www.cicloide.com 18571 www.cicloide.com 18571 128.60 2014-06-15T07:08:40Z 128.60 2014-06-15T07:08:42Z 128.60 2014-06-15T07:08:44Z 128.60 2014-06-15T07:08:46Z 128.80 2014-06-15T07:08:47Z 128.80 2014-06-15T07:08:51Z 128.80 2014-06-15T07:08:56Z 129.00 2014-06-15T07:09:02Z 129.00 2014-06-15T07:09:14Z 129.00 2014-06-15T07:09:29Z 129.00 2014-06-15T07:09:44Z 129.00 2014-06-15T07:09:58Z 129.00 2014-06-15T07:10:07Z 129.00 2014-06-15T07:10:08Z 129.20 2014-06-15T07:10:10Z 129.40 2014-06-15T07:10:14Z 129.40 2014-06-15T07:10:16Z 129.20 2014-06-15T07:10:19Z 129.20 2014-06-15T07:10:24Z 129.20 2014-06-15T07:10:26Z 129.20 2014-06-15T07:10:30Z 129.60 2014-06-15T07:10:38Z 130.00 2014-06-15T07:10:42Z 130.40 2014-06-15T07:10:47Z 131.40 2014-06-15T07:10:54Z 133.00 2014-06-15T07:11:02Z 133.40 2014-06-15T07:11:07Z 133.40 2014-06-15T07:11:09Z 133.60 2014-06-15T07:11:12Z 133.80 2014-06-15T07:11:13Z 134.20 2014-06-15T07:11:16Z 134.40 2014-06-15T07:11:17Z 134.60 2014-06-15T07:11:18Z 134.60 2014-06-15T07:11:19Z 134.60 2014-06-15T07:11:20Z 134.60 2014-06-15T07:11:24Z 134.20 2014-06-15T07:11:34Z 134.80 2014-06-15T07:11:42Z 135.20 2014-06-15T07:11:48Z 135.20 2014-06-15T07:11:49Z 135.20 2014-06-15T07:11:50Z 135.20 2014-06-15T07:11:51Z 135.20 2014-06-15T07:11:52Z 134.80 2014-06-15T07:11:55Z 134.20 2014-06-15T07:12:01Z 134.20 2014-06-15T07:12:02Z 134.00 2014-06-15T07:12:08Z 134.20 2014-06-15T07:12:09Z 134.20 2014-06-15T07:12:10Z 134.20 2014-06-15T07:12:11Z 134.20 2014-06-15T07:12:12Z 134.20 2014-06-15T07:12:14Z 134.00 2014-06-15T07:12:19Z 133.80 2014-06-15T07:12:21Z 133.80 2014-06-15T07:12:22Z 133.40 2014-06-15T07:12:25Z 133.20 2014-06-15T07:12:27Z 133.20 2014-06-15T07:12:29Z 133.00 2014-06-15T07:12:32Z 132.00 2014-06-15T07:12:39Z 132.00 2014-06-15T07:12:47Z 132.00 2014-06-15T07:12:53Z 131.20 2014-06-15T07:13:00Z 131.00 2014-06-15T07:13:03Z 130.80 2014-06-15T07:13:05Z 130.80 2014-06-15T07:13:07Z 129.60 2014-06-15T07:13:14Z 129.40 2014-06-15T07:13:21Z 130.40 2014-06-15T07:13:27Z 130.40 2014-06-15T07:13:34Z 129.80 2014-06-15T07:13:40Z 129.80 2014-06-15T07:13:41Z 129.40 2014-06-15T07:13:45Z 129.40 2014-06-15T07:13:46Z 128.60 2014-06-15T07:13:50Z 128.20 2014-06-15T07:13:56Z 128.60 2014-06-15T07:14:00Z 128.60 2014-06-15T07:14:01Z 128.60 2014-06-15T07:14:02Z 128.60 2014-06-15T07:14:03Z 128.40 2014-06-15T07:14:04Z 127.00 2014-06-15T07:14:10Z 126.20 2014-06-15T07:14:14Z 125.40 2014-06-15T07:14:18Z 125.40 2014-06-15T07:14:19Z 124.80 2014-06-15T07:14:23Z 125.00 2014-06-15T07:14:28Z 124.80 2014-06-15T07:14:32Z 124.80 2014-06-15T07:14:33Z 124.80 2014-06-15T07:14:34Z 125.40 2014-06-15T07:14:37Z 125.80 2014-06-15T07:14:40Z 126.00 2014-06-15T07:14:41Z 126.00 2014-06-15T07:14:42Z 126.20 2014-06-15T07:14:43Z 126.40 2014-06-15T07:14:44Z 126.60 2014-06-15T07:14:45Z 126.60 2014-06-15T07:14:50Z 126.60 2014-06-15T07:14:57Z 127.20 2014-06-15T07:15:06Z 127.20 2014-06-15T07:15:07Z 127.00 2014-06-15T07:15:10Z 127.00 2014-06-15T07:15:11Z 126.80 2014-06-15T07:15:13Z 126.80 2014-06-15T07:15:15Z 126.80 2014-06-15T07:15:16Z 126.60 2014-06-15T07:15:17Z 126.40 2014-06-15T07:15:18Z 126.40 2014-06-15T07:15:19Z 126.00 2014-06-15T07:15:21Z 125.80 2014-06-15T07:15:22Z 125.20 2014-06-15T07:15:28Z 124.20 2014-06-15T07:15:32Z 123.80 2014-06-15T07:15:33Z 123.60 2014-06-15T07:15:34Z 123.20 2014-06-15T07:15:35Z 123.00 2014-06-15T07:15:36Z 122.60 2014-06-15T07:15:40Z 122.40 2014-06-15T07:15:41Z 121.80 2014-06-15T07:15:46Z 121.60 2014-06-15T07:15:51Z 121.60 2014-06-15T07:15:53Z 121.80 2014-06-15T07:15:54Z 121.80 2014-06-15T07:15:55Z 122.00 2014-06-15T07:15:56Z 121.80 2014-06-15T07:15:57Z 120.80 2014-06-15T07:16:02Z 119.40 2014-06-15T07:16:08Z 117.60 2014-06-15T07:16:13Z 117.20 2014-06-15T07:16:14Z 117.00 2014-06-15T07:16:15Z 117.20 2014-06-15T07:16:16Z 117.20 2014-06-15T07:16:17Z 117.00 2014-06-15T07:16:18Z 117.00 2014-06-15T07:16:19Z 117.20 2014-06-15T07:16:20Z 117.40 2014-06-15T07:16:21Z 117.60 2014-06-15T07:16:22Z 117.80 2014-06-15T07:16:23Z 117.80 2014-06-15T07:16:24Z 117.80 2014-06-15T07:16:25Z 118.00 2014-06-15T07:16:26Z 118.00 2014-06-15T07:16:27Z 118.20 2014-06-15T07:16:28Z 117.80 2014-06-15T07:16:29Z 117.40 2014-06-15T07:16:30Z 116.80 2014-06-15T07:16:31Z 116.40 2014-06-15T07:16:32Z 115.80 2014-06-15T07:16:33Z 115.40 2014-06-15T07:16:34Z 114.40 2014-06-15T07:16:38Z 114.60 2014-06-15T07:16:39Z 115.00 2014-06-15T07:16:42Z 115.60 2014-06-15T07:16:45Z 116.00 2014-06-15T07:16:49Z 116.00 2014-06-15T07:16:50Z 116.20 2014-06-15T07:16:52Z 116.20 2014-06-15T07:16:54Z 116.20 2014-06-15T07:16:55Z 116.20 2014-06-15T07:16:56Z 116.20 2014-06-15T07:16:57Z 116.20 2014-06-15T07:16:58Z 116.20 2014-06-15T07:16:59Z 117.20 2014-06-15T07:17:05Z 118.20 2014-06-15T07:17:09Z 118.80 2014-06-15T07:17:11Z 118.80 2014-06-15T07:17:15Z 118.80 2014-06-15T07:17:17Z 