www.cicloide.com 35016 www.cicloide.com 35016 -41.00 2016-01-03T07:06:34Z -41.00 2016-01-03T07:06:55Z -41.00 2016-01-03T07:07:15Z -41.00 2016-01-03T07:07:16Z -36.00 2016-01-03T07:07:28Z -2.00 2016-01-03T07:07:34Z 3.00 2016-01-03T07:07:35Z 18.00 2016-01-03T07:07:39Z 39.00 2016-01-03T07:07:48Z 44.00 2016-01-03T07:07:51Z 49.00 2016-01-03T07:07:57Z 56.00 2016-01-03T07:08:13Z 56.00 2016-01-03T07:08:14Z 63.00 2016-01-03T07:08:32Z 61.00 2016-01-03T07:08:53Z 61.00 2016-01-03T07:08:54Z 62.00 2016-01-03T07:09:02Z 62.00 2016-01-03T07:09:10Z 68.00 2016-01-03T07:09:31Z 69.00 2016-01-03T07:09:32Z 68.00 2016-01-03T07:09:50Z 67.00 2016-01-03T07:09:51Z 68.00 2016-01-03T07:10:08Z 69.00 2016-01-03T07:10:09Z 75.00 2016-01-03T07:10:26Z 75.00 2016-01-03T07:10:27Z 78.00 2016-01-03T07:10:45Z 78.00 2016-01-03T07:10:46Z 80.00 2016-01-03T07:11:03Z 80.00 2016-01-03T07:11:04Z 80.00 2016-01-03T07:11:06Z 80.00 2016-01-03T07:11:09Z 80.00 2016-01-03T07:11:17Z 80.00 2016-01-03T07:11:28Z 81.00 2016-01-03T07:11:34Z 82.00 2016-01-03T07:11:37Z 81.00 2016-01-03T07:11:44Z 82.00 2016-01-03T07:11:48Z 82.00 2016-01-03T07:11:53Z 82.00 2016-01-03T07:11:55Z 82.00 2016-01-03T07:12:03Z 82.00 2016-01-03T07:12:05Z 82.00 2016-01-03T07:12:09Z 82.00 2016-01-03T07:12:23Z 82.00 2016-01-03T07:12:24Z 82.00 2016-01-03T07:12:29Z 83.00 2016-01-03T07:12:33Z 83.00 2016-01-03T07:12:43Z 83.00 2016-01-03T07:12:45Z 83.00 2016-01-03T07:12:47Z 83.00 2016-01-03T07:12:49Z 82.00 2016-01-03T07:12:51Z 82.00 2016-01-03T07:12:53Z 82.00 2016-01-03T07:12:56Z 82.00 2016-01-03T07:12:59Z 81.00 2016-01-03T07:13:03Z 81.00 2016-01-03T07:13:07Z 81.00 2016-01-03T07:13:14Z 82.00 2016-01-03T07:13:35Z 82.00 2016-01-03T07:13:36Z 84.00 2016-01-03T07:13:52Z 84.00 2016-01-03T07:14:00Z 85.00 2016-01-03T07:14:20Z 85.00 2016-01-03T07:14:21Z 86.00 2016-01-03T07:14:41Z 86.00 2016-01-03T07:14:42Z 86.00 2016-01-03T07:14:44Z 86.00 2016-01-03T07:14:52Z 86.00 2016-01-03T07:14:56Z 87.00 2016-01-03T07:15:08Z 87.00 2016-01-03T07:15:17Z 87.00 2016-01-03T07:15:21Z 88.00 2016-01-03T07:15:35Z 90.00 2016-01-03T07:15:56Z 90.00 2016-01-03T07:15:57Z 90.00 2016-01-03T07:16:01Z 91.00 2016-01-03T07:16:19Z 91.00 2016-01-03T07:16:20Z 91.00 2016-01-03T07:16:40Z 91.00 2016-01-03T07:16:41Z 91.00 2016-01-03T07:16:56Z 92.00 2016-01-03T07:17:04Z 93.00 2016-01-03T07:17:12Z 94.00 2016-01-03T07:17:24Z 96.00 2016-01-03T07:17:40Z 98.00 2016-01-03T07:18:01Z 98.00 2016-01-03T07:18:02Z 98.00 2016-01-03T07:18:21Z 98.00 2016-01-03T07:18:22Z 100.00 2016-01-03T07:18:42Z 100.00 2016-01-03T07:18:43Z 100.00 2016-01-03T07:18:53Z 101.00 2016-01-03T07:19:01Z 102.00 2016-01-03T07:19:13Z 103.00 2016-01-03T07:19:33Z 103.00 2016-01-03T07:19:34Z 105.00 2016-01-03T07:19:54Z 105.00 2016-01-03T07:19:55Z 106.00 2016-01-03T07:20:01Z 106.00 2016-01-03T07:20:20Z 106.00 2016-01-03T07:20:21Z 106.00 2016-01-03T07:20:27Z 108.00 2016-01-03T07:20:36Z 108.00 2016-01-03T07:20:42Z 109.00 2016-01-03T07:20:52Z 110.00 2016-01-03T07:21:00Z 110.00 2016-01-03T07:21:04Z 111.00 2016-01-03T07:21:12Z 112.00 2016-01-03T07:21:30Z 112.00 2016-01-03T07:21:31Z 112.00 2016-01-03T07:21:37Z 112.00 2016-01-03T07:21:41Z 113.00 2016-01-03T07:21:51Z 114.00 2016-01-03T07:22:11Z 115.00 2016-01-03T07:22:12Z 116.00 2016-01-03T07:22:32Z 116.00 2016-01-03T07:22:33Z 116.00 2016-01-03T07:22:35Z 117.00 2016-01-03T07:22:45Z 117.00 2016-01-03T07:22:59Z 118.00 2016-01-03T07:23:09Z 118.00 2016-01-03T07:23:25Z 118.00 2016-01-03T07:23:26Z 119.00 2016-01-03T07:23:40Z 119.00 2016-01-03T07:23:41Z 119.00 2016-01-03T07:23:47Z 121.00 2016-01-03T07:24:04Z 121.00 2016-01-03T07:24:05Z 121.00 2016-01-03T07:24:10Z 122.00 2016-01-03T07:24:26Z 122.00 2016-01-03T07:24:27Z 123.00 2016-01-03T07:24:36Z 124.00 2016-01-03T07:24:51Z 124.00 2016-01-03T07:24:52Z 124.00 2016-01-03T07:25:07Z 125.00 2016-01-03T07:25:08Z 125.00 2016-01-03T07:25:20Z 125.00 2016-01-03T07:25:24Z 125.00 2016-01-03T07:25:28Z 124.00 2016-01-03T07:25:38Z 124.00 2016-01-03T07:25:39Z 123.00 2016-01-03T07:25:47Z 123.00 2016-01-03T07:25:48Z 122.00 2016-01-03T07:25:52Z 120.00 2016-01-03T07:25:55Z 115.00 2016-01-03T07:26:01Z 114.00 2016-01-03T07:26:02Z 109.00 2016-01-03T07:26:07Z 108.00 2016-01-03T07:26:08Z 107.00 2016-01-03T07:26:09Z 105.00 2016-01-03T07:26:14Z 105.00 2016-01-03T07:26:15Z 104.00 2016-01-03T07:26:17Z 102.00 2016-01-03T07:26:22Z 101.00 2016-01-03T07:26:23Z 100.00 2016-01-03T07:26:25Z 95.00 2016-01-03T07:26:30Z 94.00 2016-01-03T07:26:31Z 96.00 2016-01-03T07:26:37Z 97.00 2016-01-03T07:26:38Z 100.00 2016-01-03T07:26:56Z 101.00 2016-01-03T07:27:02Z 102.00 2016-01-03T07:27:06Z 105.00 2016-01-03T07:27:18Z 106.00 2016-01-03T07:27:42Z 106.00 2016-01-03T07:27:43Z 107.00 2016-01-03T07:27:48Z 109.00 2016-01-03T07:27:56Z 110.00 2016-01-03T07:28:04Z 112.00 2016-01-03T07:28:12Z 113.00 2016-01-03T07:28:22Z 114.00 2016-01-03T07:28:26Z 115.00 2016-01-03T07:28:32Z 117.00 2016-01-03T07:28:40Z 117.00 2016-01-03T07:28:46Z 120.00 2016-01-03T07:29:12Z 120.00 2016-01-03T07:29:13Z 123.00 2016-01-03T07:29:37Z 123.00 2016-01-03T07:29:38Z 124.00 2016-01-03T07:29:46Z 124.00 2016-01-03T07:29:51Z 124.00 2016-01-03T07:30:04Z 125.00 2016-01-03T07:30:09Z 126.00 2016-01-03T07:30:27Z 127.00 2016-01-03T07:30:41Z 131.00 2016-01-03T07:31:05Z 132.00 2016-01-03T07:31:06Z 133.00 2016-01-03T07:31:13Z 134.00 2016-01-03T07:31:17Z 136.00 2016-01-03T07:31:29Z 138.00 2016-01-03T07:31:55Z 138.00 2016-01-03T07:31:56Z 140.00 2016-01-03T07:32:22Z 140.00 2016-01-03T07:32:23Z 142.00 2016-01-03T07:32:48Z 142.00 2016-01-03T07:32:49Z 146.00 2016-01-03T07:33:14Z 146.00 2016-01-03T07:33:15Z 149.00 2016-01-03T07:33:41Z 149.00 2016-01-03T07:33:42Z 151.00 2016-01-03T07:33:55Z 153.00 2016-01-03T07:34:17Z 153.00 2016-01-03T07:34:18Z 154.00 2016-01-03T07:34:37Z 158.00 2016-01-03T07:34:58Z 158.00 2016-01-03T07:34:59Z 159.00 2016-01-03T07:35:03Z 160.00 2016-01-03T07:35:23Z 161.00 2016-01-03T07:35:24Z 162.00 2016-01-03T07:35:39Z 162.00 2016-01-03T07:35:40Z 162.00 2016-01-03T07:35:51Z 165.00 2016-01-03T07:36:08Z 165.00 2016-01-03T07:36:09Z 168.00 2016-01-03T07:36:16Z 173.00 2016-01-03T07:36:38Z 173.00 2016-01-03T07:36:39Z 173.00 2016-01-03T07:36:40Z 175.00 2016-01-03T07:36:52Z 173.00 