15T07:10:26Z 358.71 2015-02-15T07:10:27Z 358.71 2015-02-15T07:10:28Z 358.71 2015-02-15T07:10:31Z 356.79 2015-02-15T07:10:36Z 355.83 2015-02-15T07:10:39Z 355.34 2015-02-15T07:10:45Z 352.94 2015-02-15T07:10:50Z 355.34 2015-02-15T07:10:59Z 357.27 2015-02-15T07:11:07Z 357.27 2015-02-15T07:11:14Z 357.27 2015-02-15T07:11:23Z 357.75 2015-02-15T07:11:31Z 357.75 2015-02-15T07:11:40Z 357.75 2015-02-15T07:11:49Z 357.75 2015-02-15T07:11:57Z 357.75 2015-02-15T07:12:04Z 357.75 2015-02-15T07:12:07Z 358.23 2015-02-15T07:12:16Z 359.67 2015-02-15T07:12:25Z 359.67 2015-02-15T07:12:34Z 359.67 2015-02-15T07:12:35Z 359.67 2015-02-15T07:12:38Z 359.67 2015-02-15T07:12:46Z 359.19 2015-02-15T07:12:53Z 358.23 2015-02-15T07:13:03Z 356.79 2015-02-15T07:13:13Z 355.83 2015-02-15T07:13:21Z 355.34 2015-02-15T07:13:28Z 353.90 2015-02-15T07:13:34Z 353.42 2015-02-15T07:13:41Z 353.42 2015-02-15T07:13:49Z 354.86 2015-02-15T07:13:58Z 353.90 2015-02-15T07:14:05Z 353.90 2015-02-15T07:14:06Z 351.98 2015-02-15T07:14:12Z 351.98 2015-02-15T07:14:14Z 351.02 2015-02-15T07:14:21Z 351.02 2015-02-15T07:14:25Z 351.02 2015-02-15T07:14:28Z 350.06 2015-02-15T07:14:33Z 349.58 2015-02-15T07:14:38Z 347.17 2015-02-15T07:14:46Z 345.73 2015-02-15T07:14:50Z 343.81 2015-02-15T07:14:53Z 342.37 2015-02-15T07:14:58Z 338.52 2015-02-15T07:15:04Z 338.04 2015-02-15T07:15:05Z 337.08 2015-02-15T07:15:08Z 335.64 2015-02-15T07:15:12Z 334.68 2015-02-15T07:15:17Z 333.23 2015-02-15T07:15:21Z 334.68 2015-02-15T07:15:28Z 335.64 2015-02-15T07:15:39Z 335.64 2015-02-15T07:15:51Z 337.56 2015-02-15T07:16:02Z 339.96 2015-02-15T07:16:12Z 343.33 2015-02-15T07:16:22Z 344.77 2015-02-15T07:16:31Z 345.73 2015-02-15T07:16:33Z 347.65 2015-02-15T07:16:46Z 348.62 2015-02-15T07:16:57Z 349.10 2015-02-15T07:16:59Z 350.54 2015-02-15T07:17:10Z 351.98 2015-02-15T07:17:23Z 354.38 2015-02-15T07:17:35Z 355.83 2015-02-15T07:17:45Z 356.31 2015-02-15T07:17:46Z 358.23 2015-02-15T07:17:58Z 360.15 2015-02-15T07:18:08Z 362.07 2015-02-15T07:18:19Z 363.04 2015-02-15T07:18:27Z 364.48 2015-02-15T07:18:39Z 364.48 2015-02-15T07:18:44Z 364.96 2015-02-15T07:18:49Z 366.40 2015-02-15T07:18:58Z 366.40 2015-02-15T07:19:07Z 363.52 2015-02-15T07:19:15Z 363.04 2015-02-15T07:19:25Z 361.11 2015-02-15T07:19:35Z 359.19 2015-02-15T07:19:39Z 356.79 2015-02-15T07:19:44Z 356.79 2015-02-15T07:19:49Z 353.42 2015-02-15T07:19:58Z 349.58 2015-02-15T07:20:04Z 347.65 2015-02-15T07:20:09Z 344.77 2015-02-15T07:20:15Z 343.81 2015-02-15T07:20:17Z 343.33 2015-02-15T07:20:23Z 343.33 2015-02-15T07:20:25Z 344.77 2015-02-15T07:20:36Z 344.77 2015-02-15T07:20:43Z 344.77 2015-02-15T07:21:04Z 344.77 2015-02-15T07:21:22Z 343.81 2015-02-15T07:21:25Z 343.81 2015-02-15T07:21:32Z 343.33 2015-02-15T07:21:39Z 343.33 2015-02-15T07:21:47Z 343.33 2015-02-15T07:21:54Z 345.25 2015-02-15T07:22:02Z 346.21 2015-02-15T07:22:10Z 346.69 2015-02-15T07:22:18Z 348.13 2015-02-15T07:22:27Z 348.62 2015-02-15T07:22:36Z 347.65 2015-02-15T07:22:41Z 346.21 2015-02-15T07:22:51Z 346.21 2015-02-15T07:22:59Z 346.21 2015-02-15T07:23:03Z 344.29 2015-02-15T07:23:06Z 343.33 2015-02-15T07:23:12Z 343.81 2015-02-15T07:23:13Z 343.33 2015-02-15T07:23:20Z 343.81 2015-02-15T07:23:28Z 343.81 2015-02-15T07:23:34Z 344.77 2015-02-15T07:23:38Z 345.25 2015-02-15T07:23:49Z 345.25 2015-02-15T07:23:54Z 345.25 2015-02-15T07:24:02Z 346.21 2015-02-15T07:24:10Z 343.81 2015-02-15T07:24:16Z 340.44 2015-02-15T07:24:23Z 337.56 2015-02-15T07:24:31Z 335.64 2015-02-15T07:24:34Z 333.23 2015-02-15T07:24:44Z 331.79 2015-02-15T07:24:54Z 331.79 2015-02-15T07:25:02Z 329.87 2015-02-15T07:25:12Z 328.43 2015-02-15T07:25:21Z 325.54 2015-02-15T07:25:31Z 324.10 2015-02-15T07:25:36Z 323.14 2015-02-15T07:25:44Z 321.70 2015-02-15T07:25:54Z 318.81 2015-02-15T07:26:02Z 317.85 2015-02-15T07:26:04Z 315.93 2015-02-15T07:26:12Z 314.01 2015-02-15T07:26:21Z 311.60 2015-02-15T07:26:26Z 309.68 2015-02-15T07:26:35Z 309.20 2015-02-15T07:26:36Z 306.80 2015-02-15T07:26:44Z 304.39 2015-02-15T07:26:53Z 301.03 2015-02-15T07:27:00Z 298.15 2015-02-15T07:27:09Z 295.74 2015-02-15T07:27:18Z 293.82 2015-02-15T07:27:26Z 292.86 2015-02-15T07:27:32Z 291.42 2015-02-15T07:27:43Z 291.42 2015-02-15T07:27:52Z 291.42 2015-02-15T07:27:53Z 291.42 2015-02-15T07:28:02Z 291.42 2015-02-15T07:28:18Z 291.42 2015-02-15T07:28:28Z 292.38 2015-02-15T07:28:36Z 292.86 2015-02-15T07:28:47Z 292.86 2015-02-15T07:29:00Z 293.82 2015-02-15T07:29:09Z 293.82 2015-02-15T07:29:10Z 292.86 2015-02-15T07:29:19Z 292.86 2015-02-15T07:29:21Z 293.82 2015-02-15T07:29:30Z 296.22 2015-02-15T07:29:41Z 298.63 2015-02-15T07:29:52Z 301.99 2015-02-15T07:30:02Z 305.84 2015-02-15T07:30:14Z 307.76 2015-02-15T07:30:24Z 308.24 2015-02-15T07:30:31Z 310.16 2015-02-15T07:30:43Z 313.05 2015-02-15T07:30:54Z 316.41 2015-02-15T07:31:07Z 318.81 2015-02-15T07:31:19Z 321.22 2015-02-15T07:31:32Z 323.14 2015-02-15T07:31:46Z 326.50 2015-02-15T07:31:59Z 327.95 2015-02-15T07:32:11Z 328.40 2015-02-15T07:32:24Z 328.40 2015-02-15T07:32:38Z 328.40 2015-02-15T07:32:48Z 328.91 2015-02-15T07:33:01Z 329.39 2015-02-15T07:33:14Z 330.83 