www.cicloide.com 17930 www.cicloide.com 17930 46.30 2014-04-27T08:07:51Z 46.30 2014-04-27T08:07:52Z 46.30 2014-04-27T08:07:57Z 46.30 2014-04-27T08:08:09Z 46.80 2014-04-27T08:08:26Z 45.80 2014-04-27T08:08:32Z 45.30 2014-04-27T08:08:43Z 45.30 2014-04-27T08:08:49Z 45.30 2014-04-27T08:08:58Z 45.30 2014-04-27T08:09:01Z 46.30 2014-04-27T08:09:09Z 48.20 2014-04-27T08:09:23Z 48.70 2014-04-27T08:09:34Z 49.60 2014-04-27T08:09:44Z 51.10 2014-04-27T08:09:55Z 52.50 2014-04-27T08:10:07Z 54.00 2014-04-27T08:10:19Z 55.40 2014-04-27T08:10:32Z 56.90 2014-04-27T08:10:45Z 58.80 2014-04-27T08:10:58Z 59.70 2014-04-27T08:11:02Z 60.20 2014-04-27T08:11:09Z 62.60 2014-04-27T08:11:21Z 62.60 2014-04-27T08:11:30Z 64.10 2014-04-27T08:11:34Z 64.50 2014-04-27T08:11:44Z 65.00 2014-04-27T08:11:54Z 68.40 2014-04-27T08:12:05Z 68.90 2014-04-27T08:12:06Z 72.20 2014-04-27T08:12:14Z 72.20 2014-04-27T08:12:15Z 73.70 2014-04-27T08:12:20Z 74.60 2014-04-27T08:12:31Z 75.10 2014-04-27T08:12:44Z 76.10 2014-04-27T08:12:55Z 77.00 2014-04-27T08:13:08Z 78.00 2014-04-27T08:13:18Z 80.40 2014-04-27T08:13:26Z 80.40 2014-04-27T08:13:37Z 81.80 2014-04-27T08:13:40Z 84.30 2014-04-27T08:13:50Z 85.70 2014-04-27T08:14:01Z 87.60 2014-04-27T08:14:08Z 88.60 2014-04-27T08:14:11Z 90.00 2014-04-27T08:14:16Z 91.90 2014-04-27T08:14:24Z 92.90 2014-04-27T08:14:34Z 95.30 2014-04-27T08:14:44Z 96.30 2014-04-27T08:14:51Z 97.20 2014-04-27T08:15:00Z 98.20 2014-04-27T08:15:10Z 99.60 2014-04-27T08:15:18Z 100.10 2014-04-27T08:15:27Z 101.10 2014-04-27T08:15:37Z 101.60 2014-04-27T08:15:41Z 102.50 2014-04-27T08:15:51Z 103.50 2014-04-27T08:16:02Z 105.40 2014-04-27T08:16:12Z 107.30 2014-04-27T08:16:16Z 107.30 2014-04-27T08:16:27Z 109.20 2014-04-27T08:16:35Z 109.70 2014-04-27T08:16:40Z 110.20 2014-04-27T08:16:48Z 111.20 2014-04-27T08:16:54Z 111.20 2014-04-27T08:16:56Z 114.50 2014-04-27T08:17:06Z 116.00 2014-04-27T08:17:15Z 118.90 2014-04-27T08:17:24Z 120.80 2014-04-27T08:17:32Z 122.20 2014-04-27T08:17:35Z 123.70 2014-04-27T08:17:41Z 125.10 2014-04-27T08:17:49Z 126.60 2014-04-27T08:17:58Z 127.50 2014-04-27T08:18:06Z 128.00 2014-04-27T08:18:18Z 131.40 2014-04-27T08:18:27Z 131.80 2014-04-27T08:18:35Z 133.80 2014-04-27T08:18:42Z 135.20 2014-04-27T08:18:51Z 136.60 2014-04-27T08:18:55Z 138.10 2014-04-27T08:19:07Z 139.00 2014-04-27T08:19:17Z 138.10 2014-04-27T08:19:21Z 135.70 2014-04-27T08:19:24Z 135.70 2014-04-27T08:19:27Z 139.00 2014-04-27T08:19:38Z 141.50 2014-04-27T08:19:50Z 143.90 2014-04-27T08:20:01Z 146.70 2014-04-27T08:20:14Z 149.10 2014-04-27T08:20:23Z 152.00 2014-04-27T08:20:33Z 152.00 2014-04-27T08:20:36Z 153.90 2014-04-27T08:20:45Z 157.30 2014-04-27T08:20:57Z 157.30 2014-04-27T08:20:58Z 159.20 2014-04-27T08:21:04Z 160.70 2014-04-27T08:21:15Z 164.00 2014-04-27T08:21:22Z 164.00 2014-04-27T08:21:23Z 164.00 2014-04-27T08:21:29Z 165.50 2014-04-27T08:21:38Z 167.40 2014-04-27T08:21:48Z 168.40 2014-04-27T08:21:58Z 169.30 2014-04-27T08:22:07Z 169.80 2014-04-27T08:22:16Z 172.20 2014-04-27T08:22:27Z 172.70 2014-04-27T08:22:35Z 173.70 2014-04-27T08:22:44Z 174.60 2014-04-27T08:22:55Z 176.10 2014-04-27T08:23:07Z 177.00 2014-04-27T08:23:17Z 177.50 2014-04-27T08:23:21Z 177.50 2014-04-27T08:23:26Z 178.50 2014-04-27T08:23:32Z 180.90 2014-04-27T08:23:39Z 180.40 2014-04-27T08:23:45Z 180.90 2014-04-27T08:23:53Z 181.80 2014-04-27T08:23:57Z 182.30 2014-04-27T08:24:00Z 184.70 2014-04-27T08:24:11Z 187.10 2014-04-27T08:24:19Z 189.00 2014-04-27T08:24:27Z 191.00 2014-04-27T08:24:36Z 192.90 2014-04-27T08:24:43Z 195.30 2014-04-27T08:24:47Z 196.70 2014-04-27T08:24:51Z 196.70 2014-04-27T08:25:01Z 198.20 2014-04-27T08:25:09Z 200.10 2014-04-27T08:25:23Z 202.00 2014-04-27T08:25:33Z 203.00 2014-04-27T08:25:41Z 204.90 2014-04-27T08:25:51Z 207.30 2014-04-27T08:25:59Z 209.70 2014-04-27T08:26:10Z 210.70 2014-04-27T08:26:21Z 212.10 2014-04-27T08:26:26Z 211.60 2014-04-27T08:26:36Z 211.60 2014-04-27T08:26:37Z 210.70 2014-04-27T08:26:39Z 213.60 2014-04-27T08:26:45Z 214.50 2014-04-27T08:26:47Z 215.00 2014-04-27T08:26:51Z 216.90 2014-04-27T08:27:02Z 218.80 2014-04-27T08:27:12Z 218.80 2014-04-27T08:27:13Z 221.70 2014-04-27T08:27:23Z 221.70 2014-04-27T08:27:34Z 224.60 2014-04-27T08:27:45Z 225.60 2014-04-27T08:27:55Z 228.00 2014-04-27T08:28:08Z 231.30 2014-04-27T08:28:20Z 231.80 2014-04-27T08:28:21Z 234.20 2014-04-27T08:28:30Z 234.20 2014-04-27T08:28:37Z 233.70 2014-04-27T08:28:50Z 233.70 2014-04-27T08:29:02Z 235.20 2014-04-27T08:29:12Z 236.10 2014-04-27T08:29:13Z 238.10 2014-04-27T08:29:17Z 239.50 2014-04-27T08:29:20Z 242.40 2014-04-27T08:29:30Z 243.80 2014-04-27T08:29:39Z 245.80 2014-04-27T08:29:49Z 246.70 2014-04-27T08:29:51Z 248.60 2014-04-27T08:30:03Z 251.00 2014-04-27T08:30:09Z 253.00 2014-04-27T08:30:22Z 253.90 2014-04-27T08:30:29Z 256.80 2014-04-27T08:30:38Z 259.20 2014-04-27T08:30:48Z 259.20 2014-04-27T08:30:51Z 262.10 2014-04-27T08:31:04Z 263.10 2014-04-27T08:31:13Z 265.00 2014-04-27T08:31:26Z 266.40 2014-04-27T08:31:38Z 268.30 2014-04-27T08:31:50Z 269.30 2014-04-27T08:31:59Z 268.30 2014-04-27T08:32:35Z 269.30 2014-04-27T08:33:58Z 268.80 2014-04-27T08:34:02Z 270.30 2014-04-27T08:34:13Z 271.70 2014-04-27T08:34:24Z 272.20 2014-04-27T08:34:33Z 273.20 2014-04-27T08:34:38Z 273.60 2014-04-27T08:34:47Z 274.60 2014-04-27T08:34:55Z 273.20 2014-04-27T08:35:06Z 272.70 2014-04-27T08:35:16Z 272.20 2014-04-27T08:35:25Z 273.20 2014-04-27T08:35:33Z 273.60 2014-04-27T08:35:39Z 271.20 2014-04-27T08:35:46Z 267.40 2014-04-27T08:35:53Z 267.40 2014-04-27T08:35:54Z 265.90 2014-04-27T08:35:56Z 268.30 2014-04-27T08:36:01Z 266.90 2014-04-27T08:36:03Z 263.50 2014-04-27T08:36:07Z 260.20 2014-04-27T08:36:11Z 261.10 2014-04-27T08:36:12Z 258.70 2014-04-27T08:36:21Z 258.70 2014-04-27T08:36:24Z 257.80 2014-04-27T08:36:25Z 256.80 2014-04-27T08:36:28Z 256.30 2014-04-27T08:36:30Z 253.00 2014-04-27T08:36:36Z 253.00 2014-04-27T08:36:37Z 249.60 2014-04-27T08:36:49Z 249.60 2014-04-27T08:36:54Z 251.00 2014-04-27T08:37:00Z 252.50 2014-04-27T08:37:06Z 253.00 2014-04-27T08:37:10Z 253.90 2014-04-27T08:37:20Z 256.30 2014-04-27T08:37:30Z 257.30 2014-04-27T08:37:32Z 255.40 2014-04-27T08:37:41Z 254.40 2014-04-27T08:37:49Z 251.50 2014-04-27T08:37:58Z 250.60 2014-04-27T08:38:01Z 250.60 2014-04-27T08:38:06Z 252.00 2014-04-27T08:38:11Z 249.10 2014-04-27T08:38:23Z 248.60 2014-04-27T08:38:27Z 247.20 2014-04-27T08:38:30Z 242.90 2014-04-27T08:38:34Z 240.00 2014-04-27T08:38:39Z 239.00 2014-04-27T08:38:43Z 237.10 2014-04-27T08:38:48Z 237.10 2014-04-27T08:38:55Z 236.10 2014-04-27T08:38:58Z 233.30 2014-04-27T08:39:01Z 232.30 2014-04-27T08:39:05Z 232.30 2014-04-27T08:39:06Z 230.90 2014-04-27T08:39:10Z 230.40 2014-04-27T08:39:16Z 229.40 2014-04-27T08:39:18Z 227.50 2014-04-27T08:39:21Z 227.00 2014-04-27T08:39:23Z 222.70 2014-04-27T08:39:27Z 221.70 2014-04-27T08:39:29Z 222.70 2014-04-27T08:39:30Z 218.40 2014-04-27T08:39:35Z 218.40 2014-04-27T08:39:38Z 217.40 2014-04-27T08:39:43Z 214.00 2014-04-27T08:39:45Z 