2016-01-03T07:37:13Z 173.00 2016-01-03T07:37:14Z 174.00 2016-01-03T07:37:34Z 174.00 2016-01-03T07:37:35Z 174.00 2016-01-03T07:37:40Z 175.00 2016-01-03T07:38:00Z 175.00 2016-01-03T07:38:01Z 175.00 2016-01-03T07:38:04Z 177.00 2016-01-03T07:38:24Z 177.00 2016-01-03T07:38:25Z 177.00 2016-01-03T07:38:26Z 179.00 2016-01-03T07:38:47Z 179.00 2016-01-03T07:38:48Z 180.00 2016-01-03T07:39:06Z 180.00 2016-01-03T07:39:27Z 180.00 2016-01-03T07:39:28Z 180.00 2016-01-03T07:39:42Z 182.00 2016-01-03T07:39:50Z 181.00 2016-01-03T07:40:08Z 180.00 2016-01-03T07:40:15Z 179.00 2016-01-03T07:40:17Z 178.00 2016-01-03T07:40:20Z 175.00 2016-01-03T07:40:29Z 175.00 2016-01-03T07:40:30Z 171.00 2016-01-03T07:40:36Z 170.00 2016-01-03T07:40:37Z 168.00 2016-01-03T07:40:42Z 168.00 2016-01-03T07:40:43Z 168.00 2016-01-03T07:40:50Z 168.00 2016-01-03T07:40:51Z 168.00 2016-01-03T07:40:59Z 168.00 2016-01-03T07:41:00Z 168.00 2016-01-03T07:41:06Z 167.00 2016-01-03T07:41:15Z 167.00 2016-01-03T07:41:16Z 166.00 2016-01-03T07:41:25Z 166.00 2016-01-03T07:41:26Z 164.00 2016-01-03T07:41:33Z 164.00 2016-01-03T07:41:34Z 163.00 2016-01-03T07:41:37Z 162.00 2016-01-03T07:41:40Z 162.00 2016-01-03T07:41:44Z 162.00 2016-01-03T07:41:48Z 163.00 2016-01-03T07:42:00Z 163.00 2016-01-03T07:42:01Z 164.00 2016-01-03T07:42:06Z 164.00 2016-01-03T07:42:19Z 164.00 2016-01-03T07:42:24Z 162.00 2016-01-03T07:42:33Z 161.00 2016-01-03T07:42:34Z 161.00 2016-01-03T07:42:35Z 160.00 2016-01-03T07:42:38Z 160.00 2016-01-03T07:42:44Z 160.00 2016-01-03T07:42:45Z 162.00 2016-01-03T07:42:50Z 164.00 2016-01-03T07:43:05Z 164.00 2016-01-03T07:43:06Z 165.00 2016-01-03T07:43:10Z 162.00 2016-01-03T07:43:21Z 162.00 2016-01-03T07:43:22Z 156.00 2016-01-03T07:43:28Z 155.00 2016-01-03T07:43:29Z 149.00 2016-01-03T07:43:33Z 147.00 2016-01-03T07:43:34Z 143.00 2016-01-03T07:43:38Z 142.00 2016-01-03T07:43:39Z 141.00 2016-01-03T07:43:40Z 136.00 2016-01-03T07:43:44Z 135.00 2016-01-03T07:43:45Z 134.00 2016-01-03T07:43:46Z 131.00 2016-01-03T07:43:49Z 128.00 2016-01-03T07:43:52Z 125.00 2016-01-03T07:44:00Z 125.00 2016-01-03T07:44:01Z 135.00 2016-01-03T07:44:14Z 136.00 2016-01-03T07:44:15Z 142.00 2016-01-03T07:44:22Z 145.00 2016-01-03T07:44:38Z 145.00 2016-01-03T07:44:39Z 145.00 2016-01-03T07:44:41Z 143.00 2016-01-03T07:44:46Z 141.00 2016-01-03T07:44:54Z 142.00 2016-01-03T07:45:18Z 142.00 2016-01-03T07:45:19Z 144.00 2016-01-03T07:45:37Z 146.00 2016-01-03T07:45:49Z 147.00 2016-01-03T07:46:03Z 148.00 2016-01-03T07:46:09Z 148.00 2016-01-03T07:46:13Z 149.00 2016-01-03T07:46:31Z 149.00 2016-01-03T07:46:38Z 148.00 2016-01-03T07:46:44Z 147.00 2016-01-03T07:46:50Z 147.00 2016-01-03T07:46:56Z 145.00 2016-01-03T07:47:06Z 145.00 2016-01-03T07:47:07Z 144.00 2016-01-03T07:47:11Z 143.00 2016-01-03T07:47:16Z 142.00 2016-01-03T07:47:28Z 142.00 2016-01-03T07:47:29Z 145.00 2016-01-03T07:47:41Z 146.00 2016-01-03T07:47:48Z 146.00 2016-01-03T07:47:52Z 152.00 2016-01-03T07:48:18Z 153.00 2016-01-03T07:48:19Z 155.00 2016-01-03T07:48:30Z 156.00 2016-01-03T07:48:36Z 157.00 2016-01-03T07:48:44Z 158.00 2016-01-03T07:48:49Z 160.00 2016-01-03T07:48:57Z 161.00 2016-01-03T07:49:03Z 163.00 2016-01-03T07:49:26Z 164.00 2016-01-03T07:49:54Z 164.00 2016-01-03T07:49:55Z 165.00 2016-01-03T07:50:22Z 165.00 2016-01-03T07:50:23Z 166.00 2016-01-03T07:50:30Z 167.00 2016-01-03T07:50:34Z 168.00 2016-01-03T07:50:57Z 168.00 2016-01-03T07:50:58Z 171.00 2016-01-03T07:51:19Z 171.00 2016-01-03T07:51:20Z 173.00 2016-01-03T07:51:38Z 173.00 2016-01-03T07:51:39Z 174.00 2016-01-03T07:51:57Z 174.00 2016-01-03T07:51:58Z 176.00 2016-01-03T07:52:11Z 178.00 2016-01-03T07:52:30Z 178.00 2016-01-03T07:52:31Z 178.00 2016-01-03T07:52:42Z 179.00 2016-01-03T07:52:48Z 182.00 2016-01-03T07:53:04Z 183.00 2016-01-03T07:53:20Z 185.00 2016-01-03T07:53:30Z 186.00 2016-01-03T07:53:36Z 186.00 2016-01-03T07:53:46Z 188.00 2016-01-03T07:54:09Z 188.00 2016-01-03T07:54:10Z 190.00 2016-01-03T07:54:18Z 191.00 2016-01-03T07:54:26Z 189.00 2016-01-03T07:54:40Z 189.00 2016-01-03T07:54:41Z 187.00 2016-01-03T07:54:50Z 187.00 2016-01-03T07:54:51Z 184.00 2016-01-03T07:54:59Z 184.00 2016-01-03T07:55:00Z 183.00 2016-01-03T07:55:04Z 181.00 2016-01-03T07:55:11Z 181.00 2016-01-03T07:55:12Z 180.00 2016-01-03T07:55:14Z 178.00 2016-01-03T07:55:17Z 176.00 2016-01-03T07:55:20Z 175.00 2016-01-03T07:55:23Z 176.00 2016-01-03T07:55:31Z 177.00 2016-01-03T07:55:32Z 177.00 2016-01-03T07:55:33Z 177.00 2016-01-03T07:55:38Z 178.00 2016-01-03T07:55:51Z 178.00 2016-01-03T07:55:52Z 178.00 2016-01-03T07:56:02Z 179.00 2016-01-03T07:56:06Z 179.00 2016-01-03T07:56:19Z 179.00 2016-01-03T07:56:20Z 179.00 2016-01-03T07:56:25Z 179.00 2016-01-03T07:56:38Z 179.00 2016-01-03T07:56:39Z 180.00 2016-01-03T07:56:50Z 181.00 2016-01-03T07:56:56Z 184.00 2016-01-03T07:57:14Z 185.00 2016-01-03T07:57:18Z 186.00 2016-01-03T07:57:24Z 187.00 2016-01-03T07:57:32Z 187.00 2016-01-03T07:57:36Z 190.00 2016-01-03T07:57:56Z 190.00 2016-01-03T07:57:57Z 192.00 2016-01-03T07:58:12Z 192.00 2016-01-03T07:58:21Z 193.00 2016-01-03T07:58:38Z 193.00 2016-01-03T07:58:39Z 195.00 2016-01-03T07:59:00Z 195.00 2016-01-03T07:59:01Z 196.00 2016-01-03T07:59:22Z 196.00 2016-01-03T07:59:23Z 196.00 2016-01-03T07:59:25Z 196.00 2016-01-03T07:59:35Z 198.00 2016-01-03T07:59:53Z 200.00 2016-01-03T08:00:07Z 203.00 2016-01-03T08:00:25Z 204.00 2016-01-03T08:00:29Z 205.00 2016-01-03T08:00:43Z 208.00 2016-01-03T08:00:59Z 209.00 2016-01-03T08:01:11Z 210.00 2016-01-03T08:01:17Z 210.00 2016-01-03T08:01:29Z 209.00 2016-01-03T08:01:35Z 208.00 2016-01-03T08:01:37Z 209.00 2016-01-03T08:01:40Z 210.00 2016-01-03T08:01:46Z 209.00 2016-01-03T08:02:00Z 209.00 2016-01-03T08:02:04Z 210.00 2016-01-03T08:02:09Z 210.00 2016-01-03T08:02:16Z 208.00 2016-01-03T08:02:26Z 208.00 2016-01-03T08:02:32Z 207.00 2016-01-03T08:02:37Z 207.00 2016-01-03T08:02:41Z 208.00 2016-01-03T08:02:49Z 209.00 2016-01-03T08:03:00Z 210.00 2016-01-03T08:03:11Z 211.00 2016-01-03T08:03:19Z 212.00 2016-01-03T08:03:29Z 210.00 2016-01-03T08:03:39Z 210.00 2016-01-03T08:03:42Z 211.00 2016-01-03T08:04:13Z 211.00 2016-01-03T08:04:23Z 210.00 2016-01-03T08:04:31Z 212.00 2016-01-03T08:09:14Z 213.00 2016-01-03T08:09:28Z 