2015-02-15T07:33:24Z 332.75 2015-02-15T07:33:37Z 334.20 2015-02-15T07:33:52Z 334.20 2015-02-15T07:33:53Z 336.60 2015-02-15T07:34:03Z 337.60 2015-02-15T07:34:11Z 340.90 2015-02-15T07:34:21Z 342.40 2015-02-15T07:34:33Z 342.40 2015-02-15T07:34:46Z 345.70 2015-02-15T07:34:58Z 347.20 2015-02-15T07:35:12Z 349.10 2015-02-15T07:35:24Z 350.50 2015-02-15T07:35:36Z 352.00 2015-02-15T07:35:48Z 352.90 2015-02-15T07:35:53Z 355.30 2015-02-15T07:36:07Z 358.20 2015-02-15T07:36:16Z 360.60 2015-02-15T07:36:28Z 364.00 2015-02-15T07:36:42Z 365.40 2015-02-15T07:36:56Z 367.40 2015-02-15T07:37:11Z 368.30 2015-02-15T07:37:23Z 370.20 2015-02-15T07:37:36Z 371.70 2015-02-15T07:37:50Z 372.20 2015-02-15T07:38:01Z 372.20 2015-02-15T07:38:02Z 370.70 2015-02-15T07:38:08Z 367.40 2015-02-15T07:38:17Z 364.50 2015-02-15T07:38:26Z 362.10 2015-02-15T07:38:34Z 364.00 2015-02-15T07:38:44Z 367.36 2015-02-15T07:38:56Z 367.84 2015-02-15T07:39:09Z 369.76 2015-02-15T07:39:22Z 372.17 2015-02-15T07:39:35Z 373.61 2015-02-15T07:39:47Z 375.05 2015-02-15T07:39:57Z 376.01 2015-02-15T07:40:08Z 376.97 2015-02-15T07:40:19Z 377.45 2015-02-15T07:40:27Z 378.42 2015-02-15T07:40:36Z 379.86 2015-02-15T07:40:46Z 381.78 2015-02-15T07:40:56Z 383.22 2015-02-15T07:41:07Z 384.18 2015-02-15T07:41:15Z 384.66 2015-02-15T07:41:23Z 384.66 2015-02-15T07:41:31Z 383.22 2015-02-15T07:41:34Z 382.26 2015-02-15T07:41:41Z 381.78 2015-02-15T07:41:48Z 381.78 2015-02-15T07:41:57Z 378.42 2015-02-15T07:42:05Z 375.53 2015-02-15T07:42:13Z 373.61 2015-02-15T07:42:18Z 370.24 2015-02-15T07:42:25Z 369.28 2015-02-15T07:42:30Z 367.84 2015-02-15T07:42:38Z 366.40 2015-02-15T07:42:41Z 363.04 2015-02-15T07:42:48Z 363.04 2015-02-15T07:42:55Z 362.07 2015-02-15T07:43:09Z 360.63 2015-02-15T07:43:13Z 357.75 2015-02-15T07:43:21Z 355.34 2015-02-15T07:43:27Z 354.86 2015-02-15T07:43:28Z 351.50 2015-02-15T07:43:32Z 350.06 2015-02-15T07:43:35Z 349.10 2015-02-15T07:43:37Z 346.21 2015-02-15T07:43:43Z 343.81 2015-02-15T07:43:49Z 343.81 2015-02-15T07:43:56Z 340.92 2015-02-15T07:44:03Z 338.52 2015-02-15T07:44:07Z 335.16 2015-02-15T07:44:11Z 334.68 2015-02-15T07:44:13Z 333.23 2015-02-15T07:44:17Z 333.23 2015-02-15T07:44:23Z 333.23 2015-02-15T07:44:28Z 333.23 2015-02-15T07:44:33Z 331.79 2015-02-15T07:44:37Z 331.31 2015-02-15T07:44:41Z 331.31 2015-02-15T07:44:48Z 332.75 2015-02-15T07:44:51Z 333.71 2015-02-15T07:44:58Z 334.20 2015-02-15T07:45:01Z 335.16 2015-02-15T07:45:08Z 333.71 2015-02-15T07:45:14Z 333.23 2015-02-15T07:45:15Z 332.27 2015-02-15T07:45:21Z 332.27 2015-02-15T07:45:23Z 331.31 2015-02-15T07:45:29Z 329.87 2015-02-15T07:45:34Z 329.39 2015-02-15T07:45:38Z 329.39 2015-02-15T07:45:45Z 329.39 2015-02-15T07:45:51Z 329.39 2015-02-15T07:45:55Z 329.39 2015-02-15T07:46:00Z 328.91 2015-02-15T07:46:07Z 328.43 2015-02-15T07:46:13Z 327.95 2015-02-15T07:46:19Z 327.47 2015-02-15T07:46:26Z 324.10 2015-02-15T07:46:32Z 321.70 2015-02-15T07:46:39Z 320.74 2015-02-15T07:46:44Z 320.26 2015-02-15T07:46:49Z 320.26 2015-02-15T07:46:57Z 320.26 2015-02-15T07:46:59Z 321.22 2015-02-15T07:47:06Z 321.22 2015-02-15T07:47:09Z 320.26 2015-02-15T07:47:11Z 319.30 2015-02-15T07:47:17Z 318.33 2015-02-15T07:47:27Z 317.37 2015-02-15T07:47:35Z 317.37 2015-02-15T07:47:45Z 317.37 2015-02-15T07:47:55Z 317.37 2015-02-15T07:48:10Z 317.37 2015-02-15T07:48:26Z 317.37 2015-02-15T07:48:35Z 317.37 2015-02-15T07:48:48Z 317.37 2015-02-15T07:48:59Z 317.37 2015-02-15T07:49:09Z 317.37 2015-02-15T07:49:16Z 317.37 2015-02-15T07:49:30Z 317.37 2015-02-15T07:49:51Z 317.85 2015-02-15T07:50:15Z 317.85 2015-02-15T07:50:32Z 317.37 2015-02-15T07:51:00Z 317.37 2015-02-15T07:51:16Z 317.85 2015-02-15T07:51:40Z 317.85 2015-02-15T07:52:09Z 317.85 2015-02-15T07:52:34Z 317.85 2015-02-15T07:53:04Z 318.33 2015-02-15T07:53:27Z 318.33 2015-02-15T07:53:44Z 318.33 2015-02-15T07:54:06Z 317.85 2015-02-15T07:54:14Z 318.33 2015-02-15T07:54:22Z 318.33 2015-02-15T07:54:29Z 319.78 2015-02-15T07:54:37Z 320.74 2015-02-15T07:54:41Z 322.66 2015-02-15T07:54:48Z 323.14 2015-02-15T07:54:50Z 324.10 2015-02-15T07:54:57Z 325.54 2015-02-15T07:55:04Z 326.50 2015-02-15T07:55:10Z 327.47 2015-02-15T07:55:13Z 328.91 2015-02-15T07:55:22Z 329.39 2015-02-15T07:55:24Z 331.31 2015-02-15T07:55:35Z 332.75 2015-02-15T07:55:42Z 335.20 2015-02-15T07:55:51Z 335.20 2015-02-15T07:55:52Z 336.10 2015-02-15T07:55:56Z 337.10 2015-02-15T07:55:59Z 338.50 2015-02-15T07:56:06Z 340.00 2015-02-15T07:56:15Z 340.90 2015-02-15T07:56:24Z 342.40 2015-02-15T07:56:32Z 343.80 2015-02-15T07:56:41Z 345.70 2015-02-15T07:56:50Z 347.20 2015-02-15T07:56:58Z 347.20 2015-02-15T07:56:59Z 348.10 2015-02-15T07:57:03Z 349.60 2015-02-15T07:57:12Z 350.10 2015-02-15T07:57:15Z 352.00 2015-02-15T07:57:25Z 354.40 2015-02-15T07:57:34Z 355.30 2015-02-15T07:57:43Z 356.30 2015-02-15T07:57:50Z 357.80 2015-02-15T07:57:57Z 359.70 2015-02-15T07:58:06Z 360.60 2015-02-15T07:58:12Z 361.60 2015-02-15T07:58:18Z 362.60 2015-02-15T07:58:27Z 363.50 2015-02-15T07:58:35Z 364.50 2015-02-15T07:58:45Z 364.50 2015-02-15T07:58:52Z 364.50 2015-02-15T07:58:53Z 364.50 2015-02-15T07:58:58Z 