118.80 2014-06-15T07:17:18Z 119.00 2014-06-15T07:17:21Z 119.20 2014-06-15T07:17:22Z 119.40 2014-06-15T07:17:26Z 120.00 2014-06-15T07:17:29Z 120.00 2014-06-15T07:17:30Z 120.00 2014-06-15T07:17:31Z 120.20 2014-06-15T07:17:32Z 120.20 2014-06-15T07:17:33Z 120.40 2014-06-15T07:17:36Z 120.80 2014-06-15T07:17:43Z 121.00 2014-06-15T07:17:49Z 121.00 2014-06-15T07:17:50Z 121.00 2014-06-15T07:17:51Z 121.00 2014-06-15T07:17:52Z 121.00 2014-06-15T07:17:54Z 121.20 2014-06-15T07:17:56Z 121.40 2014-06-15T07:17:58Z 121.60 2014-06-15T07:17:59Z 122.20 2014-06-15T07:18:04Z 122.20 2014-06-15T07:18:05Z 123.00 2014-06-15T07:18:11Z 123.40 2014-06-15T07:18:13Z 123.60 2014-06-15T07:18:14Z 123.80 2014-06-15T07:18:15Z 124.00 2014-06-15T07:18:16Z 124.40 2014-06-15T07:18:18Z 124.80 2014-06-15T07:18:22Z 124.60 2014-06-15T07:18:27Z 124.60 2014-06-15T07:18:28Z 124.60 2014-06-15T07:18:32Z 124.60 2014-06-15T07:18:34Z 124.40 2014-06-15T07:18:37Z 124.20 2014-06-15T07:18:38Z 124.20 2014-06-15T07:18:39Z 124.00 2014-06-15T07:18:40Z 124.00 2014-06-15T07:18:41Z 124.00 2014-06-15T07:18:43Z 124.40 2014-06-15T07:18:50Z 124.40 2014-06-15T07:18:51Z 124.60 2014-06-15T07:18:55Z 126.40 2014-06-15T07:19:03Z 128.00 2014-06-15T07:19:10Z 128.40 2014-06-15T07:19:11Z 128.80 2014-06-15T07:19:13Z 129.20 2014-06-15T07:19:15Z 129.40 2014-06-15T07:19:16Z 129.40 2014-06-15T07:19:17Z 129.40 2014-06-15T07:19:18Z 129.40 2014-06-15T07:19:19Z 129.20 2014-06-15T07:19:20Z 129.20 2014-06-15T07:19:23Z 129.20 2014-06-15T07:19:27Z 129.20 2014-06-15T07:19:30Z 129.60 2014-06-15T07:19:35Z 129.60 2014-06-15T07:19:37Z 129.40 2014-06-15T07:19:38Z 129.40 2014-06-15T07:19:39Z 129.40 2014-06-15T07:19:40Z 129.40 2014-06-15T07:19:41Z 129.40 2014-06-15T07:19:43Z 129.40 2014-06-15T07:19:45Z 129.60 2014-06-15T07:19:51Z 129.40 2014-06-15T07:19:53Z 129.40 2014-06-15T07:19:54Z 128.80 2014-06-15T07:19:59Z 128.40 2014-06-15T07:20:01Z 128.20 2014-06-15T07:20:02Z 128.20 2014-06-15T07:20:03Z 128.40 2014-06-15T07:20:04Z 128.40 2014-06-15T07:20:05Z 129.60 2014-06-15T07:20:12Z 131.00 2014-06-15T07:20:19Z 132.60 2014-06-15T07:20:27Z 133.00 2014-06-15T07:20:29Z 133.60 2014-06-15T07:20:32Z 133.80 2014-06-15T07:20:34Z 134.00 2014-06-15T07:20:36Z 134.20 2014-06-15T07:20:38Z 134.20 2014-06-15T07:20:39Z 134.20 2014-06-15T07:20:40Z 134.20 2014-06-15T07:20:41Z 134.00 2014-06-15T07:20:42Z 134.00 2014-06-15T07:20:43Z 134.00 2014-06-15T07:20:44Z 133.80 2014-06-15T07:20:52Z 134.20 2014-06-15T07:20:59Z 134.80 2014-06-15T07:21:04Z 135.00 2014-06-15T07:21:06Z 135.20 2014-06-15T07:21:07Z 135.40 2014-06-15T07:21:08Z 135.40 2014-06-15T07:21:09Z 135.60 2014-06-15T07:21:10Z 135.80 2014-06-15T07:21:12Z 136.40 2014-06-15T07:21:19Z 136.80 2014-06-15T07:21:24Z 136.80 2014-06-15T07:21:25Z 137.40 2014-06-15T07:21:28Z 137.60 2014-06-15T07:21:29Z 138.40 2014-06-15T07:21:33Z 139.60 2014-06-15T07:21:39Z 140.20 2014-06-15T07:21:42Z 140.60 2014-06-15T07:21:43Z 140.80 2014-06-15T07:21:44Z 141.00 2014-06-15T07:21:45Z 141.00 2014-06-15T07:21:46Z 141.00 2014-06-15T07:21:47Z 140.80 2014-06-15T07:21:52Z 140.80 2014-06-15T07:21:54Z 140.80 2014-06-15T07:21:55Z 140.80 2014-06-15T07:21:56Z 140.80 2014-06-15T07:21:57Z 140.60 2014-06-15T07:21:58Z 140.60 2014-06-15T07:21:59Z 140.60 2014-06-15T07:22:00Z 140.40 2014-06-15T07:22:01Z 140.00 2014-06-15T07:22:09Z 140.20 2014-06-15T07:22:15Z 140.20 2014-06-15T07:22:19Z 140.40 2014-06-15T07:22:20Z 140.40 2014-06-15T07:22:21Z 140.40 2014-06-15T07:22:22Z 140.40 2014-06-15T07:22:23Z 141.00 2014-06-15T07:22:28Z 141.60 2014-06-15T07:22:32Z 141.80 2014-06-15T07:22:34Z 142.00 2014-06-15T07:22:37Z 142.00 2014-06-15T07:22:39Z 142.20 2014-06-15T07:22:40Z 142.20 2014-06-15T07:22:43Z 143.40 2014-06-15T07:22:50Z 143.60 2014-06-15T07:22:51Z 144.00 2014-06-15T07:22:52Z 144.20 2014-06-15T07:22:53Z 144.60 2014-06-15T07:22:54Z 145.00 2014-06-15T07:22:55Z 145.20 2014-06-15T07:22:58Z 145.40 2014-06-15T07:23:06Z 145.40 2014-06-15T07:23:14Z 145.60 2014-06-15T07:23:16Z 145.80 2014-06-15T07:23:17Z 146.00 2014-06-15T07:23:18Z 146.20 2014-06-15T07:23:19Z 146.40 2014-06-15T07:23:20Z 147.00 2014-06-15T07:23:23Z 147.60 2014-06-15T07:23:31Z 148.40 2014-06-15T07:23:38Z 148.80 2014-06-15T07:23:41Z 148.80 2014-06-15T07:23:42Z 148.80 2014-06-15T07:23:43Z 148.80 2014-06-15T07:23:44Z 149.00 2014-06-15T07:23:45Z 149.80 2014-06-15T07:23:51Z 150.20 2014-06-15T07:23:55Z 150.20 2014-06-15T07:23:58Z 150.60 2014-06-15T07:24:05Z 151.20 2014-06-15T07:24:12Z 151.40 2014-06-15T07:24:16Z 151.40 2014-06-15T07:24:17Z 151.60 2014-06-15T07:24:18Z 151.60 2014-06-15T07:24:19Z 151.60 2014-06-15T07:24:20Z 151.40 2014-06-15T07:24:26Z 151.20 2014-06-15T07:24:30Z 151.20 2014-06-15T07:24:32Z 151.40 2014-06-15T07:24:34Z 151.60 2014-06-15T07:24:39Z 152.20 2014-06-15T07:24:48Z 152.40 2014-06-15T07:24:49Z 152.40 