213.00 2016-01-03T08:09:32Z 214.00 2016-01-03T08:09:40Z 214.00 2016-01-03T08:09:44Z 214.00 2016-01-03T08:09:48Z 214.00 2016-01-03T08:09:50Z 213.00 2016-01-03T08:09:54Z 213.00 2016-01-03T08:09:56Z 212.00 2016-01-03T08:09:59Z 212.00 2016-01-03T08:10:02Z 213.00 2016-01-03T08:10:13Z 214.00 2016-01-03T08:10:25Z 214.00 2016-01-03T08:10:28Z 214.00 2016-01-03T08:10:31Z 214.00 2016-01-03T08:10:39Z 214.00 2016-01-03T08:10:47Z 214.00 2016-01-03T08:11:02Z 214.00 2016-01-03T08:11:03Z 215.00 2016-01-03T08:11:19Z 215.00 2016-01-03T08:11:20Z 216.00 2016-01-03T08:11:34Z 216.00 2016-01-03T08:11:40Z 217.00 2016-01-03T08:11:48Z 219.00 2016-01-03T08:12:07Z 219.00 2016-01-03T08:12:08Z 220.00 2016-01-03T08:12:28Z 220.00 2016-01-03T08:12:29Z 222.00 2016-01-03T08:12:50Z 222.00 2016-01-03T08:12:51Z 223.00 2016-01-03T08:12:58Z 224.00 2016-01-03T08:13:18Z 223.00 2016-01-03T08:13:22Z 223.00 2016-01-03T08:13:29Z 224.00 2016-01-03T08:13:43Z 224.00 2016-01-03T08:13:47Z 225.00 2016-01-03T08:13:57Z 225.00 2016-01-03T08:14:02Z 225.00 2016-01-03T08:14:08Z 224.00 2016-01-03T08:14:11Z 224.00 2016-01-03T08:14:17Z 223.00 2016-01-03T08:15:45Z 224.00 2016-01-03T08:15:51Z 223.00 2016-01-03T08:15:57Z 224.00 2016-01-03T08:16:03Z 224.00 2016-01-03T08:16:08Z 224.00 2016-01-03T08:16:11Z 224.00 2016-01-03T08:16:17Z 224.00 2016-01-03T08:16:21Z 224.00 2016-01-03T08:16:25Z 224.00 2016-01-03T08:16:28Z 224.00 2016-01-03T08:16:30Z 224.00 2016-01-03T08:16:32Z 223.00 2016-01-03T08:16:35Z 223.00 2016-01-03T08:16:38Z 223.00 2016-01-03T08:16:47Z 223.00 2016-01-03T08:16:48Z 223.00 2016-01-03T08:16:51Z 223.00 2016-01-03T08:17:02Z 223.00 2016-01-03T08:17:03Z 223.00 2016-01-03T08:17:05Z 224.00 2016-01-03T08:17:15Z 224.00 2016-01-03T08:17:16Z 225.00 2016-01-03T08:17:21Z 225.00 2016-01-03T08:17:26Z 227.00 2016-01-03T08:17:40Z 229.00 2016-01-03T08:18:00Z 229.00 2016-01-03T08:18:01Z 229.00 2016-01-03T08:18:02Z 229.00 2016-01-03T08:18:10Z 229.00 2016-01-03T08:18:18Z 229.00 2016-01-03T08:18:25Z 230.00 2016-01-03T08:18:29Z 230.00 2016-01-03T08:18:34Z 230.00 2016-01-03T08:18:39Z 231.00 2016-01-03T08:18:52Z 230.00 2016-01-03T08:19:07Z 230.00 2016-01-03T08:19:08Z 229.00 2016-01-03T08:19:17Z 229.00 2016-01-03T08:19:18Z 228.00 2016-01-03T08:19:20Z 224.00 2016-01-03T08:19:28Z 223.00 2016-01-03T08:19:29Z 222.00 2016-01-03T08:19:33Z 222.00 2016-01-03T08:19:36Z 221.00 2016-01-03T08:19:38Z 220.00 2016-01-03T08:19:40Z 220.00 2016-01-03T08:19:43Z 219.00 2016-01-03T08:19:47Z 218.00 2016-01-03T08:19:51Z 217.00 2016-01-03T08:19:56Z 215.00 2016-01-03T08:20:07Z 215.00 2016-01-03T08:20:08Z 212.00 2016-01-03T08:20:14Z 211.00 2016-01-03T08:20:20Z 211.00 2016-01-03T08:20:25Z 212.00 2016-01-03T08:20:29Z 212.00 2016-01-03T08:20:35Z 212.00 2016-01-03T08:20:40Z 213.00 2016-01-03T08:20:45Z 213.00 2016-01-03T08:21:02Z 214.00 2016-01-03T08:21:03Z 215.00 2016-01-03T08:21:08Z 215.00 2016-01-03T08:21:15Z 216.00 2016-01-03T08:21:21Z 218.00 2016-01-03T08:21:36Z 218.00 2016-01-03T08:21:37Z 219.00 2016-01-03T08:21:56Z 219.00 2016-01-03T08:21:57Z 220.00 2016-01-03T08:22:06Z 221.00 2016-01-03T08:22:12Z 221.00 2016-01-03T08:22:18Z 221.00 2016-01-03T08:22:23Z 223.00 2016-01-03T08:22:39Z 223.00 2016-01-03T08:22:40Z 224.00 2016-01-03T08:22:54Z 224.00 2016-01-03T08:23:00Z 225.00 2016-01-03T08:23:10Z 227.00 2016-01-03T08:23:18Z 228.00 2016-01-03T08:23:37Z 228.00 2016-01-03T08:23:38Z 229.00 2016-01-03T08:23:55Z 229.00 2016-01-03T08:23:56Z 227.00 2016-01-03T08:24:52Z 226.00 2016-01-03T08:25:01Z 228.00 2016-01-03T08:25:12Z 228.00 2016-01-03T08:25:18Z 229.00 2016-01-03T08:25:22Z 230.00 2016-01-03T08:25:28Z 232.00 2016-01-03T08:25:44Z 232.00 2016-01-03T08:25:56Z 232.00 2016-01-03T08:25:58Z 233.00 2016-01-03T08:26:01Z 234.00 2016-01-03T08:26:06Z 236.00 2016-01-03T08:26:18Z 237.00 2016-01-03T08:26:34Z 237.00 2016-01-03T08:26:35Z 238.00 2016-01-03T08:26:48Z 239.00 2016-01-03T08:26:49Z 240.00 2016-01-03T08:26:57Z 239.00 2016-01-03T08:27:12Z 239.00 2016-01-03T08:27:13Z 240.00 2016-01-03T08:27:24Z 241.00 2016-01-03T08:27:41Z 242.00 2016-01-03T08:27:42Z 242.00 2016-01-03T08:27:57Z 242.00 2016-01-03T08:28:01Z 242.00 2016-01-03T08:28:06Z 242.00 2016-01-03T08:28:09Z 242.00 2016-01-03T08:28:15Z 243.00 2016-01-03T08:28:31Z 243.00 2016-01-03T08:28:50Z 243.00 2016-01-03T08:28:51Z 243.00 2016-01-03T08:29:10Z 243.00 2016-01-03T08:29:11Z 243.00 2016-01-03T08:29:12Z 243.00 2016-01-03T08:29:15Z 242.00 2016-01-03T08:29:21Z 243.00 2016-01-03T08:29:27Z 244.00 2016-01-03T08:29:35Z 245.00 2016-01-03T08:29:54Z 245.00 2016-01-03T08:29:55Z 245.00 2016-01-03T08:30:08Z 246.00 2016-01-03T08:30:24Z 246.00 2016-01-03T08:30:41Z 246.00 2016-01-03T08:30:42Z 246.00 2016-01-03T08:30:47Z 246.00 2016-01-03T08:30:56Z 248.00 2016-01-03T08:31:13Z 248.00 2016-01-03T08:31:14Z 251.00 2016-01-03T08:31:31Z 251.00 2016-01-03T08:31:32Z 251.00 2016-01-03T08:31:40Z 252.00 2016-01-03T08:31:56Z 252.00 2016-01-03T08:31:57Z 255.00 2016-01-03T08:32:14Z 255.00 2016-01-03T08:32:15Z 255.00 2016-01-03T08:32:22Z 255.00 2016-01-03T08:32:28Z 253.00 2016-01-03T08:32:41Z 253.00 2016-01-03T08:32:42Z 253.00 2016-01-03T08:32:49Z 253.00 2016-01-03T08:33:00Z 255.00 2016-01-03T08:33:16Z 255.00 2016-01-03T08:33:17Z 255.00 2016-01-03T08:33:18Z 257.00 2016-01-03T08:33:28Z 259.00 2016-01-03T08:33:46Z 259.00 2016-01-03T08:33:47Z 260.00 2016-01-03T08:34:02Z 259.00 2016-01-03T08:34:13Z 260.00 2016-01-03T08:34:21Z 260.00 2016-01-03T08:34:27Z 268.00 2016-01-03T08:34:55Z 269.00 2016-01-03T08:34:56Z 270.00 2016-01-03T08:34:59Z 270.00 2016-01-03T08:35:11Z 270.00 2016-01-03T08:36:29Z 271.00 2016-01-03T08:36:36Z 272.00 2016-01-03T08:36:43Z 272.00 2016-01-03T08:36:49Z 270.00 2016-01-03T08:37:06Z 269.00 2016-01-03T08:37:12Z 268.00 2016-01-03T08:37:18Z 268.00 2016-01-03T08:37:24Z 268.00 2016-01-03T08:37:30Z 268.00 2016-01-03T08:37:41Z 268.00 2016-01-03T08:37:52Z 269.00 2016-01-03T08:37:56Z 268.00 2016-01-03T08:38:00Z 267.00 2016-01-03T08:38:06Z 266.00 2016-01-03T08:38:21Z 266.00 2016-01-03T08:38:22Z 267.00 2016-01-03T08:38:27Z 268.00 2016-01-03T08:38:34Z 269.00 2016-01-03T08:38:37Z 269.00 2016-01-03T08:38:40Z 270.00 2016-01-03T08:38:42Z 273.00 2016-01-03T08:38:55Z 273.00 