212.10 2014-04-27T08:39:50Z 208.70 2014-04-27T08:39:55Z 205.40 2014-04-27T08:39:59Z 205.40 2014-04-27T08:40:05Z 206.30 2014-04-27T08:40:14Z 203.50 2014-04-27T08:40:20Z 202.50 2014-04-27T08:40:30Z 201.50 2014-04-27T08:40:33Z 198.20 2014-04-27T08:40:37Z 195.80 2014-04-27T08:40:42Z 192.40 2014-04-27T08:40:49Z 191.90 2014-04-27T08:40:51Z 189.00 2014-04-27T08:40:58Z 187.60 2014-04-27T08:41:00Z 184.20 2014-04-27T08:41:04Z 184.20 2014-04-27T08:41:05Z 182.30 2014-04-27T08:41:09Z 178.50 2014-04-27T08:41:16Z 178.50 2014-04-27T08:41:17Z 174.60 2014-04-27T08:41:24Z 172.20 2014-04-27T08:41:29Z 172.20 2014-04-27T08:41:33Z 170.30 2014-04-27T08:41:41Z 168.40 2014-04-27T08:41:46Z 169.80 2014-04-27T08:41:53Z 171.30 2014-04-27T08:42:04Z 172.70 2014-04-27T08:42:17Z 175.60 2014-04-27T08:42:27Z 176.10 2014-04-27T08:42:29Z 177.50 2014-04-27T08:42:39Z 176.10 2014-04-27T08:42:51Z 173.20 2014-04-27T08:42:59Z 173.70 2014-04-27T08:43:09Z 173.20 2014-04-27T08:43:16Z 175.60 2014-04-27T08:43:23Z 176.50 2014-04-27T08:43:34Z 178.00 2014-04-27T08:43:40Z 178.90 2014-04-27T08:43:47Z 176.10 2014-04-27T08:43:50Z 174.10 2014-04-27T08:43:54Z 170.80 2014-04-27T08:43:58Z 169.80 2014-04-27T08:44:00Z 165.50 2014-04-27T08:44:03Z 165.00 2014-04-27T08:44:05Z 165.00 2014-04-27T08:44:09Z 163.60 2014-04-27T08:44:13Z 163.10 2014-04-27T08:44:14Z 159.70 2014-04-27T08:44:19Z 159.20 2014-04-27T08:44:22Z 156.80 2014-04-27T08:44:27Z 153.50 2014-04-27T08:44:32Z 149.10 2014-04-27T08:44:35Z 145.80 2014-04-27T08:44:38Z 141.90 2014-04-27T08:44:44Z 140.00 2014-04-27T08:44:46Z 138.60 2014-04-27T08:44:49Z 136.20 2014-04-27T08:44:53Z 132.80 2014-04-27T08:45:01Z 132.80 2014-04-27T08:45:02Z 130.40 2014-04-27T08:45:08Z 129.00 2014-04-27T08:45:16Z 128.50 2014-04-27T08:45:24Z 127.00 2014-04-27T08:45:29Z 126.60 2014-04-27T08:45:30Z 124.10 2014-04-27T08:45:36Z 120.80 2014-04-27T08:45:43Z 116.90 2014-04-27T08:45:48Z 114.10 2014-04-27T08:45:51Z 112.60 2014-04-27T08:45:55Z 109.20 2014-04-27T08:45:57Z 107.30 2014-04-27T08:45:59Z 105.40 2014-04-27T08:46:10Z 104.90 2014-04-27T08:46:19Z 105.40 2014-04-27T08:46:27Z 104.40 2014-04-27T08:46:30Z 105.90 2014-04-27T08:46:36Z 107.30 2014-04-27T08:46:42Z 109.20 2014-04-27T08:46:55Z 111.20 2014-04-27T08:47:05Z 112.60 2014-04-27T08:47:11Z 113.60 2014-04-27T08:47:20Z 115.00 2014-04-27T08:47:28Z 115.00 2014-04-27T08:47:37Z 115.50 2014-04-27T08:47:51Z 116.00 2014-04-27T08:48:07Z 116.50 2014-04-27T08:48:14Z 116.90 2014-04-27T08:48:18Z 117.40 2014-04-27T08:48:23Z 117.90 2014-04-27T08:48:24Z 119.30 2014-04-27T08:48:34Z 122.20 2014-04-27T08:48:44Z 123.20 2014-04-27T08:48:53Z 124.10 2014-04-27T08:48:57Z 126.10 2014-04-27T08:49:03Z 127.50 2014-04-27T08:49:10Z 130.90 2014-04-27T08:49:17Z 132.80 2014-04-27T08:49:21Z 132.80 2014-04-27T08:49:32Z 134.70 2014-04-27T08:49:43Z 134.70 2014-04-27T08:49:55Z 137.60 2014-04-27T08:50:07Z 138.60 2014-04-27T08:50:16Z 140.50 2014-04-27T08:50:25Z 141.50 2014-04-27T08:50:27Z 144.80 2014-04-27T08:50:36Z 145.30 2014-04-27T08:50:44Z 148.20 2014-04-27T08:50:57Z 150.10 2014-04-27T08:51:07Z 152.50 2014-04-27T08:51:17Z 154.40 2014-04-27T08:51:30Z 153.90 2014-04-27T08:51:39Z 153.50 2014-04-27T08:51:40Z 151.10 2014-04-27T08:51:48Z 146.70 2014-04-27T08:51:59Z 143.40 2014-04-27T08:52:04Z 142.40 2014-04-27T08:52:08Z 142.90 2014-04-27T08:52:11Z 143.40 2014-04-27T08:52:13Z 145.30 2014-04-27T08:52:19Z 146.70 2014-04-27T08:52:29Z 149.10 2014-04-27T08:52:40Z 151.10 2014-04-27T08:52:49Z 152.00 2014-04-27T08:52:59Z 155.40 2014-04-27T08:53:14Z 157.30 2014-04-27T08:53:29Z 157.30 2014-04-27T08:53:39Z 155.90 2014-04-27T08:53:51Z 155.90 2014-04-27T08:53:52Z 155.40 2014-04-27T08:53:58Z 156.80 2014-04-27T08:54:12Z 158.30 2014-04-27T08:54:23Z 158.80 2014-04-27T08:54:31Z 157.80 2014-04-27T08:54:33Z 157.30 2014-04-27T08:54:40Z 157.80 2014-04-27T08:54:48Z 159.20 2014-04-27T08:54:57Z 162.10 2014-04-27T08:55:09Z 164.00 2014-04-27T08:55:19Z 164.00 2014-04-27T08:55:28Z 163.60 2014-04-27T08:55:37Z 165.00 2014-04-27T08:55:45Z 166.40 2014-04-27T08:55:54Z 168.80 2014-04-27T08:56:01Z 171.30 2014-04-27T08:56:13Z 173.20 2014-04-27T08:56:24Z 174.10 2014-04-27T08:56:32Z 175.10 2014-04-27T08:56:42Z 177.00 2014-04-27T08:56:52Z 177.50 2014-04-27T08:57:01Z 179.40 2014-04-27T08:57:13Z 179.90 2014-04-27T08:57:23Z 180.40 2014-04-27T08:57:30Z 182.30 2014-04-27T08:57:40Z 183.70 2014-04-27T08:57:43Z 185.70 2014-04-27T08:57:57Z 187.10 2014-04-27T08:58:07Z 189.00 2014-04-27T08:58:18Z 190.00 2014-04-27T08:58:28Z 190.50 2014-04-27T08:58:37Z 191.00 2014-04-27T08:58:44Z 191.40 2014-04-27T08:58:52Z 193.40 2014-04-27T08:59:05Z 193.40 2014-04-27T08:59:09Z 195.30 2014-04-27T08:59:16Z 196.70 2014-04-27T08:59:24Z 198.20 2014-04-27T08:59:34Z 198.20 2014-04-27T08:59:41Z 200.10 2014-04-27T08:59:54Z 202.50 2014-04-27T09:00:06Z 204.90 2014-04-27T09:00:15Z 205.90 2014-04-27T09:00:23Z 206.80 2014-04-27T09:00:34Z 208.70 2014-04-27T09:00:46Z 209.20 2014-04-27T09:00:51Z 211.10 2014-04-27T09:00:53Z 212.60 2014-04-27T09:01:05Z 213.60 2014-04-27T09:01:17Z 214.50 2014-04-27T09:01:19Z 215.00 2014-04-27T09:01:24Z 216.00 2014-04-27T09:01:35Z 219.30 2014-04-27T09:01:43Z 220.80 2014-04-27T09:01:53Z 223.60 2014-04-27T09:01:59Z 225.60 2014-04-27T09:02:08Z 227.00 2014-04-27T09:02:19Z 228.00 2014-04-27T09:02:32Z 229.90 2014-04-27T09:02:41Z 231.30 2014-04-27T09:02:45Z 231.30 2014-04-27T09:02:49Z 232.30 2014-04-27T09:02:58Z 233.30 2014-04-27T09:03:09Z 236.10 2014-04-27T09:03:21Z 236.60 2014-04-27T09:03:22Z 239.00 2014-04-27T09:03:34Z 240.00 2014-04-27T09:03:46Z 242.40 2014-04-27T09:03:58Z 243.40 2014-04-27T09:04:05Z 243.80 2014-04-27T09:04:10Z 245.30 2014-04-27T09:04:17Z 245.30 2014-04-27T09:04:18Z 245.80 2014-04-27T09:04:30Z 247.20 2014-04-27T09:04:35Z 247.20 2014-04-27T09:04:39Z 249.10 2014-04-27T09:04:48Z 252.00 2014-04-27T09:04:58Z 253.00 2014-04-27T09:05:06Z 254.90 2014-04-27T09:05:19Z 256.30 2014-04-27T09:05:31Z 258.70 2014-04-27T09:05:40Z 259.20 2014-04-27T09:05:49Z 262.10 2014-04-27T09:05:59Z 264.50 2014-04-27T09:06:09Z 266.90 2014-04-27T09:06:19Z 269.30 2014-04-27T09:06:29Z 269.80 2014-04-27T09:06:38Z 269.80 2014-04-27T09:06:46Z 272.20 2014-04-27T09:06:55Z 274.10 2014-04-27T09:07:04Z 276.50 2014-04-27T09:07:13Z 278.00 2014-04-27T09:07:22Z 279.90 2014-04-27T09:07:34Z 283.20 2014-04-27T09:07:45Z 284.20 2014-04-27T09:07:47Z 285.60 2014-04-27T09:07:56Z 288.10 2014-04-27T09:08:08Z 290.50 2014-04-27T09:08:18Z 291.40 2014-04-27T09:08:25Z 292.40 2014-04-27T09:08:32Z 295.30 2014-04-27T09:08:44Z 295.70 2014-04-27T09:08:51Z 297.70 2014-04-27T09:09:02Z 301.00 2014-04-27T09:09:10Z 301.50 2014-04-27T09:09:11Z 303.40 2014-04-27T09:09:21Z 303.90 2014-04-27T09:09:30Z 304.90 2014-04-27T09:09:41Z 307.30 2014-04-27T09:09:54Z 307.80 2014-04-27T09:10:07Z 308.70 2014-04-27T09:10:17Z 308.70 2014-04-27T09:10:26Z 309.20 2014-04-27T09:10:33Z 310.60 2014-04-27T09:10:39Z 310.60 2014-04-27T09:10:42Z 312.10 2014-04-27T09:10:50Z 315.00 2014-04-27T09:11:02Z 