364.50 2015-02-15T07:59:00Z 364.50 2015-02-15T07:59:07Z 364.50 2015-02-15T07:59:14Z 364.50 2015-02-15T07:59:21Z 364.00 2015-02-15T07:59:44Z 364.00 2015-02-15T08:00:02Z 364.00 2015-02-15T08:00:20Z 364.00 2015-02-15T08:00:48Z 364.00 2015-02-15T08:01:14Z 364.00 2015-02-15T08:01:37Z 364.00 2015-02-15T08:02:02Z 364.00 2015-02-15T08:02:23Z 364.00 2015-02-15T08:02:37Z 364.00 2015-02-15T08:03:03Z 364.00 2015-02-15T08:03:22Z 364.00 2015-02-15T08:03:46Z 364.00 2015-02-15T08:04:08Z 363.50 2015-02-15T08:04:29Z 363.50 2015-02-15T08:04:59Z 363.50 2015-02-15T08:05:25Z 363.50 2015-02-15T08:05:53Z 363.50 2015-02-15T08:06:19Z 363.50 2015-02-15T08:06:45Z 363.50 2015-02-15T08:07:09Z 363.50 2015-02-15T08:07:41Z 363.50 2015-02-15T08:08:06Z 363.00 2015-02-15T08:08:26Z 362.10 2015-02-15T08:08:37Z 362.10 2015-02-15T08:08:58Z 362.10 2015-02-15T08:09:18Z 362.10 2015-02-15T08:09:41Z 362.10 2015-02-15T08:10:03Z 362.10 2015-02-15T08:10:26Z 361.60 2015-02-15T08:10:42Z 361.60 2015-02-15T08:10:45Z 361.60 2015-02-15T08:10:51Z 361.60 2015-02-15T08:10:57Z 361.10 2015-02-15T08:11:04Z 360.20 2015-02-15T08:11:10Z 359.20 2015-02-15T08:11:18Z 358.70 2015-02-15T08:11:25Z 358.20 2015-02-15T08:11:34Z 357.30 2015-02-15T08:11:44Z 357.30 2015-02-15T08:11:53Z 357.30 2015-02-15T08:12:01Z 357.30 2015-02-15T08:12:09Z 359.20 2015-02-15T08:12:16Z 360.60 2015-02-15T08:12:25Z 362.60 2015-02-15T08:12:31Z 363.50 2015-02-15T08:12:34Z 365.00 2015-02-15T08:12:43Z 366.40 2015-02-15T08:12:50Z 366.90 2015-02-15T08:12:54Z 368.30 2015-02-15T08:13:02Z 368.30 2015-02-15T08:13:03Z 370.20 2015-02-15T08:13:10Z 371.70 2015-02-15T08:13:17Z 373.60 2015-02-15T08:13:25Z 375.10 2015-02-15T08:13:33Z 376.00 2015-02-15T08:13:40Z 376.50 2015-02-15T08:13:48Z 377.00 2015-02-15T08:13:56Z 377.50 2015-02-15T08:14:03Z 377.94 2015-02-15T08:14:12Z 378.90 2015-02-15T08:14:18Z 379.38 2015-02-15T08:14:22Z 379.86 2015-02-15T08:14:26Z 381.30 2015-02-15T08:14:36Z 381.30 2015-02-15T08:14:37Z 382.30 2015-02-15T08:14:42Z 383.20 2015-02-15T08:14:47Z 384.70 2015-02-15T08:14:55Z 385.20 2015-02-15T08:15:03Z 385.60 2015-02-15T08:15:09Z 385.60 2015-02-15T08:15:16Z 385.60 2015-02-15T08:15:22Z 385.60 2015-02-15T08:15:28Z 383.70 2015-02-15T08:15:35Z 380.80 2015-02-15T08:15:40Z 380.80 2015-02-15T08:15:44Z 380.80 2015-02-15T08:15:53Z 380.80 2015-02-15T08:16:01Z 380.80 2015-02-15T08:16:09Z 378.90 2015-02-15T08:16:15Z 376.50 2015-02-15T08:16:21Z 373.60 2015-02-15T08:16:25Z 370.70 2015-02-15T08:16:31Z 369.30 2015-02-15T08:16:36Z 366.40 2015-02-15T08:16:42Z 363.50 2015-02-15T08:16:47Z 360.60 2015-02-15T08:16:54Z 359.70 2015-02-15T08:16:55Z 356.80 2015-02-15T08:17:02Z 353.90 2015-02-15T08:17:07Z 350.10 2015-02-15T08:17:13Z 348.10 2015-02-15T08:17:17Z 346.70 2015-02-15T08:17:18Z 344.30 2015-02-15T08:17:23Z 342.90 2015-02-15T08:17:26Z 340.40 2015-02-15T08:17:31Z 339.50 2015-02-15T08:17:34Z 337.10 2015-02-15T08:17:38Z 336.10 2015-02-15T08:17:39Z 334.70 2015-02-15T08:17:44Z 333.20 2015-02-15T08:17:48Z 332.80 2015-02-15T08:17:53Z 332.80 2015-02-15T08:17:58Z 332.80 2015-02-15T08:18:06Z 332.80 2015-02-15T08:18:10Z 330.80 2015-02-15T08:18:16Z 328.40 2015-02-15T08:18:20Z 326.00 2015-02-15T08:18:25Z 324.10 2015-02-15T08:18:30Z 322.70 2015-02-15T08:18:33Z 319.30 2015-02-15T08:18:40Z 319.30 2015-02-15T08:18:41Z 317.40 2015-02-15T08:18:46Z 316.40 2015-02-15T08:18:51Z 316.40 2015-02-15T08:18:52Z 315.90 2015-02-15T08:18:58Z 315.90 2015-02-15T08:19:04Z 316.90 2015-02-15T08:19:11Z 316.90 2015-02-15T08:19:16Z 317.40 2015-02-15T08:19:25Z 317.40 2015-02-15T08:19:33Z 317.40 2015-02-15T08:19:40Z 317.90 2015-02-15T08:19:48Z 317.90 2015-02-15T08:19:50Z 317.90 2015-02-15T08:19:58Z 316.40 2015-02-15T08:20:00Z 315.00 2015-02-15T08:20:04Z 314.50 2015-02-15T08:20:10Z 313.10 2015-02-15T08:20:16Z 310.20 2015-02-15T08:20:24Z 309.20 2015-02-15T08:20:29Z 308.70 2015-02-15T08:20:31Z 306.80 2015-02-15T08:20:37Z 306.30 2015-02-15T08:20:38Z 306.80 2015-02-15T08:20:44Z 306.80 2015-02-15T08:20:46Z 308.70 2015-02-15T08:20:56Z 308.70 2015-02-15T08:21:05Z 307.30 2015-02-15T08:21:12Z 306.30 2015-02-15T08:21:22Z 304.90 2015-02-15T08:21:30Z 304.40 2015-02-15T08:21:32Z 303.40 2015-02-15T08:21:38Z 302.50 2015-02-15T08:21:41Z 300.10 2015-02-15T08:21:47Z 297.70 2015-02-15T08:21:55Z 294.30 2015-02-15T08:22:05Z 292.90 2015-02-15T08:22:12Z 292.40 2015-02-15T08:22:20Z 293.80 2015-02-15T08:22:22Z 297.20 2015-02-15T08:22:28Z 297.20 2015-02-15T08:22:29Z 297.20 2015-02-15T08:22:35Z 297.20 2015-02-15T08:22:39Z 297.20 2015-02-15T08:22:42Z 296.70 2015-02-15T08:22:46Z 296.70 2015-02-15T08:22:53Z 297.20 2015-02-15T08:22:59Z 297.20 2015-02-15T08:23:07Z 298.20 2015-02-15T08:23:15Z 299.10 2015-02-15T08:23:23Z 299.10 2015-02-15T08:23:24Z 297.70 2015-02-15T08:23:31Z 296.70 2015-02-15T08:23:38Z 297.20 2015-02-15T08:23:56Z 297.20 2015-02-15T08:24:06Z 295.70 2015-02-15T08:24:13Z 293.30 2015-02-15T08:24:19Z 291.40 2015-02-15T08:24:24Z 290.50 2015-02-15T08:24:26Z 288.50 2015-02-15T08:24:31Z 288.50 2015-02-15T08:24:32Z 286.10 2015-02-15T08:24:37Z 284.70 2015-02-15T08:24:42Z 282.80 