2014-06-15T07:24:50Z 152.60 2014-06-15T07:24:51Z 152.60 2014-06-15T07:24:52Z 153.00 2014-06-15T07:24:56Z 153.60 2014-06-15T07:25:04Z 154.20 2014-06-15T07:25:13Z 154.80 2014-06-15T07:25:21Z 155.20 2014-06-15T07:25:29Z 155.60 2014-06-15T07:25:37Z 155.60 2014-06-15T07:25:38Z 155.80 2014-06-15T07:25:39Z 155.80 2014-06-15T07:25:40Z 156.00 2014-06-15T07:25:41Z 156.40 2014-06-15T07:25:44Z 157.40 2014-06-15T07:25:50Z 158.60 2014-06-15T07:25:57Z 159.00 2014-06-15T07:26:00Z 159.20 2014-06-15T07:26:01Z 159.40 2014-06-15T07:26:02Z 159.60 2014-06-15T07:26:03Z 159.60 2014-06-15T07:26:04Z 159.80 2014-06-15T07:26:10Z 159.80 2014-06-15T07:26:16Z 159.80 2014-06-15T07:26:17Z 159.80 2014-06-15T07:26:18Z 159.80 2014-06-15T07:26:19Z 159.80 2014-06-15T07:26:20Z 160.00 2014-06-15T07:26:23Z 160.00 2014-06-15T07:26:24Z 160.20 2014-06-15T07:26:27Z 160.40 2014-06-15T07:26:28Z 161.00 2014-06-15T07:26:34Z 161.60 2014-06-15T07:26:40Z 161.80 2014-06-15T07:26:41Z 162.40 2014-06-15T07:26:46Z 162.60 2014-06-15T07:26:47Z 162.80 2014-06-15T07:26:48Z 163.00 2014-06-15T07:26:49Z 163.20 2014-06-15T07:26:50Z 163.40 2014-06-15T07:26:51Z 163.60 2014-06-15T07:26:52Z 164.20 2014-06-15T07:26:56Z 164.60 2014-06-15T07:26:58Z 166.20 2014-06-15T07:27:06Z 166.40 2014-06-15T07:27:07Z 166.60 2014-06-15T07:27:08Z 166.80 2014-06-15T07:27:09Z 167.00 2014-06-15T07:27:10Z 167.20 2014-06-15T07:27:11Z 167.40 2014-06-15T07:27:12Z 167.80 2014-06-15T07:27:14Z 168.80 2014-06-15T07:27:18Z 169.00 2014-06-15T07:27:19Z 170.60 2014-06-15T07:27:24Z 171.40 2014-06-15T07:27:27Z 171.20 2014-06-15T07:27:29Z 171.20 2014-06-15T07:27:30Z 171.00 2014-06-15T07:27:31Z 171.00 2014-06-15T07:27:32Z 170.80 2014-06-15T07:27:33Z 170.80 2014-06-15T07:27:34Z 170.60 2014-06-15T07:27:36Z 170.40 2014-06-15T07:27:39Z 170.40 2014-06-15T07:27:40Z 170.20 2014-06-15T07:27:41Z 170.20 2014-06-15T07:27:42Z 170.20 2014-06-15T07:27:43Z 169.80 2014-06-15T07:27:49Z 169.60 2014-06-15T07:27:57Z 169.20 2014-06-15T07:28:05Z 169.40 2014-06-15T07:28:09Z 169.60 2014-06-15T07:28:10Z 169.60 2014-06-15T07:28:11Z 169.60 2014-06-15T07:28:12Z 169.80 2014-06-15T07:28:14Z 170.20 2014-06-15T07:28:23Z 170.60 2014-06-15T07:28:26Z 171.40 2014-06-15T07:28:30Z 172.80 2014-06-15T07:28:38Z 173.00 2014-06-15T07:28:39Z 173.20 2014-06-15T07:28:40Z 173.40 2014-06-15T07:28:41Z 173.40 2014-06-15T07:28:42Z 173.60 2014-06-15T07:28:43Z 173.80 2014-06-15T07:28:44Z 174.80 2014-06-15T07:28:52Z 175.80 2014-06-15T07:29:00Z 177.00 2014-06-15T07:29:07Z 178.40 2014-06-15T07:29:13Z 178.60 2014-06-15T07:29:14Z 179.00 2014-06-15T07:29:15Z 179.20 2014-06-15T07:29:16Z 179.40 2014-06-15T07:29:17Z 179.80 2014-06-15T07:29:18Z 180.60 2014-06-15T07:29:21Z 180.80 2014-06-15T07:29:22Z 181.60 2014-06-15T07:29:25Z 181.80 2014-06-15T07:29:26Z 182.00 2014-06-15T07:29:27Z 182.20 2014-06-15T07:29:28Z 182.40 2014-06-15T07:29:29Z 183.20 2014-06-15T07:29:33Z 183.40 2014-06-15T07:29:34Z 183.60 2014-06-15T07:29:35Z 183.80 2014-06-15T07:29:36Z 183.80 2014-06-15T07:29:37Z 184.00 2014-06-15T07:29:38Z 184.20 2014-06-15T07:29:40Z 184.40 2014-06-15T07:29:43Z 184.60 2014-06-15T07:29:45Z 185.20 2014-06-15T07:29:51Z 185.40 2014-06-15T07:29:53Z 185.40 2014-06-15T07:29:54Z 185.40 2014-06-15T07:29:55Z 185.60 2014-06-15T07:29:56Z 185.60 2014-06-15T07:29:57Z 185.80 2014-06-15T07:29:59Z 185.80 2014-06-15T07:30:00Z 185.80 2014-06-15T07:30:01Z 186.00 2014-06-15T07:30:02Z 186.00 2014-06-15T07:30:03Z 186.20 2014-06-15T07:30:04Z 186.20 2014-06-15T07:30:06Z 186.60 2014-06-15T07:30:10Z 186.60 2014-06-15T07:30:11Z 186.80 2014-06-15T07:30:12Z 186.80 2014-06-15T07:30:13Z 187.00 2014-06-15T07:30:16Z 187.60 2014-06-15T07:30:21Z 187.80 2014-06-15T07:30:22Z 188.00 2014-06-15T07:30:23Z 188.00 2014-06-15T07:30:24Z 188.20 2014-06-15T07:30:25Z 188.60 2014-06-15T07:30:29Z 188.80 2014-06-15T07:30:30Z 189.40 2014-06-15T07:30:35Z 190.40 2014-06-15T07:30:42Z 190.60 2014-06-15T07:30:43Z 190.80 2014-06-15T07:30:44Z 191.00 2014-06-15T07:30:45Z 191.00 2014-06-15T07:30:46Z 191.20 2014-06-15T07:30:47Z 191.60 2014-06-15T07:30:49Z 192.80 2014-06-15T07:30:56Z 193.40 2014-06-15T07:31:02Z 193.20 2014-06-15T07:31:03Z 193.20 2014-06-15T07:31:04Z 193.20 2014-06-15T07:31:05Z 193.80 2014-06-15T07:31:09Z 194.20 2014-06-15T07:31:12Z 194.80 2014-06-15T07:31:16Z 195.20 2014-06-15T07:31:19Z 195.20 2014-06-15T07:31:20Z 195.40 2014-06-15T07:31:21Z 195.40 2014-06-15T07:31:22Z 195.40 2014-06-15T07:31:23Z 195.60 2014-06-15T07:31:24Z 196.40 2014-06-15T07:31:31Z 197.40 2014-06-15T07:31:37Z 197.60 2014-06-15T07:31:38Z 197.80 2014-06-15T07:31:39Z 198.00 2014-06-15T07:31:40Z 198.00 2014-06-15T07:31:41Z 197.80 2014-06-15T07:31:43Z 197.60 2014-06-15T07:31:47Z 197.20 2014-06-15T07:31:54Z 198.20 2014-06-15T07:32:01Z 199.00 2014-06-15T07:32:05Z 199.40 2014-06-15T07:32:07Z 200.40 