315.40 2014-04-27T09:11:10Z 318.30 2014-04-27T09:11:19Z 320.70 2014-04-27T09:11:28Z 322.20 2014-04-27T09:11:37Z 326.00 2014-04-27T09:11:47Z 327.50 2014-04-27T09:11:58Z 330.80 2014-04-27T09:12:05Z 331.30 2014-04-27T09:12:12Z 333.20 2014-04-27T09:12:24Z 333.20 2014-04-27T09:12:32Z 334.20 2014-04-27T09:12:41Z 334.70 2014-04-27T09:12:46Z 336.60 2014-04-27T09:12:55Z 338.50 2014-04-27T09:13:02Z 340.00 2014-04-27T09:13:06Z 343.30 2014-04-27T09:13:18Z 345.70 2014-04-27T09:13:25Z 347.70 2014-04-27T09:13:37Z 350.50 2014-04-27T09:13:48Z 353.90 2014-04-27T09:13:58Z 355.80 2014-04-27T09:14:03Z 357.30 2014-04-27T09:14:14Z 359.20 2014-04-27T09:14:18Z 360.20 2014-04-27T09:14:29Z 361.10 2014-04-27T09:14:40Z 362.60 2014-04-27T09:14:49Z 365.40 2014-04-27T09:14:58Z 366.40 2014-04-27T09:15:06Z 369.80 2014-04-27T09:15:15Z 371.70 2014-04-27T09:15:23Z 373.60 2014-04-27T09:15:34Z 377.00 2014-04-27T09:15:42Z 377.90 2014-04-27T09:15:54Z 380.80 2014-04-27T09:15:59Z 383.20 2014-04-27T09:16:05Z 382.70 2014-04-27T09:16:06Z 382.30 2014-04-27T09:16:13Z 381.80 2014-04-27T09:16:14Z 379.90 2014-04-27T09:16:22Z 380.80 2014-04-27T09:16:32Z 380.80 2014-04-27T09:16:47Z 382.70 2014-04-27T09:16:53Z 384.20 2014-04-27T09:17:08Z 385.10 2014-04-27T09:17:17Z 385.60 2014-04-27T09:17:25Z 387.10 2014-04-27T09:17:33Z 388.50 2014-04-27T09:17:43Z 390.00 2014-04-27T09:17:52Z 391.40 2014-04-27T09:18:02Z 391.90 2014-04-27T09:18:17Z 393.30 2014-04-27T09:18:28Z 395.20 2014-04-27T09:18:40Z 397.20 2014-04-27T09:18:51Z 399.10 2014-04-27T09:19:01Z 399.60 2014-04-27T09:19:06Z 399.60 2014-04-27T09:19:07Z 400.00 2014-04-27T09:19:15Z 401.00 2014-04-27T09:19:24Z 401.00 2014-04-27T09:19:31Z 401.50 2014-04-27T09:19:38Z 401.50 2014-04-27T09:19:45Z 401.50 2014-04-27T09:19:52Z 401.50 2014-04-27T09:19:57Z 401.00 2014-04-27T09:20:05Z 401.00 2014-04-27T09:21:19Z 402.00 2014-04-27T09:22:42Z 401.00 2014-04-27T09:22:49Z 400.50 2014-04-27T09:22:57Z 400.50 2014-04-27T09:23:07Z 400.00 2014-04-27T09:23:15Z 400.50 2014-04-27T09:23:23Z 401.50 2014-04-27T09:23:31Z 402.90 2014-04-27T09:23:41Z 405.80 2014-04-27T09:23:50Z 405.80 2014-04-27T09:24:05Z 404.90 2014-04-27T09:24:12Z 402.90 2014-04-27T09:24:15Z 399.10 2014-04-27T09:24:20Z 393.80 2014-04-27T09:24:23Z 390.90 2014-04-27T09:24:26Z 387.10 2014-04-27T09:24:29Z 382.30 2014-04-27T09:24:33Z 382.70 2014-04-27T09:24:34Z 380.80 2014-04-27T09:24:38Z 380.30 2014-04-27T09:24:43Z 373.10 2014-04-27T09:24:48Z 371.20 2014-04-27T09:24:49Z 373.10 2014-04-27T09:24:53Z 368.30 2014-04-27T09:24:55Z 365.90 2014-04-27T09:24:58Z 365.40 2014-04-27T09:24:59Z 363.00 2014-04-27T09:25:06Z 361.60 2014-04-27T09:25:08Z 361.60 2014-04-27T09:25:09Z 363.50 2014-04-27T09:25:13Z 362.60 2014-04-27T09:25:15Z 365.00 2014-04-27T09:25:25Z 366.90 2014-04-27T09:25:32Z 369.80 2014-04-27T09:25:40Z 370.20 2014-04-27T09:25:42Z 373.10 2014-04-27T09:25:51Z 374.60 2014-04-27T09:25:59Z 376.00 2014-04-27T09:26:06Z 377.90 2014-04-27T09:26:14Z 379.90 2014-04-27T09:26:19Z 380.80 2014-04-27T09:26:29Z 381.80 2014-04-27T09:26:36Z 381.80 2014-04-27T09:26:42Z 381.80 2014-04-27T09:26:47Z 383.70 2014-04-27T09:26:58Z 385.60 2014-04-27T09:27:07Z 386.60 2014-04-27T09:27:17Z 388.00 2014-04-27T09:27:25Z 388.00 2014-04-27T09:27:32Z 389.00 2014-04-27T09:27:42Z 390.40 2014-04-27T09:27:51Z 392.80 2014-04-27T09:28:03Z 394.30 2014-04-27T09:28:10Z 395.20 2014-04-27T09:28:16Z 397.20 2014-04-27T09:28:27Z 398.60 2014-04-27T09:28:35Z 401.50 2014-04-27T09:28:42Z 402.00 2014-04-27T09:28:52Z 403.40 2014-04-27T09:29:02Z 403.90 2014-04-27T09:29:11Z 407.30 2014-04-27T09:29:21Z 407.70 2014-04-27T09:29:23Z 409.20 2014-04-27T09:29:31Z 412.10 2014-04-27T09:29:42Z 413.00 2014-04-27T09:29:50Z 416.40 2014-04-27T09:29:57Z 417.30 2014-04-27T09:30:06Z 419.30 2014-04-27T09:30:13Z 421.70 2014-04-27T09:30:18Z 423.10 2014-04-27T09:30:27Z 425.50 2014-04-27T09:30:38Z 427.00 2014-04-27T09:30:49Z 428.40 2014-04-27T09:30:59Z 429.40 2014-04-27T09:31:10Z 432.20 2014-04-27T09:31:21Z 432.70 2014-04-27T09:31:30Z 436.10 2014-04-27T09:31:33Z 436.10 2014-04-27T09:31:34Z 438.50 2014-04-27T09:31:43Z 439.90 2014-04-27T09:31:45Z 441.40 2014-04-27T09:31:54Z 441.90 2014-04-27T09:31:58Z 443.30 2014-04-27T09:32:03Z 444.70 2014-04-27T09:32:10Z 444.30 2014-04-27T09:32:20Z 444.30 2014-04-27T09:32:30Z 444.30 2014-04-27T09:32:38Z 444.30 2014-04-27T09:32:46Z 444.70 2014-04-27T09:32:54Z 441.90 2014-04-27T09:33:03Z 442.80 2014-04-27T09:33:11Z 441.40 2014-04-27T09:33:21Z 439.90 2014-04-27T09:33:24Z 442.80 2014-04-27T09:33:30Z 443.80 2014-04-27T09:33:34Z 444.70 2014-04-27T09:33:40Z 444.30 2014-04-27T09:33:57Z 446.20 2014-04-27T09:34:21Z 445.20 2014-04-27T09:34:34Z 445.70 2014-04-27T09:35:56Z 445.20 2014-04-27T09:36:00Z 441.90 2014-04-27T09:36:05Z 439.00 2014-04-27T09:36:10Z 435.60 2014-04-27T09:36:12Z 434.20 2014-04-27T09:36:14Z 432.20 2014-04-27T09:36:21Z 432.70 2014-04-27T09:36:26Z 433.20 2014-04-27T09:36:30Z 433.20 2014-04-27T09:36:40Z 429.40 2014-04-27T09:36:46Z 428.40 2014-04-27T09:36:47Z 423.60 2014-04-27T09:36:52Z 422.60 2014-04-27T09:36:54Z 421.20 2014-04-27T09:36:57Z 421.20 2014-04-27T09:36:59Z 420.20 2014-04-27T09:37:07Z 416.90 2014-04-27T09:37:13Z 415.40 2014-04-27T09:37:17Z 414.90 2014-04-27T09:37:19Z 415.90 2014-04-27T09:37:24Z 416.90 2014-04-27T09:37:26Z 418.30 2014-04-27T09:37:32Z 420.70 2014-04-27T09:37:43Z 421.70 2014-04-27T09:37:51Z 420.70 2014-04-27T09:38:00Z 423.60 2014-04-27T09:38:08Z 424.60 2014-04-27T09:38:17Z 426.00 2014-04-27T09:38:23Z 421.70 2014-04-27T09:38:29Z 420.70 2014-04-27T09:38:30Z 417.30 2014-04-27T09:38:35Z 416.90 2014-04-27T09:38:36Z 414.90 2014-04-27T09:38:40Z 416.40 2014-04-27T09:38:43Z 413.50 2014-04-27T09:38:46Z 411.10 2014-04-27T09:38:50Z 411.10 2014-04-27T09:38:52Z 413.00 2014-04-27T09:39:00Z 413.50 2014-04-27T09:39:11Z 414.00 2014-04-27T09:39:13Z 414.50 2014-04-27T09:39:21Z 415.40 2014-04-27T09:39:30Z 417.30 2014-04-27T09:39:37Z 419.80 2014-04-27T09:39:46Z 421.20 2014-04-27T09:39:50Z 423.10 2014-04-27T09:39:56Z 424.60 2014-04-27T09:40:03Z 425.00 2014-04-27T09:40:14Z 427.40 2014-04-27T09:40:26Z 430.30 2014-04-27T09:40:36Z 430.30 2014-04-27T09:40:37Z 431.80 2014-04-27T09:40:44Z 431.80 2014-04-27T09:40:45Z 430.80 2014-04-27T09:40:53Z 431.30 2014-04-27T09:41:00Z 432.20 2014-04-27T09:41:11Z 433.20 2014-04-27T09:41:18Z 433.70 2014-04-27T09:41:24Z 437.10 2014-04-27T09:41:34Z 439.00 2014-04-27T09:41:43Z 440.90 2014-04-27T09:41:53Z 441.90 2014-04-27T09:42:06Z 441.40 2014-04-27T09:42:14Z 443.30 2014-04-27T09:42:23Z 443.80 2014-04-27T09:42:30Z 445.70 2014-04-27T09:42:39Z 448.60 2014-04-27T09:42:47Z 450.00 2014-04-27T09:42:57Z 451.50 2014-04-27T09:43:05Z 450.50 2014-04-27T09:43:13Z 450.00 2014-04-27T09:43:20Z 450.00 2014-04-27T09:43:25Z 449.10 2014-04-27T09:45:21Z 449.60 2014-04-27T09:45:54Z 449.60 2014-04-27T09:46:49Z 448.60 2014-04-27T09:46:56Z 447.60 2014-04-27T09:47:07Z 445.70 2014-04-27T09:47:10Z 441.90 2014-04-27T09:47:13Z 438.50 2014-04-27T09:47:16Z 