2015-02-15T08:24:46Z 281.30 2015-02-15T08:24:48Z 278.00 2015-02-15T08:24:55Z 277.50 2015-02-15T08:25:01Z 278.90 2015-02-15T08:25:08Z 279.40 2015-02-15T08:25:12Z 280.40 2015-02-15T08:25:16Z 281.30 2015-02-15T08:25:25Z 281.80 2015-02-15T08:25:34Z 282.80 2015-02-15T08:25:43Z 283.70 2015-02-15T08:25:52Z 284.20 2015-02-15T08:25:59Z 285.20 2015-02-15T08:26:09Z 286.10 2015-02-15T08:26:18Z 287.60 2015-02-15T08:26:28Z 288.50 2015-02-15T08:26:37Z 290.00 2015-02-15T08:26:43Z 291.90 2015-02-15T08:26:52Z 294.30 2015-02-15T08:26:59Z 294.80 2015-02-15T08:27:01Z 296.70 2015-02-15T08:27:10Z 298.60 2015-02-15T08:27:18Z 300.60 2015-02-15T08:27:27Z 303.00 2015-02-15T08:27:37Z 303.90 2015-02-15T08:27:45Z 305.80 2015-02-15T08:27:52Z 307.30 2015-02-15T08:27:58Z 309.70 2015-02-15T08:28:08Z 310.60 2015-02-15T08:28:18Z 313.10 2015-02-15T08:28:28Z 314.50 2015-02-15T08:28:36Z 316.90 2015-02-15T08:28:44Z 318.30 2015-02-15T08:28:53Z 319.80 2015-02-15T08:29:02Z 320.70 2015-02-15T08:29:07Z 321.20 2015-02-15T08:29:10Z 323.10 2015-02-15T08:29:20Z 324.10 2015-02-15T08:29:27Z 324.60 2015-02-15T08:29:32Z 325.50 2015-02-15T08:29:37Z 326.00 2015-02-15T08:29:41Z 328.00 2015-02-15T08:29:50Z 328.90 2015-02-15T08:29:56Z 330.40 2015-02-15T08:30:03Z 331.30 2015-02-15T08:30:09Z 331.80 2015-02-15T08:30:16Z 334.20 2015-02-15T08:30:27Z 334.70 2015-02-15T08:30:36Z 335.20 2015-02-15T08:30:37Z 336.60 2015-02-15T08:30:47Z 338.50 2015-02-15T08:30:58Z 338.50 2015-02-15T08:31:05Z 339.00 2015-02-15T08:31:08Z 339.50 2015-02-15T08:31:13Z 340.40 2015-02-15T08:31:23Z 342.40 2015-02-15T08:31:33Z 342.40 2015-02-15T08:31:34Z 342.90 2015-02-15T08:31:41Z 341.40 2015-02-15T08:31:44Z 339.50 2015-02-15T08:31:47Z 337.10 2015-02-15T08:31:53Z 334.70 2015-02-15T08:31:59Z 334.70 2015-02-15T08:32:05Z 334.20 2015-02-15T08:32:11Z 335.20 2015-02-15T08:32:16Z 337.10 2015-02-15T08:32:26Z 337.60 2015-02-15T08:32:31Z 339.50 2015-02-15T08:32:41Z 340.00 2015-02-15T08:32:50Z 338.50 2015-02-15T08:32:55Z 338.00 2015-02-15T08:32:58Z 337.60 2015-02-15T08:33:05Z 339.00 2015-02-15T08:33:10Z 341.40 2015-02-15T08:33:19Z 341.90 2015-02-15T08:33:23Z 343.30 2015-02-15T08:33:33Z 343.30 2015-02-15T08:33:34Z 343.30 2015-02-15T08:33:41Z 341.40 2015-02-15T08:33:48Z 340.40 2015-02-15T08:33:54Z 339.50 2015-02-15T08:34:01Z 338.50 2015-02-15T08:34:10Z 336.60 2015-02-15T08:34:16Z 335.60 2015-02-15T08:34:24Z 335.20 2015-02-15T08:34:30Z 334.70 2015-02-15T08:34:38Z 333.70 2015-02-15T08:34:44Z 334.20 2015-02-15T08:34:50Z 335.20 2015-02-15T08:34:55Z 335.60 2015-02-15T08:35:02Z 336.10 2015-02-15T08:35:10Z 334.70 2015-02-15T08:35:17Z 333.20 2015-02-15T08:35:24Z 331.80 2015-02-15T08:35:31Z 331.80 2015-02-15T08:35:34Z 331.30 2015-02-15T08:35:36Z 330.40 2015-02-15T08:35:39Z 327.50 2015-02-15T08:35:45Z 326.00 2015-02-15T08:35:52Z 325.10 2015-02-15T08:35:58Z 324.10 2015-02-15T08:36:05Z 324.10 2015-02-15T08:36:14Z 325.50 2015-02-15T08:36:22Z 326.50 2015-02-15T08:36:32Z 328.90 2015-02-15T08:36:43Z 329.90 2015-02-15T08:36:52Z 331.30 2015-02-15T08:37:01Z 331.80 2015-02-15T08:37:07Z 332.30 2015-02-15T08:37:17Z 332.30 2015-02-15T08:37:19Z 333.70 2015-02-15T08:37:29Z 335.20 2015-02-15T08:37:39Z 335.60 2015-02-15T08:37:47Z 336.10 2015-02-15T08:37:50Z 336.60 2015-02-15T08:37:57Z 336.60 2015-02-15T08:38:01Z 336.60 2015-02-15T08:38:08Z 335.20 2015-02-15T08:38:13Z 334.70 2015-02-15T08:38:16Z 333.20 2015-02-15T08:38:21Z 332.30 2015-02-15T08:38:25Z 331.30 2015-02-15T08:38:29Z 329.90 2015-02-15T08:38:31Z 326.50 2015-02-15T08:38:36Z 324.10 2015-02-15T08:38:41Z 323.10 2015-02-15T08:38:45Z 322.20 2015-02-15T08:38:50Z 320.70 2015-02-15T08:38:54Z 319.30 2015-02-15T08:38:58Z 317.40 2015-02-15T08:39:04Z 315.90 2015-02-15T08:39:07Z 312.60 2015-02-15T08:39:14Z 312.60 2015-02-15T08:39:22Z 312.60 2015-02-15T08:39:36Z 312.60 2015-02-15T08:39:45Z 312.60 2015-02-15T08:39:59Z 312.60 2015-02-15T08:40:24Z 312.60 2015-02-15T08:40:44Z 312.60 2015-02-15T08:41:04Z 312.60 2015-02-15T08:41:26Z 312.60 2015-02-15T08:41:48Z 312.60 2015-02-15T08:42:13Z 312.60 2015-02-15T08:42:37Z 312.60 2015-02-15T08:43:01Z 312.60 2015-02-15T08:43:24Z 312.60 2015-02-15T08:43:51Z 312.60 2015-02-15T08:44:10Z 312.60 2015-02-15T08:44:34Z 312.60 2015-02-15T08:44:55Z 312.60 2015-02-15T08:45:16Z 312.60 2015-02-15T08:45:46Z 312.60 2015-02-15T08:46:08Z 312.60 2015-02-15T08:46:23Z 312.60 2015-02-15T08:46:30Z 312.10 2015-02-15T08:46:38Z 309.20 2015-02-15T08:46:48Z 308.70 2015-02-15T08:46:51Z 308.20 2015-02-15T08:46:58Z 306.30 2015-02-15T08:47:06Z 305.40 2015-02-15T08:47:11Z 305.40 2015-02-15T08:47:17Z 305.40 2015-02-15T08:47:25Z 304.40 2015-02-15T08:47:32Z 302.50 2015-02-15T08:47:39Z 301.00 2015-02-15T08:47:45Z 301.00 2015-02-15T08:47:51Z 301.00 2015-02-15T08:48:01Z 301.00 2015-02-15T08:48:08Z 301.00 2015-02-15T08:48:14Z 301.00 2015-02-15T08:48:24Z 301.00 2015-02-15T08:48:31Z 300.60 2015-02-15T08:48:34Z 300.60 2015-02-15T08:48:41Z 299.10 2015-02-15T08:48:45Z 297.20 2015-02-15T08:48:52Z 296.20 2015-02-15T08:48:57Z 293.30 2015-02-15T08:49:03Z 290.90 2015-02-15T08:49:07Z 289.00 2015-02-15T08:49:10Z 284.70 