2016-01-03T08:38:56Z 274.00 2016-01-03T08:39:10Z 274.00 2016-01-03T08:39:11Z 271.00 2016-01-03T08:39:21Z 271.00 2016-01-03T08:39:22Z 266.00 2016-01-03T08:39:31Z 266.00 2016-01-03T08:39:32Z 264.00 2016-01-03T08:39:35Z 263.00 2016-01-03T08:39:47Z 267.00 2016-01-03T08:40:07Z 267.00 2016-01-03T08:40:08Z 268.00 2016-01-03T08:40:13Z 269.00 2016-01-03T08:40:29Z 274.00 2016-01-03T08:40:46Z 274.00 2016-01-03T08:40:47Z 274.00 2016-01-03T08:40:50Z 275.00 2016-01-03T08:40:54Z 275.00 2016-01-03T08:41:04Z 274.00 2016-01-03T08:41:10Z 275.00 2016-01-03T08:41:16Z 275.00 2016-01-03T08:41:25Z 274.00 2016-01-03T08:41:35Z 275.00 2016-01-03T08:41:41Z 275.00 2016-01-03T08:41:52Z 275.00 2016-01-03T08:41:54Z 277.00 2016-01-03T08:42:03Z 279.00 2016-01-03T08:42:20Z 279.00 2016-01-03T08:42:21Z 280.00 2016-01-03T08:42:31Z 282.00 2016-01-03T08:42:39Z 285.00 2016-01-03T08:42:56Z 285.00 2016-01-03T08:42:57Z 284.00 2016-01-03T08:43:15Z 284.00 2016-01-03T08:43:16Z 283.00 2016-01-03T08:43:19Z 282.00 2016-01-03T08:43:23Z 282.00 2016-01-03T08:43:26Z 283.00 2016-01-03T08:43:33Z 283.00 2016-01-03T08:43:39Z 283.00 2016-01-03T08:43:43Z 283.00 2016-01-03T08:43:48Z 283.00 2016-01-03T08:43:59Z 283.00 2016-01-03T08:44:00Z 282.00 2016-01-03T08:44:09Z 280.00 2016-01-03T08:44:15Z 279.00 2016-01-03T08:44:19Z 279.00 2016-01-03T08:44:22Z 280.00 2016-01-03T08:44:26Z 281.00 2016-01-03T08:44:30Z 283.00 2016-01-03T08:44:36Z 285.00 2016-01-03T08:44:42Z 286.00 2016-01-03T08:44:46Z 285.00 2016-01-03T08:44:51Z 283.00 2016-01-03T08:44:56Z 283.00 2016-01-03T08:45:03Z 284.00 2016-01-03T08:45:11Z 286.00 2016-01-03T08:45:21Z 287.00 2016-01-03T08:45:35Z 289.00 2016-01-03T08:45:43Z 289.00 2016-01-03T08:45:53Z 292.00 2016-01-03T08:46:16Z 293.00 2016-01-03T08:46:20Z 294.00 2016-01-03T08:46:28Z 295.00 2016-01-03T08:46:37Z 295.00 2016-01-03T08:46:42Z 295.00 2016-01-03T08:46:46Z 294.00 2016-01-03T08:46:52Z 292.00 2016-01-03T08:47:06Z 291.00 2016-01-03T08:47:12Z 291.00 2016-01-03T08:47:16Z 292.00 2016-01-03T08:47:20Z 294.00 2016-01-03T08:47:24Z 296.00 2016-01-03T08:47:31Z 298.00 2016-01-03T08:47:39Z 303.00 2016-01-03T08:47:53Z 305.00 2016-01-03T08:47:58Z 307.00 2016-01-03T08:48:05Z 308.00 2016-01-03T08:48:14Z 309.00 2016-01-03T08:48:20Z 309.00 2016-01-03T08:48:24Z 310.00 2016-01-03T08:48:28Z 311.00 2016-01-03T08:48:35Z 315.00 2016-01-03T08:48:52Z 317.00 2016-01-03T08:48:58Z 318.00 2016-01-03T08:49:07Z 320.00 2016-01-03T08:49:24Z 321.00 2016-01-03T08:49:36Z 323.00 2016-01-03T08:50:02Z 325.00 2016-01-03T08:50:21Z 326.00 2016-01-03T08:50:31Z 326.00 2016-01-03T08:50:37Z 326.00 2016-01-03T08:50:47Z 327.00 2016-01-03T08:51:05Z 329.00 2016-01-03T08:51:28Z 332.00 2016-01-03T08:51:54Z 332.00 2016-01-03T08:51:55Z 335.00 2016-01-03T08:52:14Z 338.00 2016-01-03T08:52:34Z 338.00 2016-01-03T08:52:38Z 338.00 2016-01-03T08:52:44Z 337.00 2016-01-03T08:53:03Z 337.00 2016-01-03T08:53:04Z 337.00 2016-01-03T08:53:08Z 337.00 2016-01-03T08:53:11Z 337.00 2016-01-03T08:53:14Z 336.00 2016-01-03T08:53:18Z 337.00 2016-01-03T08:53:26Z 338.00 2016-01-03T08:53:46Z 338.00 2016-01-03T08:53:47Z 338.00 2016-01-03T08:54:02Z 341.00 2016-01-03T08:54:26Z 341.00 2016-01-03T08:54:27Z 341.00 2016-01-03T08:54:30Z 342.00 2016-01-03T08:54:38Z 345.00 2016-01-03T08:55:10Z 345.00 2016-01-03T08:55:11Z 345.00 2016-01-03T08:55:17Z 346.00 2016-01-03T08:55:21Z 348.00 2016-01-03T08:55:37Z 351.00 2016-01-03T08:56:01Z 351.00 2016-01-03T08:56:08Z 354.00 2016-01-03T08:56:34Z 354.00 2016-01-03T08:56:35Z 355.00 2016-01-03T08:56:40Z 355.00 2016-01-03T08:56:44Z 356.00 2016-01-03T08:56:51Z 355.00 2016-01-03T08:56:55Z 356.00 2016-01-03T08:57:01Z 361.00 2016-01-03T08:59:09Z 362.00 2016-01-03T08:59:15Z 365.00 2016-01-03T08:59:46Z 365.00 2016-01-03T08:59:47Z 366.00 2016-01-03T09:00:08Z 366.00 2016-01-03T09:00:14Z 366.00 2016-01-03T09:00:28Z 367.00 2016-01-03T09:00:44Z 367.00 2016-01-03T09:00:49Z 368.00 2016-01-03T09:00:55Z 369.00 2016-01-03T09:01:22Z 377.00 2016-01-03T09:04:08Z 375.00 2016-01-03T09:04:29Z 376.00 2016-01-03T09:04:38Z 377.00 2016-01-03T09:04:46Z 387.00 2016-01-03T09:05:52Z 387.00 2016-01-03T09:05:53Z 388.00 2016-01-03T09:06:01Z 392.00 2016-01-03T09:06:19Z 396.00 2016-01-03T09:06:52Z 397.00 2016-01-03T09:06:58Z 399.00 2016-01-03T09:07:36Z 399.00 2016-01-03T09:07:37Z 402.00 2016-01-03T09:07:55Z 407.00 2016-01-03T09:08:20Z 415.00 2016-01-03T09:09:01Z 415.00 2016-01-03T09:11:13Z 411.00 2016-01-03T09:11:28Z 410.00 2016-01-03T09:11:29Z 410.00 2016-01-03T09:11:30Z 402.00 2016-01-03T09:11:41Z 402.00 2016-01-03T09:11:42Z 402.00 2016-01-03T09:11:43Z 395.00 2016-01-03T09:11:55Z 395.00 2016-01-03T09:11:56Z 397.00 2016-01-03T09:12:14Z 397.00 2016-01-03T09:12:15Z 398.00 2016-01-03T09:12:23Z 397.00 2016-01-03T09:12:28Z 397.00 2016-01-03T09:12:33Z 397.00 2016-01-03T09:12:44Z 397.00 2016-01-03T09:12:48Z 397.00 2016-01-03T09:12:52Z 397.00 2016-01-03T09:12:56Z 396.00 2016-01-03T09:12:59Z 396.00 2016-01-03T09:13:07Z 396.00 2016-01-03T09:13:15Z 397.00 2016-01-03T09:13:30Z 396.00 2016-01-03T09:13:31Z 396.00 2016-01-03T09:13:33Z 395.00 2016-01-03T09:13:40Z 391.00 2016-01-03T09:13:49Z 390.00 2016-01-03T09:13:51Z 389.00 2016-01-03T09:14:04Z 392.00 2016-01-03T09:14:16Z 392.00 2016-01-03T09:14:28Z 392.00 2016-01-03T09:14:38Z 392.00 2016-01-03T09:14:40Z 391.00 2016-01-03T09:14:45Z 392.00 2016-01-03T09:14:52Z 394.00 2016-01-03T09:15:04Z 394.00 2016-01-03T09:15:25Z 398.00 2016-01-03T09:15:43Z 401.00 2016-01-03T09:16:06Z 403.00 2016-01-03T09:16:24Z 405.00 2016-01-03T09:16:33Z 406.00 2016-01-03T09:16:42Z 404.00 2016-01-03T09:16:50Z 403.00 2016-01-03T09:17:05Z 403.00 2016-01-03T09:17:06Z 405.00 2016-01-03T09:17:11Z 406.00 2016-01-03T09:17:17Z 404.00 2016-01-03T09:17:27Z 402.00 2016-01-03T09:17:32Z 401.00 2016-01-03T09:17:35Z 401.00 2016-01-03T09:17:38Z 403.00 2016-01-03T09:17:55Z 404.00 2016-01-03T09:18:04Z 403.00 2016-01-03T09:18:32Z 402.00 2016-01-03T09:18:38Z 395.00 2016-01-03T09:19:03Z 395.00 2016-01-03T09:20:45Z 393.00 2016-01-03T09:20:55Z 391.00 2016-01-03T09:21:04Z 389.00 2016-01-03T09:21:31Z 386.00 2016-01-03T09:21:54Z 384.00 2016-01-03T09:22:10Z 380.00 2016-01-03T09:22:32Z 379.00 2016-01-03T09:22:42Z 376.00 2016-01-03T09:22:56Z 374.00 