436.60 2014-04-27T09:47:17Z 434.20 2014-04-27T09:47:20Z 433.70 2014-04-27T09:47:22Z 433.70 2014-04-27T09:47:26Z 433.20 2014-04-27T09:47:32Z 431.30 2014-04-27T09:47:36Z 431.80 2014-04-27T09:47:38Z 429.80 2014-04-27T09:47:41Z 430.30 2014-04-27T09:47:45Z 430.80 2014-04-27T09:47:49Z 428.40 2014-04-27T09:47:54Z 423.60 2014-04-27T09:48:01Z 425.00 2014-04-27T09:48:03Z 426.00 2014-04-27T09:48:09Z 427.40 2014-04-27T09:48:18Z 429.80 2014-04-27T09:48:24Z 430.30 2014-04-27T09:48:25Z 429.40 2014-04-27T09:48:34Z 427.00 2014-04-27T09:48:42Z 425.00 2014-04-27T09:48:46Z 421.20 2014-04-27T09:48:50Z 421.70 2014-04-27T09:48:51Z 420.20 2014-04-27T09:49:00Z 417.30 2014-04-27T09:49:03Z 415.90 2014-04-27T09:49:05Z 414.00 2014-04-27T09:49:08Z 414.00 2014-04-27T09:49:10Z 409.70 2014-04-27T09:49:20Z 409.70 2014-04-27T09:49:21Z 407.70 2014-04-27T09:49:25Z 406.30 2014-04-27T09:49:29Z 406.30 2014-04-27T09:49:37Z 406.30 2014-04-27T09:49:45Z 406.30 2014-04-27T09:49:54Z 406.80 2014-04-27T09:50:02Z 403.90 2014-04-27T09:50:06Z 404.90 2014-04-27T09:50:13Z 405.30 2014-04-27T09:50:21Z 403.90 2014-04-27T09:50:24Z 399.10 2014-04-27T09:50:27Z 396.20 2014-04-27T09:50:32Z 395.70 2014-04-27T09:50:33Z 395.70 2014-04-27T09:50:38Z 395.20 2014-04-27T09:50:43Z 391.40 2014-04-27T09:50:47Z 391.40 2014-04-27T09:50:54Z 393.30 2014-04-27T09:50:59Z 394.30 2014-04-27T09:51:01Z 392.40 2014-04-27T09:51:03Z 392.40 2014-04-27T09:51:07Z 392.40 2014-04-27T09:51:09Z 392.80 2014-04-27T09:51:11Z 392.40 2014-04-27T09:51:15Z 393.30 2014-04-27T09:51:20Z 396.70 2014-04-27T09:51:26Z 397.60 2014-04-27T09:51:29Z 400.00 2014-04-27T09:51:36Z 401.00 2014-04-27T09:51:45Z 400.50 2014-04-27T09:51:49Z 401.00 2014-04-27T09:51:58Z 402.40 2014-04-27T09:52:08Z 404.40 2014-04-27T09:52:19Z 405.80 2014-04-27T09:52:30Z 406.80 2014-04-27T09:52:39Z 409.20 2014-04-27T09:52:48Z 411.60 2014-04-27T09:52:55Z 412.10 2014-04-27T09:52:58Z 412.50 2014-04-27T09:53:03Z 412.10 2014-04-27T09:53:12Z 411.10 2014-04-27T09:53:20Z 409.20 2014-04-27T09:53:29Z 408.20 2014-04-27T09:53:39Z 408.20 2014-04-27T09:53:49Z 408.70 2014-04-27T09:53:56Z 409.20 2014-04-27T09:54:05Z 408.70 2014-04-27T09:54:07Z 408.20 2014-04-27T09:54:14Z 407.30 2014-04-27T09:54:17Z 403.40 2014-04-27T09:54:22Z 402.90 2014-04-27T09:54:23Z 402.00 2014-04-27T09:54:30Z 402.00 2014-04-27T09:54:33Z 399.60 2014-04-27T09:54:37Z 399.60 2014-04-27T09:54:38Z 397.60 2014-04-27T09:54:43Z 398.10 2014-04-27T09:54:47Z 398.10 2014-04-27T09:55:31Z 398.10 2014-04-27T09:56:04Z 399.10 2014-04-27T09:56:51Z 397.60 2014-04-27T09:57:07Z 398.10 2014-04-27T09:57:29Z 393.80 2014-04-27T09:57:37Z 391.90 2014-04-27T09:57:39Z 386.60 2014-04-27T09:57:43Z 386.10 2014-04-27T09:57:44Z 383.20 2014-04-27T09:57:47Z 383.20 2014-04-27T09:57:48Z 379.90 2014-04-27T09:57:51Z 378.40 2014-04-27T09:57:53Z 377.00 2014-04-27T09:57:54Z 374.60 2014-04-27T09:57:57Z 370.70 2014-04-27T09:58:00Z 367.80 2014-04-27T09:58:03Z 365.90 2014-04-27T09:58:05Z 362.60 2014-04-27T09:58:07Z 361.10 2014-04-27T09:58:08Z 353.90 2014-04-27T09:58:14Z 350.10 2014-04-27T09:58:17Z 348.10 2014-04-27T09:58:18Z 341.90 2014-04-27T09:58:23Z 341.40 2014-04-27T09:58:26Z 340.40 2014-04-27T09:58:29Z 337.10 2014-04-27T09:58:33Z 337.10 2014-04-27T09:58:35Z 336.60 2014-04-27T09:58:37Z 333.70 2014-04-27T09:58:41Z 331.80 2014-04-27T09:58:44Z 328.40 2014-04-27T09:58:50Z 328.40 2014-04-27T09:58:51Z 326.50 2014-04-27T09:58:55Z 322.70 2014-04-27T09:59:04Z 322.70 2014-04-27T09:59:05Z 322.20 2014-04-27T09:59:10Z 322.70 2014-04-27T09:59:13Z 320.30 2014-04-27T09:59:15Z 316.90 2014-04-27T09:59:18Z 313.50 2014-04-27T09:59:22Z 311.10 2014-04-27T09:59:25Z 306.80 2014-04-27T09:59:28Z 306.30 2014-04-27T09:59:29Z 306.30 2014-04-27T09:59:32Z 304.40 2014-04-27T09:59:35Z 303.40 2014-04-27T09:59:41Z 304.40 2014-04-27T09:59:48Z 304.90 2014-04-27T10:00:27Z 305.40 2014-04-27T10:00:52Z 305.40 2014-04-27T10:01:02Z 304.90 2014-04-27T10:01:14Z 304.90 2014-04-27T10:05:04Z 305.40 2014-04-27T10:05:14Z 305.40 2014-04-27T10:07:35Z 305.40 2014-04-27T10:09:32Z 304.90 2014-04-27T10:09:41Z 303.00 2014-04-27T10:09:52Z 302.00 2014-04-27T10:09:54Z 298.60 2014-04-27T10:09:57Z 295.30 2014-04-27T10:10:03Z 289.50 2014-04-27T10:10:08Z 288.50 2014-04-27T10:10:09Z 288.10 2014-04-27T10:10:11Z 285.60 2014-04-27T10:10:16Z 286.10 2014-04-27T10:10:18Z 286.60 2014-04-27T10:10:20Z 287.10 2014-04-27T10:10:28Z 288.50 2014-04-27T10:10:36Z 288.10 2014-04-27T10:10:42Z 287.10 2014-04-27T10:10:48Z 285.60 2014-04-27T10:10:53Z 284.20 2014-04-27T10:10:55Z 278.00 2014-04-27T10:10:59Z 276.50 2014-04-27T10:11:00Z 271.70 2014-04-27T10:11:04Z 271.70 2014-04-27T10:11:07Z 274.10 2014-04-27T10:11:12Z 270.70 2014-04-27T10:11:15Z 270.70 2014-04-27T10:11:16Z 269.30 2014-04-27T10:11:18Z 267.90 2014-04-27T10:11:20Z 268.80 2014-04-27T10:11:23Z 266.90 2014-04-27T10:11:25Z 264.00 2014-04-27T10:11:31Z 263.50 2014-04-27T10:11:32Z 262.10 2014-04-27T10:11:35Z 260.70 2014-04-27T10:11:42Z 260.70 2014-04-27T10:11:46Z 260.70 2014-04-27T10:11:47Z 259.20 2014-04-27T10:11:51Z 259.70 2014-04-27T10:11:54Z 258.70 2014-04-27T10:12:00Z 257.30 2014-04-27T10:12:04Z 255.40 2014-04-27T10:12:08Z 254.90 2014-04-27T10:12:09Z 253.00 2014-04-27T10:12:17Z 254.40 2014-04-27T10:12:19Z 253.00 2014-04-27T10:12:23Z 253.40 2014-04-27T10:12:28Z 256.30 2014-04-27T10:12:37Z 256.30 2014-04-27T10:12:45Z 255.80 2014-04-27T10:12:49Z 255.80 2014-04-27T10:12:53Z 254.90 2014-04-27T10:13:01Z 254.90 2014-04-27T10:13:07Z 254.90 2014-04-27T10:13:11Z 254.40 2014-04-27T10:13:15Z 254.90 2014-04-27T10:13:25Z 254.90 2014-04-27T10:13:26Z 253.40 2014-04-27T10:13:31Z 253.90 2014-04-27T10:13:40Z 252.50 2014-04-27T10:13:47Z 252.50 2014-04-27T10:13:57Z 252.50 2014-04-27T10:13:58Z 252.00 2014-04-27T10:14:04Z 250.60 2014-04-27T10:14:07Z 250.10 2014-04-27T10:14:14Z 249.60 2014-04-27T10:14:20Z 252.00 2014-04-27T10:14:26Z 252.50 2014-04-27T10:14:34Z 251.50 2014-04-27T10:14:40Z 252.50 2014-04-27T10:14:48Z 252.50 2014-04-27T10:14:55Z 250.10 2014-04-27T10:15:03Z 249.60 2014-04-27T10:15:04Z 248.20 2014-04-27T10:15:08Z 247.70 2014-04-27T10:15:10Z 243.80 2014-04-27T10:15:12Z 240.00 2014-04-27T10:15:17Z 239.00 2014-04-27T10:15:18Z 233.70 2014-04-27T10:15:22Z 232.80 2014-04-27T10:15:23Z 233.30 2014-04-27T10:15:27Z 232.30 2014-04-27T10:15:29Z 230.40 2014-04-27T10:15:31Z 230.40 2014-04-27T10:15:36Z 233.30 2014-04-27T10:15:44Z 234.70 2014-04-27T10:15:53Z 232.30 2014-04-27T10:15:59Z 233.70 2014-04-27T10:16:09Z 235.70 2014-04-27T10:16:16Z 235.70 2014-04-27T10:16:24Z 234.70 2014-04-27T10:16:33Z 234.20 2014-04-27T10:16:38Z 234.70 2014-04-27T10:16:45Z 234.70 2014-04-27T10:16:53Z 236.10 2014-04-27T10:16:59Z 236.60 2014-04-27T10:17:08Z 236.10 2014-04-27T10:17:14Z 233.70 2014-04-27T10:17:24Z 235.20 2014-04-27T10:17:32Z 235.70 2014-04-27T10:17:41Z 235.70 2014-04-27T10:17:48Z 235.20 2014-04-27T10:17:56Z 234.20 2014-04-27T10:18:05Z 234.20 2014-04-27T10:18:07Z 234.20 2014-04-27T10:18:19Z 234.70 