2015-02-15T08:49:15Z 280.80 2015-02-15T08:49:19Z 278.90 2015-02-15T08:49:21Z 274.60 2015-02-15T08:49:26Z 271.20 2015-02-15T08:49:30Z 268.80 2015-02-15T08:49:33Z 266.90 2015-02-15T08:49:37Z 266.40 2015-02-15T08:49:39Z 264.50 2015-02-15T08:49:43Z 261.10 2015-02-15T08:49:49Z 257.80 2015-02-15T08:49:54Z 254.40 2015-02-15T08:49:59Z 252.00 2015-02-15T08:50:03Z 250.10 2015-02-15T08:50:05Z 245.30 2015-02-15T08:50:10Z 242.90 2015-02-15T08:50:15Z 241.40 2015-02-15T08:50:17Z 236.60 2015-02-15T08:50:22Z 234.20 2015-02-15T08:50:25Z 231.30 2015-02-15T08:50:29Z 227.00 2015-02-15T08:50:34Z 226.10 2015-02-15T08:50:35Z 222.70 2015-02-15T08:50:39Z 221.20 2015-02-15T08:50:45Z 219.80 2015-02-15T08:50:51Z 219.80 2015-02-15T08:51:03Z 219.80 2015-02-15T08:51:05Z 217.90 2015-02-15T08:51:11Z 216.90 2015-02-15T08:51:14Z 215.00 2015-02-15T08:51:20Z 214.00 2015-02-15T08:51:23Z 212.10 2015-02-15T08:51:29Z 211.60 2015-02-15T08:51:31Z 211.20 2015-02-15T08:51:33Z 209.70 2015-02-15T08:51:38Z 209.20 2015-02-15T08:51:45Z 209.20 2015-02-15T08:51:52Z 209.20 2015-02-15T08:51:59Z 209.20 2015-02-15T08:52:00Z 209.20 2015-02-15T08:52:07Z 208.30 2015-02-15T08:52:09Z 207.80 2015-02-15T08:52:11Z 207.80 2015-02-15T08:52:18Z 206.30 2015-02-15T08:52:23Z 204.90 2015-02-15T08:52:28Z 202.50 2015-02-15T08:52:33Z 199.60 2015-02-15T08:52:38Z 198.20 2015-02-15T08:52:39Z 194.80 2015-02-15T08:52:44Z 191.90 2015-02-15T08:52:48Z 188.10 2015-02-15T08:52:53Z 187.10 2015-02-15T08:52:54Z 186.20 2015-02-15T08:52:56Z 185.20 2015-02-15T08:52:59Z 183.80 2015-02-15T08:53:02Z 182.80 2015-02-15T08:53:04Z 181.40 2015-02-15T08:53:06Z 178.90 2015-02-15T08:53:10Z 176.10 2015-02-15T08:53:13Z 175.10 2015-02-15T08:53:15Z 171.70 2015-02-15T08:53:19Z 169.80 2015-02-15T08:53:22Z 166.90 2015-02-15T08:53:25Z 164.50 2015-02-15T08:53:27Z 161.20 2015-02-15T08:53:31Z 157.30 2015-02-15T08:53:35Z 153.50 2015-02-15T08:53:39Z 149.10 2015-02-15T08:53:43Z 146.30 2015-02-15T08:53:47Z 146.30 2015-02-15T08:53:52Z 145.80 2015-02-15T08:53:54Z 146.30 2015-02-15T08:53:58Z 146.30 2015-02-15T08:54:05Z 146.30 2015-02-15T08:54:13Z 147.70 2015-02-15T08:54:18Z 147.70 2015-02-15T08:54:25Z 148.20 2015-02-15T08:54:35Z 148.20 2015-02-15T08:54:41Z 148.20 2015-02-15T08:54:47Z 148.20 2015-02-15T08:54:53Z 148.20 2015-02-15T08:55:03Z 148.20 2015-02-15T08:55:13Z 146.70 2015-02-15T08:55:22Z 146.70 2015-02-15T08:55:27Z 147.70 2015-02-15T08:55:30Z 147.70 2015-02-15T08:55:32Z 147.70 2015-02-15T08:55:34Z 147.70 2015-02-15T08:55:39Z 147.70 2015-02-15T08:55:42Z 148.20 2015-02-15T08:55:47Z 149.10 2015-02-15T08:55:56Z 149.60 2015-02-15T08:56:03Z 149.60 2015-02-15T08:56:06Z 150.10 2015-02-15T08:56:09Z 150.10 2015-02-15T08:56:15Z 150.10 2015-02-15T08:56:23Z 150.10 2015-02-15T08:56:24Z 150.10 2015-02-15T08:56:30Z 150.10 2015-02-15T08:56:31Z 148.70 2015-02-15T08:56:33Z 148.70 2015-02-15T08:56:37Z 148.70 2015-02-15T08:56:45Z 148.70 2015-02-15T08:56:54Z 148.70 2015-02-15T08:56:57Z 147.70 2015-02-15T08:57:01Z 145.80 2015-02-15T08:57:05Z 142.90 2015-02-15T08:57:08Z 141.00 2015-02-15T08:57:13Z 140.00 2015-02-15T08:57:16Z 136.60 2015-02-15T08:57:20Z 134.20 2015-02-15T08:57:25Z 130.40 2015-02-15T08:57:29Z 129.40 2015-02-15T08:57:30Z 124.20 2015-02-15T08:57:34Z 120.30 2015-02-15T08:57:38Z 116.50 2015-02-15T08:57:42Z 114.50 2015-02-15T08:57:45Z 112.10 2015-02-15T08:57:51Z 110.70 2015-02-15T08:57:57Z 110.20 2015-02-15T08:58:00Z 107.80 2015-02-15T08:58:05Z 106.80 2015-02-15T08:58:07Z 103.50 2015-02-15T08:58:11Z 100.60 2015-02-15T08:58:15Z 99.60 2015-02-15T08:58:17Z 97.20 2015-02-15T08:58:20Z 93.90 2015-02-15T08:58:24Z 92.40 2015-02-15T08:58:28Z 91.50 2015-02-15T08:58:29Z 92.40 2015-02-15T08:58:36Z 92.40 2015-02-15T08:58:40Z 89.50 2015-02-15T08:58:47Z 88.60 2015-02-15T08:58:48Z 86.70 2015-02-15T08:58:54Z 83.30 2015-02-15T08:59:02Z 81.90 2015-02-15T08:59:04Z 79.50 2015-02-15T08:59:10Z 77.00 2015-02-15T08:59:16Z 76.10 2015-02-15T08:59:18Z 73.20 2015-02-15T08:59:24Z 71.30 2015-02-15T08:59:28Z 69.80 2015-02-15T08:59:32Z 67.40 2015-02-15T08:59:39Z 67.90 2015-02-15T08:59:54Z 67.90 2015-02-15T09:00:06Z 67.90 2015-02-15T09:00:21Z 67.40 2015-02-15T09:00:32Z 67.40 2015-02-15T09:00:43Z 67.40 2015-02-15T09:00:49Z 67.40 2015-02-15T09:00:50Z 65.50 2015-02-15T09:00:55Z 65.00 2015-02-15T09:01:00Z 65.00 2015-02-15T09:01:09Z 65.00 2015-02-15T09:01:10Z 64.60 2015-02-15T09:01:17Z 64.60 2015-02-15T09:01:25Z 64.60 2015-02-15T09:01:33Z 64.10 2015-02-15T09:01:41Z 64.10 2015-02-15T09:01:49Z 64.10 2015-02-15T09:01:59Z 64.10 2015-02-15T09:02:08Z 64.10 2015-02-15T09:02:09Z 64.60 2015-02-15T09:02:17Z 64.60 2015-02-15T09:02:26Z 64.60 2015-02-15T09:02:29Z 66.50 2015-02-15T09:02:35Z 67.90 2015-02-15T09:02:43Z 67.40 2015-02-15T09:02:47Z 67.40 2015-02-15T09:02:56Z 67.40 2015-02-15T09:02:57Z 67.40 2015-02-15T09:03:00Z 67.40 2015-02-15T09:03:02Z 67.40 2015-02-15T09:03:09Z 67.90 2015-02-15T09:03:15Z 69.40 2015-02-15T09:03:24Z 69.80 2015-02-15T09:03:30Z 68.90 2015-02-15T09:03:37Z 68.40 2015-02-15T09:03:41Z 67.40 2015-02-15T09:03:45Z 66.50 2015-02-15T09:03:47Z 65.50 2015-02-15T09:03:53Z 