2014-06-15T07:32:14Z 201.00 2014-06-15T07:32:20Z 201.20 2014-06-15T07:32:22Z 202.20 2014-06-15T07:32:29Z 202.40 2014-06-15T07:32:31Z 203.00 2014-06-15T07:32:34Z 203.20 2014-06-15T07:32:35Z 203.40 2014-06-15T07:32:36Z 203.60 2014-06-15T07:32:37Z 203.80 2014-06-15T07:32:38Z 204.00 2014-06-15T07:32:39Z 204.40 2014-06-15T07:32:41Z 205.20 2014-06-15T07:32:48Z 205.40 2014-06-15T07:32:49Z 205.40 2014-06-15T07:32:50Z 205.60 2014-06-15T07:32:51Z 205.60 2014-06-15T07:32:52Z 206.00 2014-06-15T07:32:56Z 206.40 2014-06-15T07:33:02Z 206.60 2014-06-15T07:33:03Z 206.60 2014-06-15T07:33:04Z 206.60 2014-06-15T07:33:05Z 206.80 2014-06-15T07:33:06Z 206.80 2014-06-15T07:33:08Z 207.40 2014-06-15T07:33:14Z 207.60 2014-06-15T07:33:19Z 207.60 2014-06-15T07:33:20Z 207.60 2014-06-15T07:33:21Z 207.60 2014-06-15T07:33:22Z 207.60 2014-06-15T07:33:23Z 207.60 2014-06-15T07:33:26Z 207.60 2014-06-15T07:33:29Z 207.80 2014-06-15T07:33:30Z 208.00 2014-06-15T07:33:31Z 208.00 2014-06-15T07:33:32Z 208.00 2014-06-15T07:33:33Z 208.00 2014-06-15T07:33:37Z 208.40 2014-06-15T07:33:44Z 209.40 2014-06-15T07:33:52Z 210.00 2014-06-15T07:34:00Z 210.00 2014-06-15T07:34:03Z 210.00 2014-06-15T07:34:04Z 210.00 2014-06-15T07:34:05Z 210.00 2014-06-15T07:34:06Z 210.00 2014-06-15T07:34:07Z 210.00 2014-06-15T07:34:09Z 210.60 2014-06-15T07:34:15Z 211.00 2014-06-15T07:34:23Z 212.20 2014-06-15T07:34:31Z 212.80 2014-06-15T07:34:38Z 212.80 2014-06-15T07:34:39Z 213.00 2014-06-15T07:34:40Z 213.20 2014-06-15T07:34:41Z 213.20 2014-06-15T07:34:42Z 213.20 2014-06-15T07:34:47Z 213.20 2014-06-15T07:34:48Z 213.00 2014-06-15T07:34:57Z 213.00 2014-06-15T07:35:04Z 213.60 2014-06-15T07:35:10Z 213.80 2014-06-15T07:35:13Z 213.80 2014-06-15T07:35:14Z 213.80 2014-06-15T07:35:15Z 214.00 2014-06-15T07:35:16Z 214.00 2014-06-15T07:35:17Z 214.20 2014-06-15T07:35:18Z 214.40 2014-06-15T07:35:23Z 214.80 2014-06-15T07:35:27Z 215.00 2014-06-15T07:35:28Z 216.20 2014-06-15T07:35:34Z 217.60 2014-06-15T07:35:40Z 218.20 2014-06-15T07:35:44Z 218.20 2014-06-15T07:35:45Z 218.20 2014-06-15T07:35:46Z 218.20 2014-06-15T07:35:47Z 218.40 2014-06-15T07:35:48Z 218.40 2014-06-15T07:35:52Z 218.80 2014-06-15T07:35:58Z 219.20 2014-06-15T07:36:02Z 219.40 2014-06-15T07:36:03Z 219.60 2014-06-15T07:36:04Z 219.60 2014-06-15T07:36:05Z 219.80 2014-06-15T07:36:06Z 219.80 2014-06-15T07:36:07Z 220.00 2014-06-15T07:36:13Z 220.40 2014-06-15T07:36:20Z 220.40 2014-06-15T07:36:21Z 220.40 2014-06-15T07:36:25Z 220.40 2014-06-15T07:36:28Z 220.20 2014-06-15T07:36:32Z 220.20 2014-06-15T07:36:33Z 220.40 2014-06-15T07:36:34Z 220.40 2014-06-15T07:36:35Z 220.40 2014-06-15T07:36:36Z 220.40 2014-06-15T07:36:37Z 220.60 2014-06-15T07:36:38Z 220.60 2014-06-15T07:36:39Z 221.60 2014-06-15T07:36:44Z 223.40 2014-06-15T07:36:51Z 224.00 2014-06-15T07:36:55Z 223.80 2014-06-15T07:36:59Z 224.00 2014-06-15T07:37:02Z 224.80 2014-06-15T07:37:05Z 226.20 2014-06-15T07:37:11Z 227.80 2014-06-15T07:37:20Z 228.40 2014-06-15T07:37:24Z 228.60 2014-06-15T07:37:25Z 228.60 2014-06-15T07:37:26Z 228.80 2014-06-15T07:37:27Z 229.00 2014-06-15T07:37:28Z 230.00 2014-06-15T07:37:34Z 230.60 2014-06-15T07:37:38Z 230.60 2014-06-15T07:37:39Z 230.60 2014-06-15T07:37:40Z 230.60 2014-06-15T07:37:41Z 230.60 2014-06-15T07:37:42Z 230.80 2014-06-15T07:37:48Z 231.80 2014-06-15T07:37:55Z 232.00 2014-06-15T07:37:56Z 232.20 2014-06-15T07:37:57Z 232.20 2014-06-15T07:37:58Z 232.40 2014-06-15T07:37:59Z 232.80 2014-06-15T07:38:00Z 234.00 2014-06-15T07:38:04Z 235.60 2014-06-15T07:38:11Z 235.80 2014-06-15T07:38:12Z 236.00 2014-06-15T07:38:13Z 236.00 2014-06-15T07:38:14Z 236.20 2014-06-15T07:38:15Z 236.20 2014-06-15T07:38:18Z 237.40 2014-06-15T07:38:26Z 238.60 2014-06-15T07:38:32Z 239.00 2014-06-15T07:38:35Z 239.00 2014-06-15T07:38:36Z 238.80 2014-06-15T07:38:37Z 238.60 2014-06-15T07:38:38Z 238.40 2014-06-15T07:38:39Z 238.00 2014-06-15T07:38:42Z 237.40 2014-06-15T07:38:45Z 237.20 2014-06-15T07:38:51Z 237.40 2014-06-15T07:38:52Z 237.60 2014-06-15T07:38:53Z 237.80 2014-06-15T07:38:54Z 237.80 2014-06-15T07:38:55Z 238.00 2014-06-15T07:38:56Z 238.20 2014-06-15T07:38:57Z 238.40 2014-06-15T07:38:58Z 239.00 2014-06-15T07:39:02Z 239.20 2014-06-15T07:39:05Z 239.40 2014-06-15T07:39:06Z 239.40 2014-06-15T07:39:07Z 239.60 2014-06-15T07:39:08Z 239.60 2014-06-15T07:39:09Z 241.20 2014-06-15T07:39:15Z 243.40 2014-06-15T07:39:21Z 243.60 2014-06-15T07:39:22Z 243.80 2014-06-15T07:39:23Z 243.80 2014-06-15T07:39:24Z 244.20 2014-06-15T07:39:25Z 245.40 2014-06-15T07:39:29Z 245.60 2014-06-15T07:39:32Z 245.60 2014-06-15T07:39:33Z 245.60 2014-06-15T07:39:34Z 245.60 2014-06-15T07:39:35Z 245.60 2014-06-15T07:39:36Z 245.60 2014-06-15T07:39:37Z 245.60 2014-06-15T07:39:38Z 245.40 2014-06-15T07:39:41Z 245.20 2014-06-15T07:39:42Z 245.00 2014-06-15T07:39:44Z 244.80 2014-06-15T07:39:45Z 