2014-04-27T10:18:31Z 233.70 2014-04-27T10:18:33Z 233.30 2014-04-27T10:18:38Z 232.30 2014-04-27T10:18:46Z 229.40 2014-04-27T10:18:57Z 227.50 2014-04-27T10:19:09Z 225.10 2014-04-27T10:19:17Z 224.10 2014-04-27T10:19:22Z 223.20 2014-04-27T10:19:33Z 220.30 2014-04-27T10:19:38Z 218.40 2014-04-27T10:19:50Z 218.40 2014-04-27T10:19:54Z 218.40 2014-04-27T10:19:59Z 218.40 2014-04-27T10:20:04Z 218.40 2014-04-27T10:20:11Z 217.90 2014-04-27T10:20:12Z 217.90 2014-04-27T10:20:17Z 216.40 2014-04-27T10:20:24Z 216.00 2014-04-27T10:20:31Z 214.50 2014-04-27T10:20:33Z 215.50 2014-04-27T10:20:37Z 214.00 2014-04-27T10:20:44Z 215.50 2014-04-27T10:20:54Z 215.00 2014-04-27T10:21:01Z 215.00 2014-04-27T10:21:10Z 215.00 2014-04-27T10:21:17Z 214.50 2014-04-27T10:21:26Z 216.00 2014-04-27T10:21:35Z 217.40 2014-04-27T10:21:37Z 219.30 2014-04-27T10:21:44Z 217.90 2014-04-27T10:21:51Z 217.90 2014-04-27T10:21:54Z 220.80 2014-04-27T10:22:02Z 218.40 2014-04-27T10:22:10Z 217.40 2014-04-27T10:22:11Z 214.00 2014-04-27T10:22:15Z 214.50 2014-04-27T10:22:16Z 214.00 2014-04-27T10:22:18Z 213.60 2014-04-27T10:22:24Z 210.20 2014-04-27T10:22:30Z 211.10 2014-04-27T10:22:31Z 208.30 2014-04-27T10:22:34Z 203.50 2014-04-27T10:22:38Z 201.10 2014-04-27T10:22:39Z 200.10 2014-04-27T10:22:44Z 200.60 2014-04-27T10:22:50Z 200.60 2014-04-27T10:22:52Z 201.10 2014-04-27T10:23:02Z 200.10 2014-04-27T10:23:03Z 200.10 2014-04-27T10:23:06Z 199.60 2014-04-27T10:23:08Z 201.10 2014-04-27T10:23:16Z 200.60 2014-04-27T10:23:19Z 200.10 2014-04-27T10:23:30Z 198.60 2014-04-27T10:23:35Z 199.10 2014-04-27T10:23:38Z 198.60 2014-04-27T10:23:42Z 197.70 2014-04-27T10:23:46Z 197.70 2014-04-27T10:23:53Z 198.20 2014-04-27T10:24:00Z 197.70 2014-04-27T10:24:02Z 197.20 2014-04-27T10:24:07Z 197.70 2014-04-27T10:24:10Z 196.20 2014-04-27T10:24:17Z 194.80 2014-04-27T10:24:28Z 193.80 2014-04-27T10:24:41Z 193.80 2014-04-27T10:24:50Z 194.80 2014-04-27T10:25:00Z 192.90 2014-04-27T10:25:08Z 192.90 2014-04-27T10:25:14Z 192.40 2014-04-27T10:25:21Z 190.50 2014-04-27T10:25:32Z 189.00 2014-04-27T10:25:42Z 186.60 2014-04-27T10:25:55Z 188.10 2014-04-27T10:26:05Z 188.60 2014-04-27T10:26:12Z 188.60 2014-04-27T10:26:24Z 188.10 2014-04-27T10:26:33Z 188.60 2014-04-27T10:26:40Z 185.20 2014-04-27T10:26:47Z 184.20 2014-04-27T10:26:57Z 184.70 2014-04-27T10:27:07Z 184.70 2014-04-27T10:27:15Z 182.30 2014-04-27T10:27:19Z 181.80 2014-04-27T10:27:20Z 177.00 2014-04-27T10:27:25Z 175.60 2014-04-27T10:27:27Z 173.20 2014-04-27T10:27:30Z 172.20 2014-04-27T10:27:32Z 170.80 2014-04-27T10:27:34Z 170.80 2014-04-27T10:27:35Z 173.70 2014-04-27T10:27:38Z 174.10 2014-04-27T10:27:40Z 175.60 2014-04-27T10:27:47Z 174.60 2014-04-27T10:27:56Z 174.60 2014-04-27T10:28:03Z 174.10 2014-04-27T10:28:04Z 171.30 2014-04-27T10:28:07Z 169.80 2014-04-27T10:28:09Z 166.00 2014-04-27T10:28:13Z 169.80 2014-04-27T10:28:18Z 169.80 2014-04-27T10:28:19Z 171.30 2014-04-27T10:28:28Z 171.70 2014-04-27T10:28:36Z 172.20 2014-04-27T10:28:43Z 172.20 2014-04-27T10:28:51Z 168.80 2014-04-27T10:28:54Z 166.90 2014-04-27T10:28:59Z 169.30 2014-04-27T10:29:03Z 166.90 2014-04-27T10:29:06Z 165.50 2014-04-27T10:29:08Z 162.60 2014-04-27T10:29:11Z 160.20 2014-04-27T10:29:14Z 160.70 2014-04-27T10:29:16Z 161.60 2014-04-27T10:29:21Z 161.60 2014-04-27T10:29:26Z 161.60 2014-04-27T10:29:28Z 161.60 2014-04-27T10:29:32Z 161.20 2014-04-27T10:29:34Z 163.10 2014-04-27T10:29:41Z 161.20 2014-04-27T10:29:51Z 160.70 2014-04-27T10:30:01Z 160.20 2014-04-27T10:30:03Z 157.30 2014-04-27T10:30:10Z 152.50 2014-04-27T10:30:14Z 151.50 2014-04-27T10:30:16Z 150.10 2014-04-27T10:30:20Z 149.10 2014-04-27T10:30:22Z 148.20 2014-04-27T10:30:31Z 148.70 2014-04-27T10:30:37Z 148.20 2014-04-27T10:30:41Z 150.10 2014-04-27T10:30:46Z 149.60 2014-04-27T10:30:56Z 149.60 2014-04-27T10:30:57Z 150.10 2014-04-27T10:31:03Z 149.10 2014-04-27T10:31:09Z 148.70 2014-04-27T10:31:17Z 147.70 2014-04-27T10:31:24Z 147.70 2014-04-27T10:31:32Z 147.20 2014-04-27T10:31:40Z 147.20 2014-04-27T10:31:49Z 146.30 2014-04-27T10:31:58Z 145.80 2014-04-27T10:32:06Z 147.20 2014-04-27T10:32:14Z 145.80 2014-04-27T10:32:26Z 145.30 2014-04-27T10:32:39Z 144.80 2014-04-27T10:32:51Z 145.30 2014-04-27T10:33:04Z 145.30 2014-04-27T10:33:09Z 142.40 2014-04-27T10:33:15Z 141.00 2014-04-27T10:33:20Z 141.50 2014-04-27T10:33:29Z 141.50 2014-04-27T10:33:49Z 141.50 2014-04-27T10:34:26Z 141.00 2014-04-27T10:34:34Z 138.10 2014-04-27T10:39:48Z 139.50 2014-04-27T10:43:23Z 138.60 2014-04-27T10:43:29Z 137.60 2014-04-27T10:43:36Z 135.20 2014-04-27T10:43:44Z 133.80 2014-04-27T10:43:51Z 133.30 2014-04-27T10:43:53Z 134.20 2014-04-27T10:43:58Z 134.20 2014-04-27T10:44:00Z 132.80 2014-04-27T10:44:12Z 130.90 2014-04-27T10:44:19Z 132.30 2014-04-27T10:44:29Z 131.80 2014-04-27T10:44:33Z 133.30 2014-04-27T10:44:45Z 134.70 2014-04-27T10:44:57Z 134.70 2014-04-27T10:45:01Z 135.70 2014-04-27T10:45:04Z 135.70 2014-04-27T10:45:14Z 133.80 2014-04-27T10:45:19Z 134.70 2014-04-27T10:45:25Z 132.80 2014-04-27T10:45:31Z 133.80 2014-04-27T10:45:39Z 134.20 2014-04-27T10:45:48Z 134.70 2014-04-27T10:45:52Z 136.20 2014-04-27T10:45:58Z 136.60 2014-04-27T10:46:08Z 140.50 2014-04-27T10:46:10Z 138.60 2014-04-27T10:46:11Z 139.00 2014-04-27T10:46:23Z 139.50 2014-04-27T10:46:33Z 139.50 2014-04-27T10:46:35Z 138.10 2014-04-27T10:46:45Z 137.10 2014-04-27T10:46:54Z 136.20 2014-04-27T10:47:02Z 137.60 2014-04-27T10:47:13Z 138.60 2014-04-27T10:47:24Z 139.50 2014-04-27T10:47:26Z 140.00 2014-04-27T10:47:38Z 141.90 2014-04-27T10:47:48Z 143.40 2014-04-27T10:47:57Z 145.80 2014-04-27T10:48:03Z 145.30 2014-04-27T10:48:09Z 145.80 2014-04-27T10:48:17Z 145.80 2014-04-27T10:48:24Z 146.70 2014-04-27T10:48:33Z 147.20 2014-04-27T10:48:39Z 147.70 2014-04-27T10:48:45Z 151.10 2014-04-27T10:48:50Z 151.10 2014-04-27T10:48:54Z 151.50 2014-04-27T10:49:00Z 153.00 2014-04-27T10:49:07Z 153.90 2014-04-27T10:49:14Z 153.00 2014-04-27T10:49:16Z 153.50 2014-04-27T10:49:20Z 151.50 2014-04-27T10:49:25Z 149.60 2014-04-27T10:49:34Z 146.30 2014-04-27T10:49:38Z 146.30 2014-04-27T10:49:39Z 145.30 2014-04-27T10:49:43Z 144.80 2014-04-27T10:49:48Z 145.30 2014-04-27T10:49:52Z 145.80 2014-04-27T10:49:54Z 146.70 2014-04-27T10:49:57Z 144.80 2014-04-27T10:50:00Z 147.20 2014-04-27T10:50:06Z 149.60 2014-04-27T10:50:14Z 152.50 2014-04-27T10:50:20Z 153.90 2014-04-27T10:50:23Z 154.90 2014-04-27T10:50:29Z 155.90 2014-04-27T10:50:32Z 155.90 2014-04-27T10:50:40Z 155.40 2014-04-27T10:50:47Z 155.90 2014-04-27T10:50:56Z 154.40 2014-04-27T10:51:00Z 153.50 2014-04-27T10:51:04Z 153.50 2014-04-27T10:51:12Z 152.50 2014-04-27T10:51:16Z 153.00 2014-04-27T10:51:21Z 154.90 2014-04-27T10:51:24Z 153.00 2014-04-27T10:51:28Z 153.00 2014-04-27T10:51:29Z 153.50 2014-04-27T10:51:32Z 155.40 2014-04-27T10:51:35Z 153.90 2014-04-27T10:51:41Z 149.60 2014-04-27T10:51:47Z 149.10 2014-04-27T10:51:48Z 148.70 2014-04-27T10:51:56Z 149.60 2014-04-27T10:52:04Z 150.60 2014-04-27T10:52:12Z 151.10 2014-04-27T10:52:21Z 152.00 