65.50 2015-02-15T09:03:55Z 64.60 2015-02-15T09:04:01Z 63.10 2015-02-15T09:04:08Z 62.10 2015-02-15T09:04:16Z 61.70 2015-02-15T09:04:23Z 60.20 2015-02-15T09:04:29Z 58.30 2015-02-15T09:04:35Z 57.80 2015-02-15T09:04:42Z 56.90 2015-02-15T09:04:48Z 54.90 2015-02-15T09:04:54Z 54.90 2015-02-15T09:05:03Z 54.90 2015-02-15T09:05:18Z 51.10 2015-02-15T09:05:23Z 54.50 2015-02-15T09:05:24Z 51.60 2015-02-15T09:05:29Z 50.60 2015-02-15T09:05:35Z 49.70 2015-02-15T09:05:40Z 46.80 2015-02-15T09:05:47Z 45.80 2015-02-15T09:05:52Z 44.40 2015-02-15T09:05:55Z 43.90 2015-02-15T09:05:57Z 42.40 2015-02-15T09:06:02Z 41.00 2015-02-15T09:06:08Z 40.50 2015-02-15T09:06:09Z 39.60 2015-02-15T09:06:13Z 36.20 2015-02-15T09:06:22Z 33.80 2015-02-15T09:06:28Z 33.80 2015-02-15T09:06:33Z 32.30 2015-02-15T09:06:39Z 31.90 2015-02-15T09:06:41Z 30.40 2015-02-15T09:06:47Z 29.00 2015-02-15T09:06:51Z 29.90 2015-02-15T09:06:56Z 29.00 2015-02-15T09:07:02Z 28.50 2015-02-15T09:07:10Z 28.00 2015-02-15T09:07:15Z 26.10 2015-02-15T09:07:21Z 25.60 2015-02-15T09:07:30Z 25.61 2015-02-15T09:07:37Z 27.05 2015-02-15T09:07:45Z 27.53 2015-02-15T09:07:51Z 27.53 2015-02-15T09:07:53Z 28.50 2015-02-15T09:08:03Z 28.98 2015-02-15T09:08:13Z 29.46 2015-02-15T09:08:20Z 31.86 2015-02-15T09:08:30Z 32.82 2015-02-15T09:08:31Z 32.34 2015-02-15T09:08:34Z 32.34 2015-02-15T09:08:39Z 32.34 2015-02-15T09:08:40Z 33.78 2015-02-15T09:08:47Z 34.26 2015-02-15T09:08:48Z 37.63 2015-02-15T09:08:56Z 38.11 2015-02-15T09:09:03Z 34.74 2015-02-15T09:09:09Z 34.26 2015-02-15T09:09:10Z 32.82 2015-02-15T09:09:15Z 32.82 2015-02-15T09:09:22Z 34.26 2015-02-15T09:09:24Z 34.26 2015-02-15T09:09:27Z 34.26 2015-02-15T09:09:35Z 34.26 2015-02-15T09:09:38Z 32.82 2015-02-15T09:09:44Z 32.82 2015-02-15T09:09:56Z 32.82 2015-02-15T09:10:04Z 32.34 2015-02-15T09:10:15Z 31.86 2015-02-15T09:10:21Z 30.42 2015-02-15T09:10:26Z 29.94 2015-02-15T09:10:27Z 29.94 2015-02-15T09:10:29Z 28.98 2015-02-15T09:10:33Z 28.98 2015-02-15T09:10:34Z 30.42 2015-02-15T09:10:44Z 31.86 2015-02-15T09:10:50Z 32.34 2015-02-15T09:10:56Z 34.26 2015-02-15T09:11:04Z 35.71 2015-02-15T09:11:11Z 37.63 2015-02-15T09:11:19Z 38.59 2015-02-15T09:11:25Z 40.03 2015-02-15T09:11:31Z 40.99 2015-02-15T09:11:35Z 42.44 2015-02-15T09:11:44Z 43.40 2015-02-15T09:11:50Z 44.36 2015-02-15T09:11:54Z 44.36 2015-02-15T09:12:02Z 44.36 2015-02-15T09:12:11Z 43.40 2015-02-15T09:12:20Z 42.92 2015-02-15T09:12:23Z 42.92 2015-02-15T09:12:27Z 40.99 2015-02-15T09:12:36Z 38.59 2015-02-15T09:12:40Z 35.23 2015-02-15T09:12:44Z 35.23 2015-02-15T09:12:50Z 36.67 2015-02-15T09:12:58Z 37.15 2015-02-15T09:13:00Z 40.03 2015-02-15T09:13:07Z 43.40 2015-02-15T09:13:16Z 45.80 2015-02-15T09:13:25Z 46.76 2015-02-15T09:13:32Z 47.72 2015-02-15T09:13:40Z 48.20 2015-02-15T09:13:48Z 49.65 2015-02-15T09:13:57Z 51.09 2015-02-15T09:14:03Z 52.53 2015-02-15T09:14:12Z 54.45 2015-02-15T09:14:20Z 55.89 2015-02-15T09:14:27Z 57.34 2015-02-15T09:14:33Z 57.34 2015-02-15T09:14:41Z 57.34 2015-02-15T09:14:48Z 57.34 2015-02-15T09:14:49Z 58.30 2015-02-15T09:14:57Z 58.30 2015-02-15T09:15:03Z 58.30 2015-02-15T09:15:10Z 56.86 2015-02-15T09:15:12Z 55.41 2015-02-15T09:15:15Z 53.97 2015-02-15T09:15:22Z 53.97 2015-02-15T09:15:28Z 55.41 2015-02-15T09:15:30Z 56.37 2015-02-15T09:15:38Z 57.34 2015-02-15T09:15:47Z 58.78 2015-02-15T09:15:55Z 60.22 2015-02-15T09:16:02Z 62.62 2015-02-15T09:16:11Z 63.10 2015-02-15T09:16:19Z 63.58 2015-02-15T09:16:28Z 62.14 2015-02-15T09:16:34Z 61.18 2015-02-15T09:16:40Z 61.18 2015-02-15T09:16:46Z 63.58 2015-02-15T09:16:55Z 64.55 2015-02-15T09:17:01Z 64.55 2015-02-15T09:17:06Z 63.10 2015-02-15T09:17:07Z 63.10 2015-02-15T09:17:11Z 63.10 2015-02-15T09:17:12Z 63.10 2015-02-15T09:17:16Z 60.70 2015-02-15T09:17:24Z 58.30 2015-02-15T09:17:31Z 55.41 2015-02-15T09:17:39Z 52.53 2015-02-15T09:17:47Z 49.16 2015-02-15T09:17:54Z 47.72 2015-02-15T09:17:58Z 47.24 2015-02-15T09:18:00Z 45.32 2015-02-15T09:18:08Z 43.40 2015-02-15T09:18:16Z 41.47 2015-02-15T09:18:23Z 40.51 2015-02-15T09:18:25Z 40.03 2015-02-15T09:18:27Z 40.03 2015-02-15T09:18:30Z 37.15 2015-02-15T09:18:33Z 35.23 2015-02-15T09:18:41Z 32.34 2015-02-15T09:18:47Z 30.42 2015-02-15T09:18:54Z 27.05 2015-02-15T09:18:59Z 25.13 2015-02-15T09:19:05Z 21.29 2015-02-15T09:19:12Z 20.81 2015-02-15T09:19:14Z 17.44 2015-02-15T09:19:23Z 14.56 2015-02-15T09:19:29Z 14.08 2015-02-15T09:19:31Z 13.60 2015-02-15T09:19:33Z 11.67 2015-02-15T09:19:40Z 10.23 2015-02-15T09:19:46Z 7.83 2015-02-15T09:19:52Z 5.42 2015-02-15T09:19:56Z 3.02 2015-02-15T09:20:01Z 2.54 2015-02-15T09:20:05Z 1.10 2015-02-15T09:20:08Z 1.58 2015-02-15T09:20:16Z 1.10 2015-02-15T09:20:22Z 1.10 2015-02-15T09:20:28Z 0.62 2015-02-15T09:20:36Z 0.62 2015-02-15T09:20:38Z 0.14 2015-02-15T09:20:43Z 0.14 2015-02-15T09:20:45Z -0.34 2015-02-15T09:20:55Z -0.34 2015-02-15T09:21:02Z -0.34 2015-02-15T09:21:09Z -0.34 2015-02-15T09:21:13Z -0.34 2015-02-15T09:21:18Z -0.34 2015-02-15T09:21:26Z -0.34 2015-02-15T09:21:30Z 1.10 2015-02-15T09:21:36Z 1.10 2015-02-15T09:21:39Z 1.10 2015-02-15T09:21:47Z 1.10 2015-02-15T09:21:54Z 1.10 2015-02-15T09:21:58Z 