2016-01-03T09:23:09Z 372.00 2016-01-03T09:23:18Z 370.00 2016-01-03T09:23:34Z 367.00 2016-01-03T09:23:49Z 372.00 2016-01-03T09:24:57Z 370.00 2016-01-03T09:25:06Z 362.00 2016-01-03T09:25:31Z 359.00 2016-01-03T09:25:42Z 356.00 2016-01-03T09:25:53Z 354.00 2016-01-03T09:26:06Z 353.00 2016-01-03T09:26:13Z 351.00 2016-01-03T09:26:26Z 350.00 2016-01-03T09:26:44Z 351.00 2016-01-03T09:27:12Z 351.00 2016-01-03T09:27:25Z 351.00 2016-01-03T09:27:29Z 351.00 2016-01-03T09:27:35Z 353.00 2016-01-03T09:27:47Z 353.00 2016-01-03T09:28:03Z 353.00 2016-01-03T09:28:13Z 353.00 2016-01-03T09:28:28Z 355.00 2016-01-03T09:28:36Z 357.00 2016-01-03T09:28:43Z 359.00 2016-01-03T09:29:01Z 358.00 2016-01-03T09:29:07Z 358.00 2016-01-03T09:29:19Z 360.00 2016-01-03T09:30:04Z 364.00 2016-01-03T09:30:20Z 364.00 2016-01-03T09:30:30Z 362.00 2016-01-03T09:30:48Z 361.00 2016-01-03T09:30:54Z 361.00 2016-01-03T09:31:01Z 362.00 2016-01-03T09:31:14Z 362.00 2016-01-03T09:31:20Z 362.00 2016-01-03T09:31:28Z 364.00 2016-01-03T09:31:38Z 363.00 2016-01-03T09:31:45Z 363.00 2016-01-03T09:31:49Z 364.00 2016-01-03T09:31:59Z 365.00 2016-01-03T09:32:13Z 367.00 2016-01-03T09:32:19Z 369.00 2016-01-03T09:32:34Z 367.00 2016-01-03T09:32:53Z 367.00 2016-01-03T09:32:57Z 367.00 2016-01-03T09:33:01Z 367.00 2016-01-03T09:33:06Z 368.00 2016-01-03T09:33:15Z 368.00 2016-01-03T09:33:25Z 368.00 2016-01-03T09:33:29Z 367.00 2016-01-03T09:33:38Z 368.00 2016-01-03T09:33:42Z 369.00 2016-01-03T09:33:52Z 370.00 2016-01-03T09:33:56Z 371.00 2016-01-03T09:34:00Z 378.00 2016-01-03T09:34:18Z 378.00 2016-01-03T09:34:26Z 378.00 2016-01-03T09:34:32Z 377.00 2016-01-03T09:34:36Z 377.00 2016-01-03T09:34:44Z 377.00 2016-01-03T09:34:50Z 377.00 2016-01-03T09:34:54Z 379.00 2016-01-03T09:35:02Z 382.00 2016-01-03T09:35:22Z 382.00 2016-01-03T09:35:28Z 382.00 2016-01-03T09:35:36Z 383.00 2016-01-03T09:35:40Z 383.00 2016-01-03T09:35:46Z 384.00 2016-01-03T09:35:50Z 385.00 2016-01-03T09:36:02Z 385.00 2016-01-03T09:36:06Z 384.00 2016-01-03T09:36:12Z 382.00 2016-01-03T09:36:32Z 382.00 2016-01-03T09:36:36Z 384.00 2016-01-03T09:36:42Z 384.00 2016-01-03T09:36:46Z 385.00 2016-01-03T09:36:50Z 385.00 2016-01-03T09:36:58Z 386.00 2016-01-03T09:37:02Z 386.00 2016-01-03T09:37:06Z 387.00 2016-01-03T09:37:10Z 389.00 2016-01-03T09:37:18Z 389.00 2016-01-03T09:37:26Z 390.00 2016-01-03T09:37:36Z 391.00 2016-01-03T09:37:44Z 392.00 2016-01-03T09:37:52Z 392.00 2016-01-03T09:37:58Z 395.00 2016-01-03T09:38:12Z 396.00 2016-01-03T09:38:24Z 396.00 2016-01-03T09:38:30Z 396.00 2016-01-03T09:38:42Z 396.00 2016-01-03T09:38:46Z 397.00 2016-01-03T09:38:50Z 399.00 2016-01-03T09:38:56Z 400.00 2016-01-03T09:39:02Z 400.00 2016-01-03T09:39:06Z 402.00 2016-01-03T09:39:22Z 403.00 2016-01-03T09:39:32Z 404.00 2016-01-03T09:39:40Z 406.00 2016-01-03T09:39:52Z 407.00 2016-01-03T09:39:58Z 409.00 2016-01-03T09:40:10Z 410.00 2016-01-03T09:40:15Z 411.00 2016-01-03T09:40:24Z 412.00 2016-01-03T09:40:29Z 413.00 2016-01-03T09:40:36Z 418.00 2016-01-03T09:40:58Z 419.00 2016-01-03T09:41:08Z 420.00 2016-01-03T09:41:16Z 427.00 2016-01-03T09:42:29Z 429.00 2016-01-03T09:42:41Z 430.00 2016-01-03T09:42:53Z 432.00 2016-01-03T09:43:02Z 432.00 2016-01-03T09:43:08Z 431.00 2016-01-03T09:43:23Z 435.00 2016-01-03T09:43:54Z 439.00 2016-01-03T09:44:11Z 439.00 2016-01-03T09:44:15Z 438.00 2016-01-03T09:44:18Z 437.00 2016-01-03T09:44:20Z 435.00 2016-01-03T09:44:24Z 434.00 2016-01-03T09:44:26Z 434.00 2016-01-03T09:44:39Z 434.00 2016-01-03T09:44:40Z 435.00 2016-01-03T09:44:46Z 436.00 2016-01-03T09:44:50Z 440.00 2016-01-03T09:45:08Z 441.00 2016-01-03T09:45:18Z 444.00 2016-01-03T09:45:40Z 445.00 2016-01-03T09:45:41Z 445.00 2016-01-03T09:45:42Z 445.00 2016-01-03T09:45:53Z 443.00 2016-01-03T09:46:01Z 441.00 2016-01-03T09:46:04Z 440.00 2016-01-03T09:46:08Z 440.00 2016-01-03T09:46:11Z 440.00 2016-01-03T09:46:18Z 440.00 2016-01-03T09:46:20Z 440.00 2016-01-03T09:46:22Z 441.00 2016-01-03T09:46:24Z 441.00 2016-01-03T09:46:26Z 443.00 2016-01-03T09:46:34Z 444.00 2016-01-03T09:46:40Z 447.00 2016-01-03T09:46:56Z 447.00 2016-01-03T09:47:13Z 446.00 2016-01-03T09:47:14Z 445.00 2016-01-03T09:47:17Z 444.00 2016-01-03T09:47:21Z 444.00 2016-01-03T09:47:23Z 443.00 2016-01-03T09:47:26Z 442.00 2016-01-03T09:47:30Z 441.00 2016-01-03T09:47:32Z 441.00 2016-01-03T09:47:35Z 441.00 2016-01-03T09:47:38Z 439.00 2016-01-03T09:47:42Z 438.00 2016-01-03T09:47:44Z 437.00 2016-01-03T09:47:46Z 435.00 2016-01-03T09:47:50Z 431.00 2016-01-03T09:47:58Z 430.00 2016-01-03T09:47:59Z 429.00 2016-01-03T09:48:01Z 427.00 2016-01-03T09:48:05Z 424.00 2016-01-03T09:48:09Z 423.00 2016-01-03T09:48:11Z 420.00 2016-01-03T09:48:18Z 420.00 2016-01-03T09:48:20Z 420.00 2016-01-03T09:48:28Z 420.00 2016-01-03T09:48:30Z 421.00 2016-01-03T09:48:35Z 422.00 2016-01-03T09:48:41Z 423.00 2016-01-03T09:48:47Z 423.00 2016-01-03T09:48:51Z 423.00 2016-01-03T09:48:57Z 426.00 2016-01-03T09:49:24Z 429.00 2016-01-03T09:49:34Z 431.00 2016-01-03T09:49:45Z 431.00 2016-01-03T09:49:51Z 431.00 2016-01-03T09:49:59Z 432.00 2016-01-03T09:50:03Z 432.00 2016-01-03T09:50:07Z 434.00 2016-01-03T09:50:19Z 436.00 2016-01-03T09:50:27Z 437.00 2016-01-03T09:50:34Z 436.00 2016-01-03T09:50:42Z 435.00 2016-01-03T09:50:45Z 434.00 2016-01-03T09:50:48Z 433.00 2016-01-03T09:50:51Z 433.00 2016-01-03T09:51:02Z 433.00 2016-01-03T09:51:03Z 432.00 2016-01-03T09:51:16Z 432.00 2016-01-03T09:51:17Z 432.00 2016-01-03T09:51:21Z 432.00 2016-01-03T09:51:24Z 431.00 2016-01-03T09:51:27Z 430.00 2016-01-03T09:51:30Z 430.00 2016-01-03T09:51:33Z 430.00 2016-01-03T09:51:41Z 431.00 2016-01-03T09:51:45Z 431.00 2016-01-03T09:51:50Z 431.00 2016-01-03T09:51:53Z 430.00 2016-01-03T09:51:59Z 431.00 2016-01-03T09:52:10Z 432.00 2016-01-03T09:52:15Z 433.00 2016-01-03T09:52:21Z 433.00 2016-01-03T09:52:35Z 433.00 2016-01-03T09:52:49Z 433.00 2016-01-03T09:53:07Z 433.00 2016-01-03T09:53:08Z 433.00 2016-01-03T09:53:23Z 434.00 2016-01-03T09:53:33Z 435.00 2016-01-03T09:53:46Z 438.00 2016-01-03T09:54:50Z 440.00 2016-01-03T09:54:57Z 440.00 2016-01-03T09:55:01Z 441.00 2016-01-03T09:55:07Z 443.00 2016-01-03T09:55:27Z 443.00 2016-01-03T09:55:28Z 444.00 2016-01-03T09:55:34Z 445.00 2016-01-03T09:55:50Z 