2014-04-27T10:52:35Z 153.50 2014-04-27T10:52:45Z 153.90 2014-04-27T10:52:53Z 152.50 2014-04-27T10:53:07Z 153.50 2014-04-27T10:53:09Z 154.90 2014-04-27T10:53:12Z 155.40 2014-04-27T10:53:22Z 156.40 2014-04-27T10:53:31Z 155.90 2014-04-27T10:53:40Z 157.30 2014-04-27T10:53:52Z 160.70 2014-04-27T10:54:01Z 162.10 2014-04-27T10:54:05Z 163.60 2014-04-27T10:54:09Z 164.00 2014-04-27T10:54:19Z 165.50 2014-04-27T10:54:29Z 166.40 2014-04-27T10:54:38Z 164.50 2014-04-27T10:54:42Z 162.60 2014-04-27T10:54:48Z 162.60 2014-04-27T10:54:53Z 162.10 2014-04-27T10:54:55Z 160.20 2014-04-27T10:54:58Z 160.20 2014-04-27T10:55:05Z 160.70 2014-04-27T10:55:11Z 161.20 2014-04-27T10:55:13Z 162.10 2014-04-27T10:55:21Z 161.60 2014-04-27T10:55:30Z 162.10 2014-04-27T10:55:37Z 161.60 2014-04-27T10:55:42Z 160.20 2014-04-27T10:55:48Z 163.10 2014-04-27T10:55:56Z 162.60 2014-04-27T10:55:59Z 162.60 2014-04-27T10:56:01Z 163.10 2014-04-27T10:56:06Z 163.10 2014-04-27T10:56:07Z 165.50 2014-04-27T10:56:18Z 167.40 2014-04-27T10:56:22Z 171.30 2014-04-27T10:56:27Z 171.30 2014-04-27T10:56:28Z 172.20 2014-04-27T10:56:34Z 169.80 2014-04-27T10:56:38Z 170.80 2014-04-27T10:56:41Z 172.20 2014-04-27T10:56:43Z 172.70 2014-04-27T10:56:56Z 169.80 2014-04-27T10:57:03Z 166.40 2014-04-27T10:57:07Z 165.00 2014-04-27T10:57:09Z 166.40 2014-04-27T10:57:13Z 167.40 2014-04-27T10:57:21Z 168.80 2014-04-27T10:57:34Z 170.30 2014-04-27T10:57:45Z 171.30 2014-04-27T10:57:53Z 171.30 2014-04-27T10:58:03Z 170.80 2014-04-27T10:58:14Z 171.30 2014-04-27T10:58:26Z 172.20 2014-04-27T10:58:36Z 173.70 2014-04-27T10:58:46Z 175.10 2014-04-27T10:58:56Z 178.00 2014-04-27T10:59:05Z 178.50 2014-04-27T10:59:07Z 179.90 2014-04-27T10:59:14Z 180.40 2014-04-27T10:59:21Z 181.30 2014-04-27T10:59:24Z 182.80 2014-04-27T10:59:26Z 179.90 2014-04-27T10:59:31Z 177.00 2014-04-27T10:59:33Z 176.50 2014-04-27T10:59:34Z 176.50 2014-04-27T10:59:36Z 177.00 2014-04-27T10:59:45Z 176.50 2014-04-27T10:59:57Z 176.50 2014-04-27T11:00:04Z 178.50 2014-04-27T11:00:12Z 181.80 2014-04-27T11:00:25Z 181.30 2014-04-27T11:00:28Z 181.30 2014-04-27T11:00:32Z 179.90 2014-04-27T11:00:39Z 179.40 2014-04-27T11:00:53Z 180.40 2014-04-27T11:01:04Z 183.30 2014-04-27T11:01:13Z 183.70 2014-04-27T11:01:15Z 185.20 2014-04-27T11:01:24Z 184.70 2014-04-27T11:01:25Z 181.80 2014-04-27T11:01:27Z 181.80 2014-04-27T11:01:34Z 182.30 2014-04-27T11:01:44Z 182.30 2014-04-27T11:01:51Z 182.30 2014-04-27T11:01:52Z 183.30 2014-04-27T11:02:02Z 183.30 2014-04-27T11:02:03Z 182.80 2014-04-27T11:02:05Z 184.20 2014-04-27T11:02:12Z 184.20 2014-04-27T11:02:21Z 183.70 2014-04-27T11:02:31Z 183.30 2014-04-27T11:02:34Z 183.70 2014-04-27T11:02:38Z 184.70 2014-04-27T11:02:49Z 187.60 2014-04-27T11:02:56Z 188.10 2014-04-27T11:03:00Z 188.10 2014-04-27T11:03:03Z 188.10 2014-04-27T11:03:05Z 189.00 2014-04-27T11:03:11Z 188.60 2014-04-27T11:03:15Z 189.50 2014-04-27T11:03:21Z 189.50 2014-04-27T11:03:29Z 191.00 2014-04-27T11:03:38Z 191.00 2014-04-27T11:03:44Z 191.00 2014-04-27T11:03:47Z 191.00 2014-04-27T11:03:51Z 191.00 2014-04-27T11:03:53Z 192.40 2014-04-27T11:04:04Z 190.50 2014-04-27T11:04:10Z 191.90 2014-04-27T11:04:18Z 191.00 2014-04-27T11:04:21Z 191.00 2014-04-27T11:04:26Z 192.40 2014-04-27T11:04:35Z 195.30 2014-04-27T11:04:45Z 195.30 2014-04-27T11:04:52Z 195.30 2014-04-27T11:04:59Z 196.20 2014-04-27T11:05:11Z 197.70 2014-04-27T11:05:17Z 201.50 2014-04-27T11:05:25Z 203.00 2014-04-27T11:05:33Z 204.90 2014-04-27T11:05:42Z 203.50 2014-04-27T11:05:47Z 202.50 2014-04-27T11:05:49Z 202.00 2014-04-27T11:05:50Z 200.60 2014-04-27T11:05:59Z 199.10 2014-04-27T11:06:05Z 202.50 2014-04-27T11:06:10Z 202.50 2014-04-27T11:06:19Z 203.00 2014-04-27T11:06:29Z 204.90 2014-04-27T11:06:33Z 207.80 2014-04-27T11:06:41Z 208.70 2014-04-27T11:06:46Z 208.30 2014-04-27T11:06:51Z 207.30 2014-04-27T11:06:53Z 205.40 2014-04-27T11:06:56Z 204.90 2014-04-27T11:06:59Z 203.50 2014-04-27T11:07:02Z 199.60 2014-04-27T11:07:11Z 198.60 2014-04-27T11:07:13Z 199.60 2014-04-27T11:07:14Z 200.10 2014-04-27T11:07:18Z 201.50 2014-04-27T11:07:25Z 202.50 2014-04-27T11:07:38Z 203.50 2014-04-27T11:07:49Z 203.90 2014-04-27T11:08:00Z 203.90 2014-04-27T11:08:04Z 203.50 2014-04-27T11:08:07Z 203.00 2014-04-27T11:08:09Z 203.50 2014-04-27T11:08:18Z 203.90 2014-04-27T11:08:31Z 204.40 2014-04-27T11:08:38Z 204.40 2014-04-27T11:08:49Z 204.40 2014-04-27T11:08:51Z 204.90 2014-04-27T11:09:01Z 204.90 2014-04-27T11:09:10Z 206.80 2014-04-27T11:09:21Z 207.80 2014-04-27T11:09:34Z 208.30 2014-04-27T11:09:43Z 208.30 2014-04-27T11:09:53Z 208.70 2014-04-27T11:09:56Z 209.20 2014-04-27T11:10:00Z 209.20 2014-04-27T11:10:04Z 210.70 2014-04-27T11:10:16Z 210.70 2014-04-27T11:10:27Z 211.60 2014-04-27T11:10:34Z 212.60 2014-04-27T11:10:38Z 212.60 2014-04-27T11:10:44Z 213.10 2014-04-27T11:10:49Z 213.10 2014-04-27T11:10:57Z 213.10 2014-04-27T11:11:02Z 213.10 2014-04-27T11:11:09Z 214.00 2014-04-27T11:11:17Z 214.50 2014-04-27T11:11:26Z 216.00 2014-04-27T11:11:36Z 216.40 2014-04-27T11:11:45Z 216.40 2014-04-27T11:11:56Z 217.40 2014-04-27T11:12:05Z 218.40 2014-04-27T11:12:12Z 217.90 2014-04-27T11:12:28Z 217.90 2014-04-27T11:12:31Z 218.80 2014-04-27T11:12:38Z 217.90 2014-04-27T11:12:46Z 217.40 2014-04-27T11:12:59Z 219.80 2014-04-27T11:13:05Z 220.80 2014-04-27T11:13:16Z 221.20 2014-04-27T11:13:25Z 219.30 2014-04-27T11:13:37Z 218.80 2014-04-27T11:13:39Z 218.80 2014-04-27T11:13:50Z 219.80 2014-04-27T11:14:01Z 219.80 2014-04-27T11:14:05Z 221.20 2014-04-27T11:14:08Z 222.70 2014-04-27T11:14:16Z 225.60 2014-04-27T11:14:25Z 228.00 2014-04-27T11:14:31Z 229.90 2014-04-27T11:14:44Z 231.80 2014-04-27T11:14:56Z 232.80 2014-04-27T11:15:07Z 232.80 2014-04-27T11:15:16Z 232.80 2014-04-27T11:15:26Z 231.80 2014-04-27T11:15:34Z 233.70 2014-04-27T11:15:43Z 234.20 2014-04-27T11:15:52Z 234.20 2014-04-27T11:15:53Z 235.70 2014-04-27T11:16:03Z 236.60 2014-04-27T11:16:15Z 236.10 2014-04-27T11:16:26Z 237.10 2014-04-27T11:16:30Z 237.60 2014-04-27T11:16:39Z 239.00 2014-04-27T11:16:49Z 239.50 2014-04-27T11:17:02Z 240.50 2014-04-27T11:17:14Z 240.00 2014-04-27T11:17:17Z 241.90 2014-04-27T11:17:23Z 242.40 2014-04-27T11:17:25Z 243.40 2014-04-27T11:17:30Z 246.20 2014-04-27T11:17:42Z 248.60 2014-04-27T11:17:53Z 249.60 2014-04-27T11:17:57Z 251.00 2014-04-27T11:18:08Z 253.00 2014-04-27T11:18:19Z 253.40 2014-04-27T11:18:29Z 254.40 2014-04-27T11:18:41Z 257.30 2014-04-27T11:18:52Z 259.20 2014-04-27T11:19:02Z 260.70 2014-04-27T11:19:14Z 260.20 2014-04-27T11:19:16Z 259.20 2014-04-27T11:19:19Z 260.20 2014-04-27T11:19:27Z 261.10 2014-04-27T11:19:38Z 260.20 2014-04-27T11:19:46Z 261.10 2014-04-27T11:19:55Z 264.00 2014-04-27T11:20:07Z 265.00 2014-04-27T11:20:20Z 266.40 2014-04-27T11:20:30Z 269.30 2014-04-27T11:20:39Z 270.70 2014-04-27T11:20:47Z 274.10 2014-04-27T11:20:55Z 276.00 2014-04-27T11:21:09Z 278.00 2014-04-27T11:21:20Z 278.40 2014-04-27T11:21:30Z 280.40 2014-04-27T11:21:41Z 282.30 2014-04-27T11:21:53Z 283.70 2014-04-27T11:22:02Z 286.10 