1.10 2015-02-15T09:22:05Z 1.10 2015-02-15T09:22:07Z 1.10 2015-02-15T09:22:10Z 1.10 2015-02-15T09:22:14Z 3.50 2015-02-15T09:22:20Z 3.50 2015-02-15T09:22:28Z 4.46 2015-02-15T09:22:36Z 3.02 2015-02-15T09:22:40Z 2.54 2015-02-15T09:22:50Z 2.54 2015-02-15T09:22:54Z 2.54 2015-02-15T09:23:00Z 2.54 2015-02-15T09:23:04Z 2.06 2015-02-15T09:23:15Z 1.58 2015-02-15T09:23:24Z 1.58 2015-02-15T09:23:32Z 1.58 2015-02-15T09:23:40Z 1.58 2015-02-15T09:23:48Z 1.58 2015-02-15T09:23:52Z 1.58 2015-02-15T09:23:59Z 1.58 2015-02-15T09:24:05Z 3.02 2015-02-15T09:24:12Z 3.02 2015-02-15T09:24:16Z 3.02 2015-02-15T09:24:22Z 3.50 2015-02-15T09:24:31Z 3.50 2015-02-15T09:24:41Z 3.50 2015-02-15T09:24:50Z 3.50 2015-02-15T09:24:54Z 3.50 2015-02-15T09:25:03Z 3.50 2015-02-15T09:25:14Z 3.50 2015-02-15T09:25:23Z 3.50 2015-02-15T09:25:33Z 3.50 2015-02-15T09:25:44Z 3.50 2015-02-15T09:25:55Z 3.50 2015-02-15T09:26:05Z 3.50 2015-02-15T09:26:16Z 3.50 2015-02-15T09:26:24Z 3.50 2015-02-15T09:26:32Z 3.50 2015-02-15T09:26:41Z 3.50 2015-02-15T09:26:50Z 3.50 2015-02-15T09:27:00Z 3.50 2015-02-15T09:27:09Z 3.50 2015-02-15T09:27:15Z 3.50 2015-02-15T09:27:19Z 3.50 2015-02-15T09:27:29Z 3.50 2015-02-15T09:27:40Z 3.50 2015-02-15T09:27:46Z 3.50 2015-02-15T09:27:51Z 3.50 2015-02-15T09:27:54Z 4.46 2015-02-15T09:28:01Z 4.46 2015-02-15T09:28:08Z 4.46 2015-02-15T09:28:15Z 3.50 2015-02-15T09:28:20Z 3.50 2015-02-15T09:28:21Z 3.02 2015-02-15T09:28:27Z 2.06 2015-02-15T09:28:34Z 2.06 2015-02-15T09:28:40Z 2.06 2015-02-15T09:28:46Z 2.06 2015-02-15T09:28:54Z 2.06 2015-02-15T09:28:56Z 2.06 2015-02-15T09:29:01Z 2.06 2015-02-15T09:29:08Z 2.06 2015-02-15T09:29:14Z 2.06 2015-02-15T09:29:15Z 3.50 2015-02-15T09:29:23Z 3.50 2015-02-15T09:29:32Z 3.50 2015-02-15T09:29:41Z 3.50 2015-02-15T09:29:51Z 3.98 2015-02-15T09:29:57Z 3.98 2015-02-15T09:30:07Z 3.98 2015-02-15T09:30:14Z 3.98 2015-02-15T09:30:18Z 3.98 2015-02-15T09:30:23Z 3.98 2015-02-15T09:30:25Z 4.46 2015-02-15T09:30:30Z 4.46 2015-02-15T09:30:39Z 4.46 2015-02-15T09:30:47Z 3.98 2015-02-15T09:30:52Z 3.98 2015-02-15T09:30:57Z 3.50 2015-02-15T09:31:05Z 2.54 2015-02-15T09:31:11Z 2.06 2015-02-15T09:31:16Z 2.06 2015-02-15T09:31:18Z 2.06 2015-02-15T09:31:24Z 3.50 2015-02-15T09:31:30Z 3.98 2015-02-15T09:31:38Z 3.98 2015-02-15T09:31:47Z 4.46 2015-02-15T09:31:55Z 4.94 2015-02-15T09:31:59Z 5.42 2015-02-15T09:32:08Z 5.42 2015-02-15T09:32:15Z 5.42 2015-02-15T09:32:22Z 5.42 2015-02-15T09:32:33Z 5.42 2015-02-15T09:32:37Z 5.42 2015-02-15T09:32:41Z 5.42 2015-02-15T09:32:49Z 5.42 2015-02-15T09:32:54Z 5.91 2015-02-15T09:32:59Z 5.91 2015-02-15T09:33:02Z 6.87 2015-02-15T09:33:06Z 8.31 2015-02-15T09:33:17Z 9.75 2015-02-15T09:33:25Z 10.71 2015-02-15T09:33:33Z 12.63 2015-02-15T09:33:40Z 14.08 2015-02-15T09:33:50Z 15.04 2015-02-15T09:33:58Z 15.04 2015-02-15T09:34:05Z 15.52 2015-02-15T09:34:14Z 15.52 2015-02-15T09:34:24Z 15.52 2015-02-15T09:34:34Z 14.08 2015-02-15T09:34:40Z 13.12 2015-02-15T09:34:46Z 10.71 2015-02-15T09:34:51Z 9.75 2015-02-15T09:34:56Z 9.27 2015-02-15T09:34:57Z 7.83 2015-02-15T09:35:04Z 7.83 2015-02-15T09:35:10Z 6.39 2015-02-15T09:35:14Z 5.91 2015-02-15T09:35:24Z 5.91 2015-02-15T09:35:34Z 5.91 2015-02-15T09:35:41Z 5.91 2015-02-15T09:35:56Z 5.91 2015-02-15T09:36:03Z 5.91 2015-02-15T09:36:08Z 5.91 2015-02-15T09:36:15Z 5.42 2015-02-15T09:36:20Z 5.42 2015-02-15T09:36:31Z 5.42 2015-02-15T09:36:36Z 5.42 2015-02-15T09:36:46Z 5.42 2015-02-15T09:36:53Z 5.91 2015-02-15T09:37:06Z 5.91 2015-02-15T09:37:14Z 5.91 2015-02-15T09:37:22Z 5.91 2015-02-15T09:37:31Z 5.91 2015-02-15T09:37:39Z 5.91 2015-02-15T09:37:50Z 5.91 2015-02-15T09:38:03Z 5.91 2015-02-15T09:38:14Z 5.91 2015-02-15T09:38:34Z 5.91 2015-02-15T09:38:43Z 5.91 2015-02-15T09:38:50Z 5.91 2015-02-15T09:38:57Z 5.91 2015-02-15T09:39:05Z 5.91 2015-02-15T09:39:15Z 5.91 2015-02-15T09:39:20Z 5.91 2015-02-15T09:39:27Z 5.91 2015-02-15T09:39:47Z 5.91 2015-02-15T09:39:56Z 5.91 2015-02-15T09:40:11Z 5.91 2015-02-15T09:40:20Z 5.91 2015-02-15T09:40:32Z 5.91 2015-02-15T09:40:46Z 5.91 2015-02-15T09:40:58Z 5.91 2015-02-15T09:41:08Z 5.91 2015-02-15T09:41:17Z 7.35 2015-02-15T09:41:24Z 6.87 2015-02-15T09:41:30Z 6.87 2015-02-15T09:41:40Z 6.39 2015-02-15T09:41:49Z 6.39 2015-02-15T09:41:53Z 7.83 2015-02-15T09:41:57Z 7.83 2015-02-15T09:42:05Z 7.83 2015-02-15T09:42:14Z 7.83 2015-02-15T09:42:23Z 7.83 2015-02-15T09:42:32Z 7.83 2015-02-15T09:42:39Z 7.83 2015-02-15T09:42:47Z 7.83 2015-02-15T09:42:54Z 7.83 2015-02-15T09:43:04Z 7.83 2015-02-15T09:43:14Z 7.83 2015-02-15T09:43:24Z 7.83 2015-02-15T09:43:33Z 7.83 2015-02-15T09:43:34Z 7.83 2015-02-15T09:43:37Z 8.79 2015-02-15T09:43:47Z 9.27 2015-02-15T09:43:59Z 10.23 2015-02-15T09:44:03Z 10.23 2015-02-15T09:44:14Z 10.23 2015-02-15T09:44:23Z 9.27 2015-02-15T09:44:32Z 7.35 2015-02-15T09:44:40Z 6.39 2015-02-15T09:44:48Z 5.42 2015-02-15T09:44:56Z 5.42 2015-02-15T09:44:58Z 5.42 2015-02-15T09:45:03Z 5.42 2015-02-15T09:45:06Z 5.42 2015-02-15T09:45:15Z 5.42 2015-02-15T09:45:28Z 5.42 2015-02-15T09:45:38Z 5.42 2015-02-15T09:45:39Z 4.94 2015-02-15T09:45:43Z 4.94 2015-02-15T09:45:51Z 4.94 2015-02-15T09:45:54Z 