244.80 2014-06-15T07:39:46Z 244.60 2014-06-15T07:39:47Z 244.40 2014-06-15T07:39:48Z 244.00 2014-06-15T07:39:50Z 243.40 2014-06-15T07:39:55Z 243.40 2014-06-15T07:40:01Z 243.20 2014-06-15T07:40:05Z 243.00 2014-06-15T07:40:06Z 242.80 2014-06-15T07:40:10Z 241.80 2014-06-15T07:40:17Z 242.20 2014-06-15T07:40:24Z 242.40 2014-06-15T07:40:30Z 242.20 2014-06-15T07:40:37Z 242.00 2014-06-15T07:40:38Z 241.60 2014-06-15T07:40:39Z 241.40 2014-06-15T07:40:40Z 241.60 2014-06-15T07:40:41Z 241.80 2014-06-15T07:40:42Z 242.60 2014-06-15T07:40:44Z 244.60 2014-06-15T07:40:50Z 245.60 2014-06-15T07:40:56Z 244.20 2014-06-15T07:41:02Z 244.00 2014-06-15T07:41:03Z 244.00 2014-06-15T07:41:04Z 243.60 2014-06-15T07:41:05Z 243.40 2014-06-15T07:41:06Z 242.80 2014-06-15T07:41:13Z 242.80 2014-06-15T07:41:20Z 243.00 2014-06-15T07:41:23Z 243.20 2014-06-15T07:41:24Z 243.60 2014-06-15T07:41:26Z 243.80 2014-06-15T07:41:28Z 245.00 2014-06-15T07:41:35Z 246.00 2014-06-15T07:41:39Z 247.20 2014-06-15T07:41:42Z 249.40 2014-06-15T07:41:49Z 251.60 2014-06-15T07:41:56Z 252.00 2014-06-15T07:41:57Z 252.20 2014-06-15T07:41:58Z 252.60 2014-06-15T07:41:59Z 252.80 2014-06-15T07:42:00Z 253.40 2014-06-15T07:42:03Z 254.60 2014-06-15T07:42:08Z 255.20 2014-06-15T07:42:10Z 255.40 2014-06-15T07:42:11Z 255.60 2014-06-15T07:42:12Z 255.80 2014-06-15T07:42:13Z 256.00 2014-06-15T07:42:14Z 256.40 2014-06-15T07:42:15Z 257.60 2014-06-15T07:42:20Z 257.80 2014-06-15T07:42:21Z 258.20 2014-06-15T07:42:22Z 258.40 2014-06-15T07:42:23Z 258.80 2014-06-15T07:42:24Z 259.20 2014-06-15T07:42:26Z 259.60 2014-06-15T07:42:28Z 259.80 2014-06-15T07:42:29Z 260.00 2014-06-15T07:42:30Z 260.00 2014-06-15T07:42:31Z 260.20 2014-06-15T07:42:32Z 260.40 2014-06-15T07:42:34Z 260.60 2014-06-15T07:42:35Z 260.60 2014-06-15T07:42:36Z 260.80 2014-06-15T07:42:37Z 261.00 2014-06-15T07:42:38Z 261.00 2014-06-15T07:42:39Z 261.20 2014-06-15T07:42:40Z 261.60 2014-06-15T07:42:41Z 261.80 2014-06-15T07:42:42Z 262.00 2014-06-15T07:42:43Z 262.40 2014-06-15T07:42:45Z 262.80 2014-06-15T07:42:46Z 263.00 2014-06-15T07:42:47Z 263.20 2014-06-15T07:42:48Z 263.40 2014-06-15T07:42:49Z 263.80 2014-06-15T07:42:50Z 264.80 2014-06-15T07:42:54Z 265.00 2014-06-15T07:42:55Z 265.40 2014-06-15T07:42:56Z 265.60 2014-06-15T07:42:57Z 265.80 2014-06-15T07:42:58Z 265.40 2014-06-15T07:43:01Z 265.40 2014-06-15T07:43:02Z 265.20 2014-06-15T07:43:03Z 265.20 2014-06-15T07:43:04Z 265.20 2014-06-15T07:43:05Z 265.00 2014-06-15T07:43:07Z 265.00 2014-06-15T07:43:08Z 264.60 2014-06-15T07:43:11Z 264.40 2014-06-15T07:43:12Z 263.60 2014-06-15T07:43:18Z 263.20 2014-06-15T07:43:19Z 262.80 2014-06-15T07:43:22Z 263.60 2014-06-15T07:43:26Z 263.80 2014-06-15T07:43:27Z 264.00 2014-06-15T07:43:28Z 264.20 2014-06-15T07:43:29Z 264.40 2014-06-15T07:43:30Z 264.60 2014-06-15T07:43:31Z 264.60 2014-06-15T07:43:32Z 265.40 2014-06-15T07:43:38Z 265.60 2014-06-15T07:43:39Z 266.00 2014-06-15T07:43:42Z 266.20 2014-06-15T07:43:43Z 266.60 2014-06-15T07:43:46Z 266.80 2014-06-15T07:43:47Z 267.00 2014-06-15T07:43:48Z 267.20 2014-06-15T07:43:49Z 268.20 2014-06-15T07:43:55Z 268.40 2014-06-15T07:43:56Z 268.60 2014-06-15T07:43:57Z 268.80 2014-06-15T07:43:58Z 269.20 2014-06-15T07:43:59Z 270.20 2014-06-15T07:44:02Z 272.60 2014-06-15T07:44:09Z 273.00 2014-06-15T07:44:10Z 273.20 2014-06-15T07:44:11Z 273.60 2014-06-15T07:44:12Z 274.80 2014-06-15T07:44:16Z 275.20 2014-06-15T07:44:17Z 275.40 2014-06-15T07:44:18Z 275.60 2014-06-15T07:44:19Z 275.80 2014-06-15T07:44:20Z 275.80 2014-06-15T07:44:23Z 275.80 2014-06-15T07:44:24Z 275.80 2014-06-15T07:44:25Z 275.60 2014-06-15T07:44:26Z 275.60 2014-06-15T07:44:27Z 275.60 2014-06-15T07:44:28Z 275.60 2014-06-15T07:44:29Z 275.60 2014-06-15T07:44:30Z 275.40 2014-06-15T07:44:31Z 275.40 2014-06-15T07:44:32Z 275.40 2014-06-15T07:44:33Z 275.40 2014-06-15T07:44:34Z 275.40 2014-06-15T07:44:35Z 275.40 2014-06-15T07:44:36Z 275.20 2014-06-15T07:44:37Z 275.20 2014-06-15T07:44:38Z 275.20 2014-06-15T07:44:41Z 275.00 2014-06-15T07:44:44Z 274.20 2014-06-15T07:44:51Z 274.80 2014-06-15T07:44:58Z 275.00 2014-06-15T07:44:59Z 275.40 2014-06-15T07:45:02Z 275.40 2014-06-15T07:45:03Z 275.20 2014-06-15T07:45:05Z 274.00 2014-06-15T07:45:12Z 273.60 2014-06-15T07:45:16Z 273.20 2014-06-15T07:45:17Z 273.00 2014-06-15T07:45:18Z 272.80 2014-06-15T07:45:19Z 272.40 2014-06-15T07:45:20Z 272.20 2014-06-15T07:45:24Z 272.20 2014-06-15T07:45:27Z 272.20 2014-06-15T07:45:28Z 272.40 2014-06-15T07:45:29Z 272.60 2014-06-15T07:45:30Z 272.40 2014-06-15T07:45:31Z 272.40 2014-06-15T07:45:34Z 273.00 2014-06-15T07:45:39Z 273.20 2014-06-15T07:45:40Z 273.40 2014-06-15T07:45:42Z 273.60 2014-06-15T07:45:44Z 273.80 2014-06-15T07:45:45Z 274.60 2014-06-15T07:45:47Z 275.40 2014-06-15T07:45:49Z 276.80 2014-06-15T07:45:52Z 277.80 2014-06-15T07:45:54Z 278.40 