2014-04-27T11:22:11Z 289.00 2014-04-27T11:22:23Z 290.00 2014-04-27T11:22:30Z 292.40 2014-04-27T11:22:40Z 295.30 2014-04-27T11:22:48Z 296.70 2014-04-27T11:22:56Z 298.10 2014-04-27T11:23:04Z 299.10 2014-04-27T11:23:17Z 300.50 2014-04-27T11:23:25Z 303.40 2014-04-27T11:23:31Z 303.90 2014-04-27T11:23:36Z 307.30 2014-04-27T11:23:45Z 309.70 2014-04-27T11:23:56Z 311.60 2014-04-27T11:24:07Z 313.50 2014-04-27T11:24:17Z 315.00 2014-04-27T11:24:26Z 318.30 2014-04-27T11:24:33Z 318.30 2014-04-27T11:24:44Z 319.30 2014-04-27T11:24:54Z 321.20 2014-04-27T11:25:02Z 321.20 2014-04-27T11:25:03Z 323.60 2014-04-27T11:25:12Z 324.60 2014-04-27T11:25:21Z 325.50 2014-04-27T11:25:30Z 327.50 2014-04-27T11:25:41Z 328.40 2014-04-27T11:25:51Z 330.40 2014-04-27T11:25:55Z 331.80 2014-04-27T11:26:00Z 335.20 2014-04-27T11:26:09Z 337.10 2014-04-27T11:26:12Z 338.50 2014-04-27T11:26:21Z 339.00 2014-04-27T11:26:27Z 339.50 2014-04-27T11:26:32Z 341.90 2014-04-27T11:26:36Z 342.40 2014-04-27T11:26:42Z 345.70 2014-04-27T11:26:49Z 345.70 2014-04-27T11:26:50Z 346.20 2014-04-27T11:26:51Z 346.20 2014-04-27T11:26:59Z 347.70 2014-04-27T11:27:06Z 348.60 2014-04-27T11:27:13Z 350.10 2014-04-27T11:27:21Z 351.50 2014-04-27T11:27:25Z 352.90 2014-04-27T11:27:27Z 354.40 2014-04-27T11:27:36Z 356.80 2014-04-27T11:27:44Z 357.70 2014-04-27T11:27:52Z 359.70 2014-04-27T11:28:01Z 360.20 2014-04-27T11:28:09Z 363.50 2014-04-27T11:28:19Z 365.40 2014-04-27T11:28:29Z 367.80 2014-04-27T11:28:38Z 368.80 2014-04-27T11:28:47Z 371.20 2014-04-27T11:28:52Z 372.20 2014-04-27T11:28:54Z 373.60 2014-04-27T11:29:00Z 373.60 2014-04-27T11:29:02Z 375.50 2014-04-27T11:29:11Z 376.00 2014-04-27T11:29:19Z 377.00 2014-04-27T11:29:31Z 377.50 2014-04-27T11:29:36Z 379.40 2014-04-27T11:29:46Z 380.30 2014-04-27T11:29:53Z 380.80 2014-04-27T11:29:55Z 382.30 2014-04-27T11:30:02Z 383.20 2014-04-27T11:30:07Z 387.50 2014-04-27T11:30:20Z 387.50 2014-04-27T11:30:26Z 389.00 2014-04-27T11:30:36Z 390.40 2014-04-27T11:30:42Z 391.90 2014-04-27T11:30:48Z 394.30 2014-04-27T11:31:00Z 395.20 2014-04-27T11:31:07Z 397.20 2014-04-27T11:31:16Z 398.60 2014-04-27T11:31:24Z 400.00 2014-04-27T11:31:34Z 402.00 2014-04-27T11:31:45Z 405.80 2014-04-27T11:31:55Z 407.30 2014-04-27T11:31:57Z 408.20 2014-04-27T11:32:01Z 407.70 2014-04-27T11:32:08Z 408.70 2014-04-27T11:32:34Z 408.70 2014-04-27T11:33:51Z 407.70 2014-04-27T11:34:01Z 408.70 2014-04-27T11:34:11Z 407.70 2014-04-27T11:34:21Z 410.10 2014-04-27T11:34:30Z 409.20 2014-04-27T11:34:39Z 409.20 2014-04-27T11:34:47Z 409.20 2014-04-27T11:36:46Z 404.90 2014-04-27T11:36:53Z 402.00 2014-04-27T11:36:57Z 402.00 2014-04-27T11:36:58Z 398.60 2014-04-27T11:37:04Z 395.20 2014-04-27T11:37:07Z 393.80 2014-04-27T11:37:10Z 390.40 2014-04-27T11:37:16Z 386.60 2014-04-27T11:37:20Z 385.10 2014-04-27T11:37:22Z 384.20 2014-04-27T11:37:24Z 379.90 2014-04-27T11:37:30Z 377.50 2014-04-27T11:37:34Z 372.60 2014-04-27T11:37:40Z 372.60 2014-04-27T11:37:41Z 370.20 2014-04-27T11:37:47Z 369.80 2014-04-27T11:37:52Z 369.80 2014-04-27T11:38:02Z 369.30 2014-04-27T11:38:11Z 369.30 2014-04-27T11:38:12Z 368.30 2014-04-27T11:38:16Z 367.80 2014-04-27T11:38:22Z 369.30 2014-04-27T11:38:33Z 370.20 2014-04-27T11:38:37Z 370.70 2014-04-27T11:38:40Z 371.20 2014-04-27T11:38:48Z 369.80 2014-04-27T11:38:57Z 366.40 2014-04-27T11:39:02Z 365.40 2014-04-27T11:39:04Z 364.50 2014-04-27T11:39:08Z 364.00 2014-04-27T11:39:12Z 362.60 2014-04-27T11:39:15Z 359.20 2014-04-27T11:39:20Z 354.90 2014-04-27T11:39:26Z 353.40 2014-04-27T11:39:28Z 350.10 2014-04-27T11:39:31Z 346.70 2014-04-27T11:39:36Z 343.30 2014-04-27T11:39:38Z 341.40 2014-04-27T11:39:40Z 340.00 2014-04-27T11:39:43Z 334.20 2014-04-27T11:39:46Z 330.80 2014-04-27T11:39:49Z 329.40 2014-04-27T11:39:52Z 327.90 2014-04-27T11:39:55Z 327.00 2014-04-27T11:40:01Z 326.50 2014-04-27T11:40:05Z 326.50 2014-04-27T11:40:16Z 327.00 2014-04-27T11:40:32Z 327.00 2014-04-27T11:40:39Z 326.50 2014-04-27T11:40:41Z 325.10 2014-04-27T11:40:47Z 326.50 2014-04-27T11:40:58Z 326.50 2014-04-27T11:41:09Z 326.50 2014-04-27T11:41:10Z 326.00 2014-04-27T11:41:16Z 325.50 2014-04-27T11:41:19Z 322.70 2014-04-27T11:41:27Z 323.10 2014-04-27T11:41:28Z 322.70 2014-04-27T11:41:33Z 323.10 2014-04-27T11:41:38Z 322.20 2014-04-27T11:41:45Z 320.70 2014-04-27T11:41:54Z 318.80 2014-04-27T11:41:57Z 318.30 2014-04-27T11:41:59Z 317.40 2014-04-27T11:42:00Z 316.40 2014-04-27T11:42:02Z 315.00 2014-04-27T11:42:05Z 313.00 2014-04-27T11:42:10Z 309.70 2014-04-27T11:42:15Z 305.80 2014-04-27T11:42:17Z 304.40 2014-04-27T11:42:20Z 301.00 2014-04-27T11:42:22Z 298.10 2014-04-27T11:42:26Z 294.30 2014-04-27T11:42:31Z 292.90 2014-04-27T11:42:34Z 289.50 2014-04-27T11:42:37Z 285.60 2014-04-27T11:42:40Z 282.30 2014-04-27T11:42:43Z 281.80 2014-04-27T11:42:44Z 279.90 2014-04-27T11:42:46Z 276.00 2014-04-27T11:42:50Z 272.20 2014-04-27T11:42:55Z 268.80 2014-04-27T11:42:58Z 265.00 2014-04-27T11:43:01Z 261.60 2014-04-27T11:43:04Z 257.80 2014-04-27T11:43:08Z 254.40 2014-04-27T11:43:14Z 251.50 2014-04-27T11:43:18Z 247.20 2014-04-27T11:43:20Z 243.40 2014-04-27T11:43:22Z 240.00 2014-04-27T11:43:27Z 237.10 2014-04-27T11:43:30Z 236.60 2014-04-27T11:43:31Z 232.80 2014-04-27T11:43:35Z 231.30 2014-04-27T11:43:37Z 228.50 2014-04-27T11:43:46Z 225.60 2014-04-27T11:43:55Z 225.10 2014-04-27T11:43:56Z 222.70 2014-04-27T11:44:00Z 222.20 2014-04-27T11:44:04Z 222.20 2014-04-27T11:44:05Z 219.30 2014-04-27T11:44:14Z 218.40 2014-04-27T11:44:23Z 216.00 2014-04-27T11:44:28Z 214.50 2014-04-27T11:44:30Z 210.70 2014-04-27T11:44:38Z 210.70 2014-04-27T11:44:39Z 209.70 2014-04-27T11:44:40Z 204.90 2014-04-27T11:44:46Z 203.90 2014-04-27T11:44:52Z 202.00 2014-04-27T11:44:59Z 198.60 2014-04-27T11:45:03Z 198.60 2014-04-27T11:45:04Z 197.70 2014-04-27T11:45:14Z 194.30 2014-04-27T11:45:23Z 197.70 2014-04-27T11:45:28Z 197.70 2014-04-27T11:45:29Z 196.20 2014-04-27T11:45:35Z 196.20 2014-04-27T11:45:36Z 196.20 2014-04-27T11:45:37Z 195.30 2014-04-27T11:45:40Z 195.30 2014-04-27T11:45:44Z 191.90 2014-04-27T11:45:54Z 188.60 2014-04-27T11:46:09Z 188.10 2014-04-27T11:46:11Z 184.70 2014-04-27T11:46:17Z 181.30 2014-04-27T11:46:25Z 178.00 2014-04-27T11:46:31Z 176.10 2014-04-27T11:46:38Z 174.10 2014-04-27T11:46:48Z 172.70 2014-04-27T11:46:50Z 169.80 2014-04-27T11:46:57Z 168.80 2014-04-27T11:46:59Z 168.40 2014-04-27T11:47:08Z 165.50 2014-04-27T11:47:15Z 162.60 2014-04-27T11:47:21Z 162.10 2014-04-27T11:47:27Z 162.10 2014-04-27T11:47:29Z 158.80 2014-04-27T11:47:35Z 157.30 2014-04-27T11:47:39Z 154.40 2014-04-27T11:47:48Z 153.00 2014-04-27T11:47:50Z 151.50 2014-04-27T11:47:59Z 149.60 2014-04-27T11:48:01Z 148.20 2014-04-27T11:48:07Z 144.80 2014-04-27T11:48:16Z 143.90 2014-04-27T11:48:24Z 145.80 2014-04-27T11:48:28Z 144.30 2014-04-27T11:48:34Z 143.40 2014-04-27T11:48:41Z 142.40 2014-04-27T11:48:45Z 141.50 2014-04-27T11:48:52Z 140.00 2014-04-27T11:49:00Z 137.60 2014-04-27T11:49:10Z 135.70 2014-04-27T11:49:21Z 136.60 2014-04-27T11:49:22Z 