445.00 2016-01-03T09:55:51Z 445.00 2016-01-03T09:55:59Z 445.00 2016-01-03T09:56:03Z 445.00 2016-01-03T09:56:05Z 445.00 2016-01-03T09:56:08Z 444.00 2016-01-03T09:56:18Z 444.00 2016-01-03T09:56:28Z 444.00 2016-01-03T09:58:05Z 444.00 2016-01-03T09:58:22Z 444.00 2016-01-03T09:58:31Z 444.00 2016-01-03T09:58:34Z 444.00 2016-01-03T09:58:39Z 446.00 2016-01-03T09:58:55Z 447.00 2016-01-03T09:59:01Z 447.00 2016-01-03T09:59:08Z 447.00 2016-01-03T09:59:14Z 447.00 2016-01-03T09:59:25Z 447.00 2016-01-03T09:59:28Z 447.00 2016-01-03T09:59:30Z 446.00 2016-01-03T09:59:32Z 446.00 2016-01-03T09:59:35Z 442.00 2016-01-03T09:59:41Z 441.00 2016-01-03T09:59:42Z 437.00 2016-01-03T09:59:45Z 430.00 2016-01-03T09:59:53Z 429.00 2016-01-03T10:00:02Z 430.00 2016-01-03T10:00:07Z 431.00 2016-01-03T10:00:12Z 434.00 2016-01-03T10:00:22Z 438.00 2016-01-03T10:00:36Z 439.00 2016-01-03T10:00:40Z 438.00 2016-01-03T10:00:45Z 431.00 2016-01-03T10:01:03Z 430.00 2016-01-03T10:01:07Z 423.00 2016-01-03T10:01:20Z 422.00 2016-01-03T10:01:23Z 420.00 2016-01-03T10:01:35Z 420.00 2016-01-03T10:01:39Z 412.00 2016-01-03T10:01:53Z 404.00 2016-01-03T10:02:07Z 403.00 2016-01-03T10:02:08Z 401.00 2016-01-03T10:02:11Z 397.00 2016-01-03T10:02:19Z 397.00 2016-01-03T10:02:21Z 394.00 2016-01-03T10:02:32Z 392.00 2016-01-03T10:02:38Z 391.00 2016-01-03T10:02:41Z 387.00 2016-01-03T10:02:54Z 387.00 2016-01-03T10:02:55Z 384.00 2016-01-03T10:03:00Z 383.00 2016-01-03T10:03:05Z 383.00 2016-01-03T10:03:09Z 382.00 2016-01-03T10:03:15Z 382.00 2016-01-03T10:03:17Z 382.00 2016-01-03T10:03:25Z 387.00 2016-01-03T10:03:44Z 390.00 2016-01-03T10:03:55Z 390.00 2016-01-03T10:04:03Z 391.00 2016-01-03T10:04:07Z 392.00 2016-01-03T10:04:20Z 391.00 2016-01-03T10:04:27Z 389.00 2016-01-03T10:04:31Z 388.00 2016-01-03T10:04:34Z 387.00 2016-01-03T10:04:41Z 387.00 2016-01-03T10:04:47Z 390.00 2016-01-03T10:05:00Z 391.00 2016-01-03T10:05:06Z 392.00 2016-01-03T10:05:11Z 388.00 2016-01-03T10:06:04Z 385.00 2016-01-03T10:06:14Z 380.00 2016-01-03T10:06:23Z 378.00 2016-01-03T10:06:27Z 377.00 2016-01-03T10:06:31Z 372.00 2016-01-03T10:06:42Z 368.00 2016-01-03T10:06:50Z 365.00 2016-01-03T10:06:56Z 363.00 2016-01-03T10:07:01Z 361.00 2016-01-03T10:07:17Z 359.00 2016-01-03T10:07:27Z 358.00 2016-01-03T10:07:37Z 356.00 2016-01-03T10:07:52Z 352.00 2016-01-03T10:08:00Z 348.00 2016-01-03T10:08:07Z 344.00 2016-01-03T10:08:15Z 339.00 2016-01-03T10:08:24Z 334.00 2016-01-03T10:08:33Z 332.00 2016-01-03T10:08:37Z 324.00 2016-01-03T10:08:49Z 317.00 2016-01-03T10:09:01Z 315.00 2016-01-03T10:09:05Z 312.00 2016-01-03T10:09:09Z 309.00 2016-01-03T10:09:13Z 308.00 2016-01-03T10:09:16Z 306.00 2016-01-03T10:09:20Z 302.00 2016-01-03T10:09:29Z 296.00 2016-01-03T10:09:42Z 292.00 2016-01-03T10:09:51Z 283.00 2016-01-03T10:10:05Z 282.00 2016-01-03T10:10:08Z 281.00 2016-01-03T10:10:16Z 281.00 2016-01-03T10:10:17Z 279.00 2016-01-03T10:10:22Z 277.00 2016-01-03T10:10:30Z 277.00 2016-01-03T10:10:31Z 274.00 2016-01-03T10:10:37Z 272.00 2016-01-03T10:10:42Z 271.00 2016-01-03T10:10:44Z 270.00 2016-01-03T10:10:46Z 269.00 2016-01-03T10:10:50Z 267.00 2016-01-03T10:10:56Z 267.00 2016-01-03T10:11:00Z 264.00 2016-01-03T10:11:12Z 264.00 2016-01-03T10:11:15Z 263.00 2016-01-03T10:11:17Z 261.00 2016-01-03T10:11:20Z 260.00 2016-01-03T10:11:24Z 260.00 2016-01-03T10:11:27Z 257.00 2016-01-03T10:11:39Z 256.00 2016-01-03T10:11:40Z 255.00 2016-01-03T10:11:44Z 255.00 2016-01-03T10:11:49Z 256.00 2016-01-03T10:11:52Z 253.00 2016-01-03T10:12:02Z 252.00 2016-01-03T10:12:03Z 249.00 2016-01-03T10:12:12Z 249.00 2016-01-03T10:12:13Z 249.00 2016-01-03T10:12:21Z 250.00 2016-01-03T10:12:23Z 250.00 2016-01-03T10:12:26Z 250.00 2016-01-03T10:12:28Z 251.00 2016-01-03T10:12:30Z 249.00 2016-01-03T10:12:42Z 249.00 2016-01-03T10:12:43Z 248.00 2016-01-03T10:12:47Z 248.00 2016-01-03T10:12:52Z 248.00 2016-01-03T10:12:55Z 249.00 2016-01-03T10:13:01Z 249.00 2016-01-03T10:13:05Z 249.00 2016-01-03T10:13:08Z 250.00 2016-01-03T10:13:11Z 250.00 2016-01-03T10:13:16Z 247.00 2016-01-03T10:13:27Z 247.00 2016-01-03T10:13:28Z 246.00 2016-01-03T10:13:29Z 244.00 2016-01-03T10:13:35Z 245.00 2016-01-03T10:13:41Z 245.00 2016-01-03T10:13:43Z 243.00 2016-01-03T10:13:52Z 243.00 2016-01-03T10:13:53Z 244.00 2016-01-03T10:14:00Z 244.00 2016-01-03T10:14:05Z 243.00 2016-01-03T10:14:09Z 241.00 2016-01-03T10:14:13Z 240.00 2016-01-03T10:14:15Z 239.00 2016-01-03T10:14:23Z 239.00 2016-01-03T10:14:28Z 237.00 2016-01-03T10:14:33Z 234.00 2016-01-03T10:14:37Z 233.00 2016-01-03T10:14:40Z 232.00 2016-01-03T10:14:44Z 231.00 2016-01-03T10:14:47Z 229.00 2016-01-03T10:14:50Z 228.00 2016-01-03T10:14:52Z 228.00 2016-01-03T10:14:55Z 228.00 2016-01-03T10:14:59Z 227.00 2016-01-03T10:15:01Z 227.00 2016-01-03T10:15:04Z 226.00 2016-01-03T10:15:10Z 227.00 2016-01-03T10:15:12Z 226.00 2016-01-03T10:15:14Z 224.00 2016-01-03T10:15:16Z 221.00 2016-01-03T10:15:28Z 220.00 2016-01-03T10:15:29Z 222.00 2016-01-03T10:15:43Z 223.00 2016-01-03T10:15:47Z 223.00 2016-01-03T10:16:00Z 223.00 2016-01-03T10:16:02Z 221.00 2016-01-03T10:16:13Z 221.00 2016-01-03T10:16:36Z 221.00 2016-01-03T10:16:47Z 218.00 2016-01-03T10:16:57Z 220.00 2016-01-03T10:17:11Z 222.00 2016-01-03T10:17:17Z 222.00 2016-01-03T10:17:26Z 222.00 2016-01-03T10:17:32Z 221.00 2016-01-03T10:17:35Z 215.00 2016-01-03T10:17:45Z 215.00 2016-01-03T10:17:53Z 216.00 2016-01-03T10:17:57Z 217.00 2016-01-03T10:18:01Z 217.00 2016-01-03T10:18:04Z 217.00 2016-01-03T10:18:07Z 217.00 2016-01-03T10:18:09Z 215.00 2016-01-03T10:18:27Z 215.00 2016-01-03T10:18:33Z 216.00 2016-01-03T10:18:39Z 218.00 2016-01-03T10:19:05Z 217.00 2016-01-03T10:19:11Z 216.00 2016-01-03T10:19:16Z 216.00 2016-01-03T10:19:20Z 216.00 2016-01-03T10:19:25Z 217.00 2016-01-03T10:19:29Z 216.00 2016-01-03T10:19:31Z 216.00 2016-01-03T10:19:33Z 216.00 2016-01-03T10:19:35Z 215.00 2016-01-03T10:19:40Z 214.00 2016-01-03T10:19:45Z 212.00 2016-01-03T10:19:51Z 211.00 2016-01-03T10:19:54Z 210.00 2016-01-03T10:20:02Z 209.00 2016-01-03T10:20:07Z 209.00 2016-01-03T10:20:12Z 207.00 2016-01-03T10:20:18Z 206.00 2016-01-03T10:20:22Z 206.00 2016-01-03T10:20:26Z 205.00 2016-01-03T10:20:28Z 201.00 2016-01-03T10:20:41Z 200.00 