2014-06-15T07:45:55Z 278.60 2014-06-15T07:45:56Z 278.60 2014-06-15T07:45:57Z 278.40 2014-06-15T07:45:58Z 278.40 2014-06-15T07:45:59Z 278.40 2014-06-15T07:46:00Z 278.40 2014-06-15T07:46:01Z 278.40 2014-06-15T07:46:02Z 278.20 2014-06-15T07:46:03Z 278.20 2014-06-15T07:46:04Z 278.20 2014-06-15T07:46:05Z 278.00 2014-06-15T07:46:10Z 277.60 2014-06-15T07:46:16Z 277.00 2014-06-15T07:46:22Z 276.40 2014-06-15T07:46:28Z 277.60 2014-06-15T07:46:35Z 278.40 2014-06-15T07:46:40Z 278.60 2014-06-15T07:46:44Z 278.40 2014-06-15T07:46:45Z 277.20 2014-06-15T07:46:48Z 277.00 2014-06-15T07:46:49Z 274.20 2014-06-15T07:46:53Z 274.00 2014-06-15T07:46:54Z 274.20 2014-06-15T07:46:56Z 274.40 2014-06-15T07:46:58Z 274.60 2014-06-15T07:47:00Z 274.40 2014-06-15T07:47:04Z 274.20 2014-06-15T07:47:05Z 274.00 2014-06-15T07:47:06Z 273.60 2014-06-15T07:47:07Z 271.40 2014-06-15T07:47:11Z 270.60 2014-06-15T07:47:12Z 269.00 2014-06-15T07:47:14Z 267.80 2014-06-15T07:47:15Z 266.80 2014-06-15T07:47:16Z 265.80 2014-06-15T07:47:17Z 264.60 2014-06-15T07:47:18Z 263.40 2014-06-15T07:47:19Z 263.20 2014-06-15T07:47:20Z 263.40 2014-06-15T07:47:21Z 263.60 2014-06-15T07:47:22Z 264.00 2014-06-15T07:47:23Z 264.40 2014-06-15T07:47:24Z 264.80 2014-06-15T07:47:25Z 265.20 2014-06-15T07:47:26Z 265.40 2014-06-15T07:47:27Z 265.20 2014-06-15T07:47:28Z 265.00 2014-06-15T07:47:29Z 264.60 2014-06-15T07:47:30Z 264.40 2014-06-15T07:47:31Z 265.20 2014-06-15T07:47:32Z 266.40 2014-06-15T07:47:33Z 267.40 2014-06-15T07:47:34Z 268.00 2014-06-15T07:47:35Z 268.20 2014-06-15T07:47:36Z 268.40 2014-06-15T07:47:39Z 268.40 2014-06-15T07:47:41Z 268.40 2014-06-15T07:47:45Z 269.00 2014-06-15T07:47:47Z 269.60 2014-06-15T07:47:48Z 270.40 2014-06-15T07:47:49Z 271.20 2014-06-15T07:47:50Z 271.80 2014-06-15T07:47:51Z 272.60 2014-06-15T07:47:52Z 274.40 2014-06-15T07:47:54Z 275.40 2014-06-15T07:47:55Z 276.40 2014-06-15T07:47:56Z 277.40 2014-06-15T07:47:57Z 279.20 2014-06-15T07:47:59Z 281.20 2014-06-15T07:48:01Z 282.20 2014-06-15T07:48:02Z 283.00 2014-06-15T07:48:03Z 283.80 2014-06-15T07:48:04Z 284.40 2014-06-15T07:48:05Z 285.00 2014-06-15T07:48:06Z 285.80 2014-06-15T07:48:07Z 286.60 2014-06-15T07:48:08Z 287.40 2014-06-15T07:48:09Z 288.00 2014-06-15T07:48:10Z 288.40 2014-06-15T07:48:12Z 287.80 2014-06-15T07:48:15Z 286.40 2014-06-15T07:48:18Z 285.80 2014-06-15T07:48:19Z 285.00 2014-06-15T07:48:20Z 284.20 2014-06-15T07:48:21Z 283.20 2014-06-15T07:48:23Z 282.60 2014-06-15T07:48:24Z 282.00 2014-06-15T07:48:28Z 282.00 2014-06-15T07:48:29Z 282.80 2014-06-15T07:48:32Z 283.20 2014-06-15T07:48:34Z 283.00 2014-06-15T07:48:35Z 282.00 2014-06-15T07:48:36Z 281.20 2014-06-15T07:48:37Z 280.40 2014-06-15T07:48:38Z 278.60 2014-06-15T07:48:41Z 277.80 2014-06-15T07:48:43Z 277.60 2014-06-15T07:48:44Z 277.60 2014-06-15T07:48:45Z 277.40 2014-06-15T07:48:46Z 277.20 2014-06-15T07:48:47Z 277.20 2014-06-15T07:48:48Z 277.20 2014-06-15T07:48:49Z 277.40 2014-06-15T07:48:50Z 277.60 2014-06-15T07:48:51Z 278.80 2014-06-15T07:48:55Z 279.20 2014-06-15T07:48:56Z 281.40 2014-06-15T07:49:00Z 281.80 2014-06-15T07:49:01Z 282.20 2014-06-15T07:49:02Z 282.40 2014-06-15T07:49:03Z 282.80 2014-06-15T07:49:04Z 283.00 2014-06-15T07:49:05Z 283.40 2014-06-15T07:49:07Z 283.60 2014-06-15T07:49:08Z 283.60 2014-06-15T07:49:09Z 283.40 2014-06-15T07:49:10Z 281.80 2014-06-15T07:49:15Z 280.80 2014-06-15T07:49:20Z 281.20 2014-06-15T07:49:21Z 283.20 2014-06-15T07:49:25Z 282.60 2014-06-15T07:49:29Z 282.20 2014-06-15T07:49:30Z 281.20 2014-06-15T07:49:32Z 281.00 2014-06-15T07:49:33Z 281.20 2014-06-15T07:49:34Z 281.80 2014-06-15T07:49:35Z 282.40 2014-06-15T07:49:36Z 282.80 2014-06-15T07:49:37Z 282.00 2014-06-15T07:49:40Z 281.20 2014-06-15T07:49:41Z 280.40 2014-06-15T07:49:42Z 279.80 2014-06-15T07:49:43Z 279.40 2014-06-15T07:49:44Z 278.80 2014-06-15T07:49:45Z 276.20 2014-06-15T07:49:52Z 275.40 2014-06-15T07:49:54Z 275.80 2014-06-15T07:49:56Z 279.00 2014-06-15T07:50:03Z 280.60 2014-06-15T07:50:06Z 281.20 2014-06-15T07:50:07Z 281.60 2014-06-15T07:50:08Z 281.60 2014-06-15T07:50:09Z 281.60 2014-06-15T07:50:10Z 280.60 2014-06-15T07:50:16Z 280.80 2014-06-15T07:50:17Z 281.00 2014-06-15T07:50:18Z 281.20 2014-06-15T07:50:19Z 281.40 2014-06-15T07:50:20Z 281.60 2014-06-15T07:50:21Z 282.00 2014-06-15T07:50:22Z 283.40 2014-06-15T07:50:27Z 282.80 2014-06-15T07:50:31Z 282.40 2014-06-15T07:50:33Z 282.60 2014-06-15T07:50:34Z 283.20 2014-06-15T07:50:36Z 283.80 2014-06-15T07:50:38Z 284.20 2014-06-15T07:50:39Z 284.60 2014-06-15T07:50:40Z 285.00 2014-06-15T07:50:41Z 285.40 2014-06-15T07:50:42Z 286.20 2014-06-15T07:50:45Z 286.60 2014-06-15T07:50:46Z 286.80 2014-06-15T07:50:47Z 287.20 2014-06-15T07:50:48Z 287.40 2014-06-15T07:50:49Z 287.80 2014-06-15T07:50:50Z 287.80 2014-06-15T07:50:51Z 288.00 2014-06-15T07:50:52Z 288.20 2014-06-15T07:50:53Z 