4.94 2015-02-15T09:46:00Z 4.94 2015-02-15T09:46:17Z 4.94 2015-02-15T09:46:36Z 4.94 2015-02-15T09:46:58Z 4.94 2015-02-15T09:47:15Z 4.94 2015-02-15T09:47:30Z 4.94 2015-02-15T09:47:43Z 4.46 2015-02-15T09:47:53Z 4.46 2015-02-15T09:48:00Z 4.46 2015-02-15T09:48:01Z 4.46 2015-02-15T09:48:08Z 4.46 2015-02-15T09:48:15Z 5.91 2015-02-15T09:48:24Z 5.91 2015-02-15T09:48:25Z 6.39 2015-02-15T09:48:33Z 6.87 2015-02-15T09:48:40Z 7.35 2015-02-15T09:48:45Z 8.31 2015-02-15T09:48:52Z 8.79 2015-02-15T09:48:59Z 9.27 2015-02-15T09:49:06Z 10.23 2015-02-15T09:49:15Z 10.71 2015-02-15T09:49:24Z 12.15 2015-02-15T09:49:32Z 13.12 2015-02-15T09:49:40Z 13.60 2015-02-15T09:49:48Z 14.56 2015-02-15T09:49:54Z 15.52 2015-02-15T09:50:02Z 16.48 2015-02-15T09:50:09Z 17.44 2015-02-15T09:50:17Z 18.88 2015-02-15T09:50:25Z 19.84 2015-02-15T09:50:34Z 20.81 2015-02-15T09:50:43Z 21.77 2015-02-15T09:50:51Z 23.21 2015-02-15T09:51:01Z 24.17 2015-02-15T09:51:08Z 25.13 2015-02-15T09:51:17Z 26.57 2015-02-15T09:51:25Z 27.53 2015-02-15T09:51:32Z 28.02 2015-02-15T09:51:38Z 28.02 2015-02-15T09:51:39Z 28.50 2015-02-15T09:51:44Z 28.98 2015-02-15T09:51:47Z 29.94 2015-02-15T09:51:55Z 30.90 2015-02-15T09:52:02Z 31.86 2015-02-15T09:52:09Z 32.34 2015-02-15T09:52:16Z 33.30 2015-02-15T09:52:23Z 33.78 2015-02-15T09:52:30Z 35.23 2015-02-15T09:52:40Z 36.19 2015-02-15T09:52:47Z 36.67 2015-02-15T09:52:54Z 37.63 2015-02-15T09:52:58Z 38.11 2015-02-15T09:53:02Z 38.59 2015-02-15T09:53:10Z 39.07 2015-02-15T09:53:15Z 39.07 2015-02-15T09:53:27Z 39.07 2015-02-15T09:53:40Z 39.07 2015-02-15T09:53:59Z 39.07 2015-02-15T09:54:10Z 39.07 2015-02-15T09:54:28Z 39.07 2015-02-15T09:54:45Z 39.07 2015-02-15T09:55:01Z 39.55 2015-02-15T09:55:19Z 39.55 2015-02-15T09:55:36Z 39.55 2015-02-15T09:55:48Z 39.55 2015-02-15T09:55:56Z 39.55 2015-02-15T09:56:01Z 40.03 2015-02-15T09:56:09Z 40.51 2015-02-15T09:56:14Z 40.51 2015-02-15T09:56:20Z 41.95 2015-02-15T09:56:27Z 42.92 2015-02-15T09:56:35Z 43.88 2015-02-15T09:56:44Z 44.84 2015-02-15T09:56:53Z 45.80 2015-02-15T09:57:02Z 46.28 2015-02-15T09:57:09Z 46.76 2015-02-15T09:57:14Z 47.72 2015-02-15T09:57:21Z 48.68 2015-02-15T09:57:29Z 49.65 2015-02-15T09:57:38Z 50.13 2015-02-15T09:57:44Z 50.13 2015-02-15T09:57:45Z 50.13 2015-02-15T09:57:51Z 48.68 2015-02-15T09:57:55Z 48.68 2015-02-15T09:58:02Z 50.61 2015-02-15T09:58:10Z 52.05 2015-02-15T09:58:21Z 53.01 2015-02-15T09:58:30Z 54.45 2015-02-15T09:58:41Z 54.93 2015-02-15T09:58:49Z 56.86 2015-02-15T09:58:57Z 57.82 2015-02-15T09:59:07Z 58.30 2015-02-15T09:59:13Z 59.26 2015-02-15T09:59:21Z 62.14 2015-02-15T09:59:43Z 63.10 2015-02-15T09:59:51Z 65.51 2015-02-15T10:00:07Z 66.47 2015-02-15T10:00:16Z 68.87 2015-02-15T10:00:26Z 69.83 2015-02-15T10:00:30Z 70.79 2015-02-15T10:00:37Z 71.27 2015-02-15T10:00:39Z 71.27 2015-02-15T10:00:45Z 71.76 2015-02-15T10:00:50Z 72.72 2015-02-15T10:00:59Z 73.20 2015-02-15T10:01:08Z 73.68 2015-02-15T10:01:17Z 74.16 2015-02-15T10:01:25Z 75.60 2015-02-15T10:01:35Z 77.04 2015-02-15T10:01:44Z 77.52 2015-02-15T10:01:54Z 78.97 2015-02-15T10:02:04Z 79.93 2015-02-15T10:02:13Z 80.89 2015-02-15T10:02:22Z 81.85 2015-02-15T10:02:31Z 83.29 2015-02-15T10:02:41Z 84.25 2015-02-15T10:02:49Z 85.21 2015-02-15T10:02:59Z 86.18 2015-02-15T10:03:09Z 87.14 2015-02-15T10:03:18Z 87.62 2015-02-15T10:03:26Z 88.58 2015-02-15T10:03:34Z 89.06 2015-02-15T10:03:40Z 90.50 2015-02-15T10:03:49Z 91.46 2015-02-15T10:03:58Z 93.87 2015-02-15T10:04:09Z 95.79 2015-02-15T10:04:17Z 97.71 2015-02-15T10:04:25Z 98.19 2015-02-15T10:04:36Z 98.19 2015-02-15T10:04:45Z 98.19 2015-02-15T10:04:52Z 98.19 2015-02-15T10:04:56Z 98.19 2015-02-15T10:04:58Z 99.15 2015-02-15T10:05:04Z 99.63 2015-02-15T10:05:07Z 100.11 2015-02-15T10:05:12Z 100.11 2015-02-15T10:05:19Z 101.08 2015-02-15T10:05:23Z 101.08 2015-02-15T10:05:28Z 102.52 2015-02-15T10:05:38Z 103.48 2015-02-15T10:05:47Z 105.40 2015-02-15T10:05:56Z 106.36 2015-02-15T10:06:06Z 107.32 2015-02-15T10:06:15Z 108.77 2015-02-15T10:06:23Z 109.25 2015-02-15T10:06:32Z 110.21 2015-02-15T10:06:41Z 110.69 2015-02-15T10:06:48Z 110.69 2015-02-15T10:06:54Z 110.69 2015-02-15T10:06:55Z 110.69 2015-02-15T10:07:01Z 111.17 2015-02-15T10:07:09Z 111.65 2015-02-15T10:07:18Z 112.61 2015-02-15T10:07:28Z 113.09 2015-02-15T10:07:37Z 114.53 2015-02-15T10:07:46Z 114.53 2015-02-15T10:07:47Z 115.01 2015-02-15T10:07:52Z 115.50 2015-02-15T10:07:55Z 115.50 2015-02-15T10:08:00Z 115.98 2015-02-15T10:08:02Z 116.46 2015-02-15T10:08:08Z 116.94 2015-02-15T10:08:11Z 116.94 2015-02-15T10:08:17Z 116.94 2015-02-15T10:08:33Z 116.94 2015-02-15T10:08:53Z 116.94 2015-02-15T10:09:14Z 116.94 2015-02-15T10:09:24Z 116.94 2015-02-15T10:09:33Z 116.94 2015-02-15T10:09:34Z 116.94 2015-02-15T10:09:37Z 117.42 2015-02-15T10:09:44Z 117.90 2015-02-15T10:09:53Z 119.34 2015-02-15T10:10:01Z 120.30 2015-02-15T10:10:09Z 121.26 2015-02-15T10:10:16Z 122.71 2015-02-15T10:10:24Z 124.15 2015-02-15T10:10:33Z 125.59 2015-02-15T10:10:40Z 126.55 2015-02-15T10:10:48Z 127.51 2015-02-15T10:10:54Z 127.99 2015-02-15T10:11:02Z 128.95 2015-02-15T10:11:11Z 129.43 2015-02-15T10:11:24Z