2016-01-03T10:20:42Z 200.00 2016-01-03T10:20:53Z 200.00 2016-01-03T10:21:03Z 200.00 2016-01-03T10:21:07Z 203.00 2016-01-03T10:21:15Z 203.00 2016-01-03T10:21:20Z 207.00 2016-01-03T10:21:25Z 208.00 2016-01-03T10:21:30Z 205.00 2016-01-03T10:21:42Z 204.00 2016-01-03T10:21:43Z 203.00 2016-01-03T10:21:45Z 201.00 2016-01-03T10:21:53Z 200.00 2016-01-03T10:22:03Z 200.00 2016-01-03T10:22:04Z 199.00 2016-01-03T10:22:13Z 199.00 2016-01-03T10:22:25Z 199.00 2016-01-03T10:22:26Z 198.00 2016-01-03T10:22:29Z 197.00 2016-01-03T10:22:34Z 197.00 2016-01-03T10:22:47Z 194.00 2016-01-03T10:23:46Z 194.00 2016-01-03T10:23:48Z 194.00 2016-01-03T10:23:53Z 195.00 2016-01-03T10:23:57Z 195.00 2016-01-03T10:24:02Z 195.00 2016-01-03T10:24:04Z 194.00 2016-01-03T10:24:07Z 194.00 2016-01-03T10:24:10Z 193.00 2016-01-03T10:24:13Z 193.00 2016-01-03T10:24:16Z 192.00 2016-01-03T10:24:28Z 192.00 2016-01-03T10:24:29Z 191.00 2016-01-03T10:24:34Z 190.00 2016-01-03T10:24:38Z 189.00 2016-01-03T10:24:43Z 186.00 2016-01-03T10:24:50Z 184.00 2016-01-03T10:24:56Z 183.00 2016-01-03T10:25:03Z 182.00 2016-01-03T10:25:10Z 179.00 2016-01-03T10:25:23Z 178.00 2016-01-03T10:25:24Z 178.00 2016-01-03T10:25:26Z 176.00 2016-01-03T10:25:29Z 176.00 2016-01-03T10:25:40Z 181.00 2016-01-03T10:25:58Z 197.00 2016-01-03T10:26:42Z 195.00 2016-01-03T10:26:59Z 193.00 2016-01-03T10:27:07Z 190.00 2016-01-03T10:27:18Z 190.00 2016-01-03T10:27:20Z 185.00 2016-01-03T10:27:30Z 183.00 2016-01-03T10:27:39Z 183.00 2016-01-03T10:27:45Z 181.00 2016-01-03T10:27:59Z 180.00 2016-01-03T10:28:00Z 178.00 2016-01-03T10:28:04Z 178.00 2016-01-03T10:28:17Z 174.00 2016-01-03T10:28:26Z 172.00 2016-01-03T10:28:34Z 172.00 2016-01-03T10:28:37Z 172.00 2016-01-03T10:28:39Z 171.00 2016-01-03T10:28:43Z 171.00 2016-01-03T10:28:50Z 170.00 2016-01-03T10:28:56Z 169.00 2016-01-03T10:29:08Z 169.00 2016-01-03T10:29:17Z 169.00 2016-01-03T10:29:28Z 168.00 2016-01-03T10:29:35Z 168.00 2016-01-03T10:29:39Z 168.00 2016-01-03T10:29:42Z 167.00 2016-01-03T10:29:48Z 167.00 2016-01-03T10:29:50Z 166.00 2016-01-03T10:29:57Z 167.00 2016-01-03T10:30:06Z 168.00 2016-01-03T10:30:10Z 166.00 2016-01-03T10:30:20Z 166.00 2016-01-03T10:30:21Z 166.00 2016-01-03T10:30:23Z 163.00 2016-01-03T10:30:36Z 164.00 2016-01-03T10:30:38Z 165.00 2016-01-03T10:30:43Z 165.00 2016-01-03T10:30:54Z 165.00 2016-01-03T10:30:55Z 164.00 2016-01-03T10:30:58Z 165.00 2016-01-03T10:31:01Z 166.00 2016-01-03T10:31:14Z 166.00 2016-01-03T10:31:15Z 166.00 2016-01-03T10:31:18Z 165.00 2016-01-03T10:31:21Z 166.00 2016-01-03T10:31:28Z 167.00 2016-01-03T10:31:34Z 167.00 2016-01-03T10:31:41Z 164.00 2016-01-03T10:31:45Z 162.00 2016-01-03T10:31:49Z 162.00 2016-01-03T10:31:51Z 161.00 2016-01-03T10:31:57Z 160.00 2016-01-03T10:32:00Z 159.00 2016-01-03T10:32:08Z 160.00 2016-01-03T10:32:17Z 159.00 2016-01-03T10:32:23Z 158.00 2016-01-03T10:32:26Z 158.00 2016-01-03T10:32:28Z 158.00 2016-01-03T10:32:33Z 160.00 2016-01-03T10:32:40Z 161.00 2016-01-03T10:32:45Z 163.00 2016-01-03T10:32:52Z 163.00 2016-01-03T10:32:57Z 162.00 2016-01-03T10:33:01Z 162.00 2016-01-03T10:33:08Z 162.00 2016-01-03T10:33:13Z 163.00 2016-01-03T10:33:15Z 172.00 2016-01-03T10:33:25Z 177.00 2016-01-03T10:33:31Z 178.00 2016-01-03T10:34:03Z 172.00 2016-01-03T10:35:17Z 188.00 2016-01-03T10:35:47Z 185.00 2016-01-03T10:35:51Z 179.00 2016-01-03T10:35:53Z 171.00 2016-01-03T10:35:57Z 159.00 2016-01-03T10:36:10Z 159.00 2016-01-03T10:36:11Z 155.00 2016-01-03T10:36:23Z 154.00 2016-01-03T10:36:24Z 152.00 2016-01-03T10:36:36Z 152.00 2016-01-03T10:36:37Z 151.00 2016-01-03T10:36:45Z 151.00 2016-01-03T10:36:48Z 149.00 2016-01-03T10:36:54Z 148.00 2016-01-03T10:37:03Z 148.00 2016-01-03T10:37:04Z 152.00 2016-01-03T10:37:14Z 153.00 2016-01-03T10:37:15Z 157.00 2016-01-03T10:37:25Z 157.00 2016-01-03T10:37:26Z 158.00 2016-01-03T10:37:35Z 159.00 2016-01-03T10:37:36Z 161.00 2016-01-03T10:37:42Z 160.00 2016-01-03T10:37:49Z 157.00 2016-01-03T10:37:51Z 153.00 2016-01-03T10:37:58Z 151.00 2016-01-03T10:38:01Z 149.00 2016-01-03T10:38:08Z 147.00 2016-01-03T10:38:15Z 146.00 2016-01-03T10:38:19Z 144.00 2016-01-03T10:38:30Z 143.00 2016-01-03T10:38:39Z 143.00 2016-01-03T10:38:43Z 143.00 2016-01-03T10:38:52Z 143.00 2016-01-03T10:38:56Z 143.00 2016-01-03T10:39:02Z 143.00 2016-01-03T10:39:07Z 144.00 2016-01-03T10:39:18Z 144.00 2016-01-03T10:39:19Z 144.00 2016-01-03T10:39:23Z 145.00 2016-01-03T10:39:29Z 144.00 2016-01-03T10:39:31Z 144.00 2016-01-03T10:39:33Z 145.00 2016-01-03T10:39:40Z 147.00 2016-01-03T10:39:48Z 146.00 2016-01-03T10:39:56Z 146.00 2016-01-03T10:40:03Z 145.00 2016-01-03T10:40:09Z 145.00 2016-01-03T10:40:21Z 145.00 2016-01-03T10:40:34Z 146.00 2016-01-03T10:41:00Z 146.00 2016-01-03T10:41:01Z 146.00 2016-01-03T10:41:08Z 144.00 2016-01-03T10:41:14Z 142.00 2016-01-03T10:41:17Z 141.00 2016-01-03T10:41:20Z 138.00 2016-01-03T10:41:24Z 138.00 2016-01-03T10:41:28Z 138.00 2016-01-03T10:41:32Z 139.00 2016-01-03T10:41:38Z 141.00 2016-01-03T10:41:44Z 143.00 2016-01-03T10:42:03Z 147.00 2016-01-03T10:42:17Z 148.00 2016-01-03T10:42:37Z 148.00 2016-01-03T10:42:38Z 148.00 2016-01-03T10:42:44Z 147.00 2016-01-03T10:42:48Z 146.00 2016-01-03T10:42:51Z 144.00 2016-01-03T10:42:54Z 141.00 2016-01-03T10:42:58Z 140.00 2016-01-03T10:43:01Z 139.00 2016-01-03T10:43:04Z 137.00 2016-01-03T10:43:07Z 135.00 2016-01-03T10:43:11Z 133.00 2016-01-03T10:43:15Z 132.00 2016-01-03T10:43:18Z 131.00 2016-01-03T10:43:25Z 130.00 2016-01-03T10:43:30Z 128.00 2016-01-03T10:43:36Z 127.00 2016-01-03T10:43:39Z 125.00 2016-01-03T10:43:42Z 124.00 2016-01-03T10:43:46Z 123.00 2016-01-03T10:43:56Z 123.00 2016-01-03T10:43:58Z 123.00 2016-01-03T10:44:04Z 122.00 2016-01-03T10:44:06Z 121.00 2016-01-03T10:44:09Z 121.00 2016-01-03T10:44:11Z 120.00 2016-01-03T10:44:13Z 120.00 2016-01-03T10:44:17Z 118.00 2016-01-03T10:44:26Z 119.00 2016-01-03T10:44:42Z 119.00 2016-01-03T10:44:43Z 122.00 2016-01-03T10:45:01Z 122.00 2016-01-03T10:45:02Z 119.00 2016-01-03T10:45:14Z 119.00 2016-01-03T10:45:19Z 118.00 2016-01-03T10:45:23Z 117.00 2016-01-03T10:45:27Z 116.00 2016-01-03T10:45:39Z 116.00 2016-01-03T10:45:40Z 115.00 2016-01-03T10:45:53Z 115.00 2016-01-03T10:45:54Z 115.00 2016-01-03T10:45:55Z 114.00 