288.20 2014-06-15T07:50:54Z 286.20 2014-06-15T07:50:59Z 285.40 2014-06-15T07:51:00Z 284.60 2014-06-15T07:51:01Z 283.80 2014-06-15T07:51:02Z 283.20 2014-06-15T07:51:03Z 281.00 2014-06-15T07:51:06Z 280.40 2014-06-15T07:51:07Z 280.00 2014-06-15T07:51:08Z 279.80 2014-06-15T07:51:09Z 279.40 2014-06-15T07:51:10Z 279.00 2014-06-15T07:51:11Z 278.60 2014-06-15T07:51:12Z 278.60 2014-06-15T07:51:13Z 279.00 2014-06-15T07:51:14Z 279.00 2014-06-15T07:51:17Z 278.80 2014-06-15T07:51:19Z 279.00 2014-06-15T07:51:20Z 279.40 2014-06-15T07:51:21Z 279.80 2014-06-15T07:51:22Z 280.60 2014-06-15T07:51:23Z 282.00 2014-06-15T07:51:26Z 281.80 2014-06-15T07:51:27Z 280.00 2014-06-15T07:51:31Z 277.80 2014-06-15T07:51:33Z 274.80 2014-06-15T07:51:35Z 271.20 2014-06-15T07:51:37Z 269.40 2014-06-15T07:51:38Z 269.20 2014-06-15T07:51:39Z 269.40 2014-06-15T07:51:40Z 269.40 2014-06-15T07:51:41Z 269.20 2014-06-15T07:51:42Z 268.80 2014-06-15T07:51:43Z 267.80 2014-06-15T07:51:44Z 266.60 2014-06-15T07:51:45Z 265.60 2014-06-15T07:51:46Z 264.60 2014-06-15T07:51:47Z 263.80 2014-06-15T07:51:48Z 263.20 2014-06-15T07:51:49Z 262.60 2014-06-15T07:51:51Z 263.20 2014-06-15T07:51:54Z 263.80 2014-06-15T07:51:57Z 264.00 2014-06-15T07:51:59Z 263.80 2014-06-15T07:52:01Z 263.80 2014-06-15T07:52:02Z 263.80 2014-06-15T07:52:03Z 263.60 2014-06-15T07:52:04Z 263.40 2014-06-15T07:52:05Z 263.20 2014-06-15T07:52:06Z 263.00 2014-06-15T07:52:07Z 262.80 2014-06-15T07:52:08Z 262.40 2014-06-15T07:52:09Z 262.00 2014-06-15T07:52:10Z 261.60 2014-06-15T07:52:12Z 261.20 2014-06-15T07:52:15Z 261.20 2014-06-15T07:52:16Z 261.20 2014-06-15T07:52:17Z 261.00 2014-06-15T07:52:18Z 260.80 2014-06-15T07:52:19Z 260.60 2014-06-15T07:52:20Z 260.20 2014-06-15T07:52:22Z 260.40 2014-06-15T07:52:23Z 261.00 2014-06-15T07:52:24Z 261.40 2014-06-15T07:52:25Z 261.40 2014-06-15T07:52:26Z 260.80 2014-06-15T07:52:27Z 260.20 2014-06-15T07:52:28Z 259.40 2014-06-15T07:52:29Z 258.80 2014-06-15T07:52:30Z 258.40 2014-06-15T07:52:31Z 258.00 2014-06-15T07:52:32Z 256.00 2014-06-15T07:52:37Z 255.80 2014-06-15T07:52:38Z 255.40 2014-06-15T07:52:41Z 256.20 2014-06-15T07:52:44Z 256.80 2014-06-15T07:52:46Z 257.80 2014-06-15T07:52:50Z 257.20 2014-06-15T07:52:55Z 256.80 2014-06-15T07:52:58Z 256.60 2014-06-15T07:53:01Z 256.80 2014-06-15T07:53:03Z 256.80 2014-06-15T07:53:06Z 257.20 2014-06-15T07:53:11Z 258.00 2014-06-15T07:53:16Z 259.00 2014-06-15T07:53:21Z 260.40 2014-06-15T07:53:27Z 261.60 2014-06-15T07:53:34Z 261.80 2014-06-15T07:53:35Z 261.80 2014-06-15T07:53:36Z 262.00 2014-06-15T07:53:37Z 262.20 2014-06-15T07:53:38Z 262.40 2014-06-15T07:53:39Z 262.80 2014-06-15T07:53:41Z 263.40 2014-06-15T07:53:45Z 263.60 2014-06-15T07:53:46Z 263.80 2014-06-15T07:53:47Z 264.00 2014-06-15T07:53:48Z 264.20 2014-06-15T07:53:49Z 264.80 2014-06-15T07:53:54Z 264.20 2014-06-15T07:53:59Z 262.80 2014-06-15T07:54:03Z 261.80 2014-06-15T07:54:07Z 262.80 2014-06-15T07:54:10Z 263.40 2014-06-15T07:54:12Z 264.20 2014-06-15T07:54:14Z 264.20 2014-06-15T07:54:15Z 263.20 2014-06-15T07:54:18Z 262.60 2014-06-15T07:54:19Z 260.60 2014-06-15T07:54:25Z 259.60 2014-06-15T07:54:29Z 259.00 2014-06-15T07:54:30Z 258.20 2014-06-15T07:54:31Z 257.60 2014-06-15T07:54:32Z 256.80 2014-06-15T07:54:33Z 256.00 2014-06-15T07:54:34Z 255.00 2014-06-15T07:54:35Z 254.00 2014-06-15T07:54:36Z 253.00 2014-06-15T07:54:37Z 252.40 2014-06-15T07:54:38Z 252.60 2014-06-15T07:54:39Z 252.60 2014-06-15T07:54:40Z 253.00 2014-06-15T07:54:41Z 253.40 2014-06-15T07:54:42Z 254.80 2014-06-15T07:54:46Z 255.00 2014-06-15T07:54:47Z 255.20 2014-06-15T07:54:48Z 255.20 2014-06-15T07:54:49Z 255.40 2014-06-15T07:54:50Z 255.40 2014-06-15T07:54:51Z 255.40 2014-06-15T07:54:53Z 255.40 2014-06-15T07:54:54Z 255.40 2014-06-15T07:54:55Z 255.60 2014-06-15T07:54:56Z 256.60 2014-06-15T07:54:59Z 257.40 2014-06-15T07:55:01Z 258.60 2014-06-15T07:55:04Z 261.60 2014-06-15T07:55:09Z 261.80 2014-06-15T07:55:10Z 259.80 2014-06-15T07:55:14Z 259.40 2014-06-15T07:55:15Z 258.60 2014-06-15T07:55:19Z 259.00 2014-06-15T07:55:20Z 259.80 2014-06-15T07:55:27Z 260.20 2014-06-15T07:55:31Z 260.40 2014-06-15T07:55:33Z 261.80 2014-06-15T07:55:36Z 262.60 2014-06-15T07:55:39Z 262.80 2014-06-15T07:55:40Z 263.80 2014-06-15T07:55:43Z 264.00 2014-06-15T07:55:44Z 264.20 2014-06-15T07:55:45Z 264.40 2014-06-15T07:55:46Z 264.60 2014-06-15T07:55:47Z 264.80 2014-06-15T07:55:48Z 265.20 2014-06-15T07:55:49Z 265.40 2014-06-15T07:55:50Z 265.60 2014-06-15T07:55:51Z 266.20 2014-06-15T07:55:53Z 266.40 2014-06-15T07:55:54Z 266.80 2014-06-15T07:55:55Z 267.00 2014-06-15T07:55:56Z 267.20 2014-06-15T07:55:57Z 267.80 2014-06-15T07:55:59Z 268.00 2014-06-15T07:56:00Z 268.20 2014-06-15T07:56:01Z 268.40 2014-06-15T07:56:02Z 268.40 2014-06-15T07:56:03Z 268.60 2014-06-15T07:56:04Z 268.60 2014-06-15T07:56:06Z 268.60 