135.20 2014-04-27T11:49:29Z 134.70 2014-04-27T11:49:34Z 133.80 2014-04-27T11:49:36Z 133.80 2014-04-27T11:49:39Z 133.80 2014-04-27T11:49:47Z 135.20 2014-04-27T11:49:50Z 137.10 2014-04-27T11:49:58Z 139.00 2014-04-27T11:50:03Z 139.50 2014-04-27T11:50:04Z 139.50 2014-04-27T11:50:08Z 137.60 2014-04-27T11:50:12Z 137.10 2014-04-27T11:50:15Z 135.20 2014-04-27T11:50:23Z 134.70 2014-04-27T11:50:30Z 134.20 2014-04-27T11:50:36Z 134.70 2014-04-27T11:50:51Z 134.70 2014-04-27T11:51:03Z 132.30 2014-04-27T11:51:05Z 126.60 2014-04-27T11:51:11Z 127.00 2014-04-27T11:51:12Z 126.60 2014-04-27T11:51:13Z 124.10 2014-04-27T11:51:22Z 121.30 2014-04-27T11:51:25Z 119.30 2014-04-27T11:51:30Z 118.90 2014-04-27T11:51:31Z 119.80 2014-04-27T11:51:37Z 119.30 2014-04-27T11:51:39Z 116.50 2014-04-27T11:51:44Z 114.10 2014-04-27T11:51:51Z 112.10 2014-04-27T11:52:00Z 112.10 2014-04-27T11:52:04Z 111.70 2014-04-27T11:52:08Z 110.70 2014-04-27T11:52:09Z 110.20 2014-04-27T11:52:14Z 110.20 2014-04-27T11:52:15Z 110.20 2014-04-27T11:52:17Z 110.70 2014-04-27T11:52:19Z 109.70 2014-04-27T11:52:28Z 107.80 2014-04-27T11:52:38Z 105.90 2014-04-27T11:52:43Z 104.40 2014-04-27T11:52:45Z 104.00 2014-04-27T11:52:49Z 101.60 2014-04-27T11:52:58Z 102.00 2014-04-27T11:53:03Z 103.00 2014-04-27T11:53:05Z 100.10 2014-04-27T11:53:09Z 101.10 2014-04-27T11:53:18Z 98.20 2014-04-27T11:53:29Z 96.70 2014-04-27T11:53:33Z 92.40 2014-04-27T11:53:37Z 91.50 2014-04-27T11:53:39Z 90.00 2014-04-27T11:53:42Z 90.50 2014-04-27T11:53:43Z 88.10 2014-04-27T11:53:46Z 86.70 2014-04-27T11:53:56Z 83.80 2014-04-27T11:54:07Z 82.30 2014-04-27T11:54:17Z 82.30 2014-04-27T11:54:20Z 82.30 2014-04-27T11:54:25Z 82.30 2014-04-27T11:54:28Z 79.90 2014-04-27T11:54:33Z 78.50 2014-04-27T11:54:38Z 79.40 2014-04-27T11:54:42Z 77.00 2014-04-27T11:54:47Z 73.20 2014-04-27T11:54:54Z 69.40 2014-04-27T11:55:03Z 69.40 2014-04-27T11:55:12Z 68.40 2014-04-27T11:55:14Z 67.90 2014-04-27T11:55:19Z 67.90 2014-04-27T11:55:22Z 67.40 2014-04-27T11:55:25Z 66.50 2014-04-27T11:55:30Z 65.50 2014-04-27T11:55:32Z 63.10 2014-04-27T11:55:39Z 59.70 2014-04-27T11:55:44Z 59.70 2014-04-27T11:55:45Z 57.80 2014-04-27T11:55:50Z 55.90 2014-04-27T11:55:55Z 52.00 2014-04-27T11:55:58Z 55.40 2014-04-27T11:56:00Z 54.50 2014-04-27T11:56:05Z 52.00 2014-04-27T11:56:08Z 49.60 2014-04-27T11:56:09Z 48.70 2014-04-27T11:56:15Z 47.20 2014-04-27T11:56:23Z 46.30 2014-04-27T11:56:30Z 45.80 2014-04-27T11:56:31Z 45.80 2014-04-27T11:56:35Z 45.30 2014-04-27T11:56:43Z 41.50 2014-04-27T11:56:48Z 41.00 2014-04-27T11:56:50Z 37.10 2014-04-27T11:56:58Z 36.20 2014-04-27T11:57:04Z 32.80 2014-04-27T11:57:08Z 31.90 2014-04-27T11:57:11Z 29.50 2014-04-27T11:57:14Z 27.10 2014-04-27T11:57:23Z 28.50 2014-04-27T11:57:26Z 28.00 2014-04-27T11:57:31Z 28.50 2014-04-27T11:57:34Z 28.50 2014-04-27T11:57:37Z 29.00 2014-04-27T11:57:39Z 28.50 2014-04-27T11:57:44Z 28.00 2014-04-27T11:57:47Z 27.50 2014-04-27T11:57:48Z 26.10 2014-04-27T11:57:54Z 26.60 2014-04-27T11:57:59Z 26.10 2014-04-27T11:58:00Z 22.70 2014-04-27T11:58:04Z 21.30 2014-04-27T11:58:07Z 19.80 2014-04-27T11:58:12Z 18.40 2014-04-27T11:58:14Z 19.40 2014-04-27T11:58:19Z 19.80 2014-04-27T11:58:20Z 18.40 2014-04-27T11:58:28Z 17.00 2014-04-27T11:58:31Z 16.00 2014-04-27T11:58:35Z 15.00 2014-04-27T11:58:42Z 12.20 2014-04-27T11:58:50Z 9.30 2014-04-27T11:58:56Z 8.30 2014-04-27T11:58:58Z 9.80 2014-04-27T11:59:02Z 6.90 2014-04-27T11:59:07Z 5.90 2014-04-27T11:59:08Z 3.50 2014-04-27T11:59:11Z 3.50 2014-04-27T11:59:13Z 8.30 2014-04-27T11:59:17Z 8.80 2014-04-27T11:59:19Z 9.30 2014-04-27T11:59:22Z 9.30 2014-04-27T11:59:24Z 9.30 2014-04-27T11:59:28Z 9.30 2014-04-27T11:59:35Z 9.30 2014-04-27T11:59:43Z 10.20 2014-04-27T11:59:56Z 10.70 2014-04-27T12:00:07Z 9.30 2014-04-27T12:00:10Z 7.80 2014-04-27T12:00:14Z 7.30 2014-04-27T12:00:23Z 7.30 2014-04-27T12:00:24Z 7.80 2014-04-27T12:00:29Z 7.80 2014-04-27T12:00:33Z 7.30 2014-04-27T12:00:35Z 7.30 2014-04-27T12:00:41Z 7.80 2014-04-27T12:00:42Z 7.30 2014-04-27T12:00:52Z 7.30 2014-04-27T12:00:53Z 7.30 2014-04-27T12:01:01Z 8.30 2014-04-27T12:01:05Z 8.30 2014-04-27T12:01:14Z 9.30 2014-04-27T12:01:19Z 8.80 2014-04-27T12:01:24Z 8.30 2014-04-27T12:01:32Z 8.30 2014-04-27T12:01:41Z 6.90 2014-04-27T12:01:53Z 7.80 2014-04-27T12:01:59Z 7.30 2014-04-27T12:02:03Z 7.30 2014-04-27T12:02:06Z 7.30 2014-04-27T12:02:10Z 7.80 2014-04-27T12:02:11Z 7.80 2014-04-27T12:02:15Z 7.30 2014-04-27T12:02:19Z 6.90 2014-04-27T12:02:22Z 7.30 2014-04-27T12:02:26Z 7.80 2014-04-27T12:02:30Z 9.80 2014-04-27T12:02:34Z 9.80 2014-04-27T12:02:40Z 9.30 2014-04-27T12:02:51Z 9.30 2014-04-27T12:02:58Z 9.30 2014-04-27T12:03:02Z 9.80 2014-04-27T12:03:07Z 9.80 2014-04-27T12:03:10Z 9.30 2014-04-27T12:03:14Z 9.30 2014-04-27T12:03:19Z 7.80 2014-04-27T12:03:26Z 8.80 2014-04-27T12:03:32Z 8.30 2014-04-27T12:03:36Z 9.80 2014-04-27T12:03:40Z 9.30 2014-04-27T12:03:45Z 9.30 2014-04-27T12:03:54Z 9.30 2014-04-27T12:04:03Z 8.80 2014-04-27T12:04:08Z 9.80 2014-04-27T12:04:12Z 8.80 2014-04-27T12:04:14Z 9.30 2014-04-27T12:04:19Z 9.80 2014-04-27T12:04:21Z 8.80 2014-04-27T12:04:26Z 7.30 2014-04-27T12:04:32Z 6.40 2014-04-27T12:04:33Z 10.20 2014-04-27T12:04:37Z 10.20 2014-04-27T12:04:38Z 9.80 2014-04-27T12:04:42Z 8.30 2014-04-27T12:04:46Z 8.30 2014-04-27T12:04:52Z 7.80 2014-04-27T12:04:58Z 7.80 2014-04-27T12:05:06Z 7.30 2014-04-27T12:05:12Z 7.80 2014-04-27T12:05:18Z 7.80 2014-04-27T12:05:24Z 7.30 2014-04-27T12:05:31Z 6.90 2014-04-27T12:05:33Z 8.30 2014-04-27T12:05:39Z 9.30 2014-04-27T12:05:44Z 8.80 2014-04-27T12:05:48Z 8.30 2014-04-27T12:05:53Z 9.30 2014-04-27T12:05:58Z 5.40 2014-04-27T12:06:02Z 6.40 2014-04-27T12:06:03Z 5.90 2014-04-27T12:06:04Z 6.90 2014-04-27T12:06:07Z 6.90 2014-04-27T12:06:12Z 6.40 2014-04-27T12:06:18Z 7.30 2014-04-27T12:06:21Z 7.30 2014-04-27T12:06:23Z 7.80 2014-04-27T12:06:31Z 8.30 2014-04-27T12:06:39Z 7.80 2014-04-27T12:06:48Z 8.30 2014-04-27T12:06:57Z 8.30 2014-04-27T12:07:00Z 9.30 2014-04-27T12:07:02Z 8.80 2014-04-27T12:07:05Z 8.80 2014-04-27T12:07:10Z 8.30 2014-04-27T12:07:11Z 6.90 2014-04-27T12:07:18Z 7.30 2014-04-27T12:07:24Z 9.80 2014-04-27T12:07:31Z 10.70 2014-04-27T12:07:38Z 11.20 2014-04-27T12:07:44Z 11.20 2014-04-27T12:07:46Z 11.20 2014-04-27T12:07:53Z 12.20 2014-04-27T12:08:03Z 12.60 2014-04-27T12:08:14Z 14.10 2014-04-27T12:08:26Z 14.10 2014-04-27T12:08:33Z 14.10 2014-04-27T12:08:42Z 15.00 2014-04-27T12:08:54Z 15.00 2014-04-27T12:08:55Z 15.00 2014-04-27T12:09:04Z 16.00 2014-04-27T12:09:18Z 16.00 2014-04-27T12:09:24Z 17.00 2014-04-27T12:09:33Z 17.90 2014-04-27T12:09:40Z 18.90 2014-04-27T12:09:49Z 22.20 2014-04-27T12:10:02Z 22.20 2014-04-27T12:10:06Z 23.20 2014-04-27T12:10:14Z 23.70 2014-04-27T12:10:26Z 23.70 2014-04-27T12:10:32Z 24.70 2014-04-27T12:10:38Z 24.20 2014-04-27T12:10:42Z 24.20 2014-04-27T12:10:44Z 24.20 2014-04-27T12:10:53Z 24.70 2014-04-27T12:11:02Z 25.10 2014-04-27T12:11:14Z 25.60 2014-04-27T12:11:23Z 26.10 2014-04-27T12:11:27Z 26.10 2014-04-27T12:11:32Z