2016-01-03T10:46:09Z 114.00 2016-01-03T10:46:10Z 113.00 2016-01-03T10:46:22Z 113.00 2016-01-03T10:46:23Z 113.00 2016-01-03T10:46:28Z 113.00 2016-01-03T10:46:34Z 114.00 2016-01-03T10:46:39Z 113.00 2016-01-03T10:46:54Z 113.00 2016-01-03T10:46:55Z 114.00 2016-01-03T10:47:10Z 114.00 2016-01-03T10:47:11Z 114.00 2016-01-03T10:47:26Z 114.00 2016-01-03T10:47:27Z 114.00 2016-01-03T10:47:29Z 114.00 2016-01-03T10:47:43Z 114.00 2016-01-03T10:47:44Z 113.00 2016-01-03T10:47:57Z 112.00 2016-01-03T10:47:58Z 112.00 2016-01-03T10:48:00Z 112.00 2016-01-03T10:48:08Z 112.00 2016-01-03T10:48:14Z 113.00 2016-01-03T10:48:27Z 113.00 2016-01-03T10:48:28Z 113.00 2016-01-03T10:48:29Z 115.00 2016-01-03T10:48:41Z 115.00 2016-01-03T10:48:42Z 116.00 2016-01-03T10:49:01Z 115.00 2016-01-03T10:49:02Z 114.00 2016-01-03T10:49:19Z 114.00 2016-01-03T10:49:20Z 113.00 2016-01-03T10:49:29Z 114.00 2016-01-03T10:49:40Z 114.00 2016-01-03T10:49:45Z 113.00 2016-01-03T10:49:48Z 113.00 2016-01-03T10:49:51Z 111.00 2016-01-03T10:49:59Z 111.00 2016-01-03T10:50:00Z 111.00 2016-01-03T10:50:10Z 111.00 2016-01-03T10:50:11Z 111.00 2016-01-03T10:50:13Z 111.00 2016-01-03T10:50:17Z 110.00 2016-01-03T10:50:24Z 110.00 2016-01-03T10:50:29Z 109.00 2016-01-03T10:50:33Z 108.00 2016-01-03T10:50:36Z 107.00 2016-01-03T10:50:39Z 105.00 2016-01-03T10:50:46Z 105.00 2016-01-03T10:50:47Z 104.00 2016-01-03T10:50:54Z 104.00 2016-01-03T10:50:55Z 104.00 2016-01-03T10:50:58Z 105.00 2016-01-03T10:51:04Z 106.00 2016-01-03T10:51:11Z 107.00 2016-01-03T10:51:20Z 107.00 2016-01-03T10:51:21Z 107.00 2016-01-03T10:51:23Z 108.00 2016-01-03T10:51:32Z 108.00 2016-01-03T10:51:33Z 106.00 2016-01-03T10:51:42Z 103.00 2016-01-03T10:51:53Z 103.00 2016-01-03T10:51:54Z 103.00 2016-01-03T10:52:06Z 103.00 2016-01-03T10:52:07Z 104.00 2016-01-03T10:52:18Z 104.00 2016-01-03T10:52:19Z 105.00 2016-01-03T10:52:25Z 106.00 2016-01-03T10:52:35Z 105.00 2016-01-03T10:52:36Z 103.00 2016-01-03T10:52:44Z 100.00 2016-01-03T10:52:53Z 99.00 2016-01-03T10:52:54Z 97.00 2016-01-03T10:53:04Z 97.00 2016-01-03T10:53:05Z 96.00 2016-01-03T10:53:09Z 95.00 2016-01-03T10:53:11Z 95.00 2016-01-03T10:53:23Z 101.00 2016-01-03T10:53:47Z 101.00 2016-01-03T10:53:48Z 101.00 2016-01-03T10:53:57Z 101.00 2016-01-03T10:54:04Z 102.00 2016-01-03T10:54:22Z 102.00 2016-01-03T10:54:23Z 102.00 2016-01-03T10:54:26Z 105.00 2016-01-03T10:54:42Z 106.00 2016-01-03T10:54:50Z 108.00 2016-01-03T10:54:56Z 111.00 2016-01-03T10:55:15Z 114.00 2016-01-03T10:55:38Z 114.00 2016-01-03T10:55:46Z 119.00 2016-01-03T10:56:11Z 121.00 2016-01-03T10:56:21Z 122.00 2016-01-03T10:56:29Z 125.00 2016-01-03T10:56:50Z 125.00 2016-01-03T10:56:51Z 127.00 2016-01-03T10:57:09Z 127.00 2016-01-03T10:57:10Z 125.00 2016-01-03T10:57:21Z 125.00 2016-01-03T10:57:23Z 126.00 2016-01-03T10:57:26Z 127.00 2016-01-03T10:57:41Z 127.00 2016-01-03T10:57:42Z 128.00 2016-01-03T10:57:49Z 128.00 2016-01-03T10:57:55Z 128.00 2016-01-03T10:57:57Z 127.00 2016-01-03T10:57:59Z 125.00 2016-01-03T10:58:10Z 125.00 2016-01-03T10:58:11Z 123.00 2016-01-03T10:58:20Z 123.00 2016-01-03T10:58:21Z 122.00 2016-01-03T10:58:30Z 122.00 2016-01-03T10:58:31Z 121.00 2016-01-03T10:58:39Z 121.00 2016-01-03T10:58:40Z 120.00 2016-01-03T10:58:48Z 119.00 2016-01-03T10:58:49Z 118.00 2016-01-03T10:58:57Z 118.00 2016-01-03T10:58:58Z 116.00 2016-01-03T10:59:07Z 116.00 2016-01-03T10:59:08Z 115.00 2016-01-03T10:59:17Z 114.00 2016-01-03T10:59:18Z 112.00 2016-01-03T10:59:26Z 112.00 2016-01-03T10:59:27Z 112.00 2016-01-03T10:59:33Z 112.00 2016-01-03T10:59:35Z 112.00 2016-01-03T10:59:38Z 113.00 2016-01-03T10:59:41Z 114.00 2016-01-03T10:59:49Z 113.00 2016-01-03T10:59:50Z 112.00 2016-01-03T10:59:55Z 112.00 2016-01-03T10:59:57Z 111.00 2016-01-03T11:00:00Z 110.00 2016-01-03T11:00:03Z 109.00 2016-01-03T11:00:08Z 107.00 2016-01-03T11:00:18Z 107.00 2016-01-03T11:00:19Z 107.00 2016-01-03T11:00:24Z 104.00 2016-01-03T11:00:33Z 104.00 2016-01-03T11:00:34Z 103.00 2016-01-03T11:00:43Z 102.00 2016-01-03T11:00:44Z 99.00 2016-01-03T11:00:54Z 99.00 2016-01-03T11:00:55Z 99.00 2016-01-03T11:01:05Z 99.00 2016-01-03T11:01:06Z 99.00 2016-01-03T11:01:16Z 99.00 2016-01-03T11:01:17Z 99.00 2016-01-03T11:01:27Z 99.00 2016-01-03T11:01:28Z 97.00 2016-01-03T11:01:37Z 96.00 2016-01-03T11:01:38Z 94.00 2016-01-03T11:01:48Z 94.00 2016-01-03T11:01:49Z 92.00 2016-01-03T11:01:58Z 92.00 2016-01-03T11:01:59Z 91.00 2016-01-03T11:02:10Z 91.00 2016-01-03T11:02:11Z 89.00 2016-01-03T11:02:20Z 88.00 2016-01-03T11:02:21Z 85.00 2016-01-03T11:02:31Z 85.00 2016-01-03T11:02:32Z 83.00 2016-01-03T11:02:43Z 83.00 2016-01-03T11:02:44Z 80.00 2016-01-03T11:02:53Z 80.00 2016-01-03T11:02:54Z 78.00 2016-01-03T11:03:03Z 77.00 2016-01-03T11:03:04Z 77.00 2016-01-03T11:03:13Z 77.00 2016-01-03T11:03:14Z 76.00 2016-01-03T11:03:21Z 76.00 2016-01-03T11:03:23Z 75.00 2016-01-03T11:03:25Z 74.00 2016-01-03T11:03:37Z 74.00 2016-01-03T11:03:43Z 74.00 2016-01-03T11:03:48Z 75.00 2016-01-03T11:03:53Z 75.00 2016-01-03T11:03:56Z 75.00 2016-01-03T11:03:58Z 74.00 2016-01-03T11:04:00Z 74.00 2016-01-03T11:04:02Z 74.00 2016-01-03T11:04:04Z 75.00 2016-01-03T11:04:13Z 75.00 2016-01-03T11:04:23Z 75.00 2016-01-03T11:04:24Z 76.00 2016-01-03T11:04:31Z 76.00 2016-01-03T11:04:33Z 75.00 2016-01-03T11:04:37Z 75.00 2016-01-03T11:04:47Z 75.00 2016-01-03T11:04:48Z 74.00 2016-01-03T11:04:57Z 74.00 2016-01-03T11:04:58Z 73.00 2016-01-03T11:05:06Z 72.00 2016-01-03T11:05:07Z 70.00 2016-01-03T11:05:16Z 70.00 2016-01-03T11:05:17Z 69.00 2016-01-03T11:05:24Z 68.00 2016-01-03T11:05:25Z 68.00 2016-01-03T11:05:34Z 67.00 2016-01-03T11:05:35Z 67.00 2016-01-03T11:05:36Z 67.00 2016-01-03T11:05:38Z 66.00 2016-01-03T11:05:47Z 66.00 2016-01-03T11:05:48Z 70.00 2016-01-03T11:06:03Z 70.00 2016-01-03T11:06:04Z 71.00 2016-01-03T11:06:17Z 71.00 2016-01-03T11:06:19Z 71.00 2016-01-03T11:06:21Z 70.00 2016-01-03T11:06:31Z 69.00 2016-01-03T11:06:32Z 66.00 2016-01-03T11:06:40Z 65.00 2016-01-03T11:06:41Z 63.00 2016-01-03T11:06:49Z 63.00 2016-01-03T11:06:50Z 62.00 2016-01-03T11:06:59Z 62.00 2016-01-03T11:07:00Z 60.00 2016-01-03T11:07:07Z 60.00 2016-01-03T11:07:08Z 57.00 2016-01-03T11:07:14Z 57.00 2016-01-03T11:07:15Z 59.00 2016-01-03T11:07:44Z