2014-06-15T07:56:07Z 268.40 2014-06-15T07:56:08Z 268.40 2014-06-15T07:56:09Z 268.00 2014-06-15T07:56:12Z 267.80 2014-06-15T07:56:13Z 266.60 2014-06-15T07:56:17Z 266.20 2014-06-15T07:56:18Z 265.40 2014-06-15T07:56:21Z 265.40 2014-06-15T07:56:22Z 265.80 2014-06-15T07:56:24Z 267.00 2014-06-15T07:56:27Z 267.40 2014-06-15T07:56:30Z 268.00 2014-06-15T07:56:33Z 268.20 2014-06-15T07:56:34Z 269.00 2014-06-15T07:56:37Z 269.60 2014-06-15T07:56:39Z 270.60 2014-06-15T07:56:42Z 273.00 2014-06-15T07:56:47Z 273.60 2014-06-15T07:56:48Z 274.20 2014-06-15T07:56:49Z 274.60 2014-06-15T07:56:50Z 275.00 2014-06-15T07:56:51Z 275.20 2014-06-15T07:56:52Z 276.00 2014-06-15T07:56:54Z 276.40 2014-06-15T07:56:55Z 276.40 2014-06-15T07:56:56Z 276.60 2014-06-15T07:56:57Z 277.20 2014-06-15T07:56:59Z 277.60 2014-06-15T07:57:01Z 277.80 2014-06-15T07:57:02Z 278.00 2014-06-15T07:57:03Z 278.40 2014-06-15T07:57:04Z 278.40 2014-06-15T07:57:05Z 278.80 2014-06-15T07:57:08Z 278.60 2014-06-15T07:57:09Z 278.80 2014-06-15T07:57:10Z 279.00 2014-06-15T07:57:11Z 279.00 2014-06-15T07:57:12Z 279.40 2014-06-15T07:57:13Z 279.60 2014-06-15T07:57:14Z 280.00 2014-06-15T07:57:15Z 280.40 2014-06-15T07:57:16Z 280.80 2014-06-15T07:57:17Z 282.60 2014-06-15T07:57:21Z 283.00 2014-06-15T07:57:22Z 283.40 2014-06-15T07:57:23Z 283.80 2014-06-15T07:57:24Z 285.00 2014-06-15T07:57:27Z 285.20 2014-06-15T07:57:28Z 285.40 2014-06-15T07:57:29Z 285.60 2014-06-15T07:57:30Z 285.80 2014-06-15T07:57:31Z 286.40 2014-06-15T07:57:34Z 286.60 2014-06-15T07:57:36Z 286.60 2014-06-15T07:57:37Z 286.60 2014-06-15T07:57:38Z 286.60 2014-06-15T07:57:39Z 286.80 2014-06-15T07:57:40Z 287.80 2014-06-15T07:57:45Z 288.00 2014-06-15T07:57:46Z 288.20 2014-06-15T07:57:47Z 288.20 2014-06-15T07:57:48Z 289.20 2014-06-15T07:57:55Z 289.20 2014-06-15T07:57:56Z 289.40 2014-06-15T07:57:57Z 289.40 2014-06-15T07:57:58Z 289.60 2014-06-15T07:57:59Z 289.80 2014-06-15T07:58:00Z 290.80 2014-06-15T07:58:05Z 291.80 2014-06-15T07:58:10Z 292.40 2014-06-15T07:58:15Z 292.40 2014-06-15T07:58:16Z 292.40 2014-06-15T07:58:17Z 292.40 2014-06-15T07:58:18Z 292.60 2014-06-15T07:58:19Z 292.60 2014-06-15T07:58:23Z 293.20 2014-06-15T07:58:28Z 294.40 2014-06-15T07:58:34Z 295.20 2014-06-15T07:58:38Z 295.40 2014-06-15T07:58:39Z 295.40 2014-06-15T07:58:40Z 295.20 2014-06-15T07:58:41Z 295.20 2014-06-15T07:58:42Z 294.80 2014-06-15T07:58:47Z 295.00 2014-06-15T07:58:50Z 295.20 2014-06-15T07:58:52Z 296.60 2014-06-15T07:58:56Z 296.80 2014-06-15T07:58:58Z 296.80 2014-06-15T07:59:00Z 297.20 2014-06-15T07:59:01Z 297.80 2014-06-15T07:59:04Z 298.20 2014-06-15T07:59:06Z 298.60 2014-06-15T07:59:07Z 298.80 2014-06-15T07:59:08Z 299.20 2014-06-15T07:59:09Z 299.40 2014-06-15T07:59:10Z 299.60 2014-06-15T07:59:11Z 299.60 2014-06-15T07:59:12Z 299.60 2014-06-15T07:59:17Z 299.80 2014-06-15T07:59:19Z 300.00 2014-06-15T07:59:20Z 300.00 2014-06-15T07:59:21Z 300.20 2014-06-15T07:59:22Z 300.40 2014-06-15T07:59:23Z 300.40 2014-06-15T07:59:27Z 300.60 2014-06-15T07:59:29Z 300.60 2014-06-15T07:59:30Z 300.80 2014-06-15T07:59:31Z 301.00 2014-06-15T07:59:32Z 301.00 2014-06-15T07:59:33Z 301.60 2014-06-15T07:59:38Z 301.80 2014-06-15T07:59:40Z 302.00 2014-06-15T07:59:42Z 302.20 2014-06-15T07:59:43Z 302.60 2014-06-15T07:59:44Z 302.80 2014-06-15T07:59:45Z 303.00 2014-06-15T07:59:46Z 303.40 2014-06-15T07:59:47Z 303.80 2014-06-15T07:59:52Z 303.80 2014-06-15T07:59:54Z 303.80 2014-06-15T07:59:56Z 304.00 2014-06-15T07:59:57Z 304.40 2014-06-15T07:59:58Z 304.60 2014-06-15T07:59:59Z 304.80 2014-06-15T08:00:00Z 305.20 2014-06-15T08:00:01Z 306.60 2014-06-15T08:00:06Z 307.60 2014-06-15T08:00:10Z 307.80 2014-06-15T08:00:11Z 308.00 2014-06-15T08:00:12Z 308.40 2014-06-15T08:00:13Z 308.40 2014-06-15T08:00:14Z 309.40 2014-06-15T08:00:18Z 309.60 2014-06-15T08:00:19Z 310.20 2014-06-15T08:00:20Z 310.60 2014-06-15T08:00:21Z 311.20 2014-06-15T08:00:22Z 312.20 2014-06-15T08:00:24Z 314.60 2014-06-15T08:00:29Z 315.20 2014-06-15T08:00:30Z 315.60 2014-06-15T08:00:31Z 316.00 2014-06-15T08:00:32Z 316.60 2014-06-15T08:00:33Z 316.80 2014-06-15T08:00:34Z 318.00 2014-06-15T08:00:37Z 318.20 2014-06-15T08:00:38Z 318.60 2014-06-15T08:00:39Z 319.00 2014-06-15T08:00:40Z 319.60 2014-06-15T08:00:41Z 320.80 2014-06-15T08:00:44Z 321.20 2014-06-15T08:00:45Z 321.80 2014-06-15T08:00:46Z 322.60 2014-06-15T08:00:47Z 323.20 2014-06-15T08:00:48Z 324.40 2014-06-15T08:00:50Z 324.80 2014-06-15T08:00:51Z 325.40 2014-06-15T08:00:52Z 326.00 2014-06-15T08:00:53Z 326.60 2014-06-15T08:00:54Z 327.20 2014-06-15T08:00:55Z 328.80 2014-06-15T08:00:58Z 329.20 2014-06-15T08:00:59Z 329.60 2014-06-15T08:01:00Z 329.80 2014-06-15T08:01:01Z 330.20 2014-06-15T08:01:02Z 331.00 2014-06-15T08:01:05Z 331.40 2014-06-15T08:01:06Z 331.80 2014-06-15T08:01:07Z 332.20 2014-06-15T08:01:08Z 332.40 2014-06-15T08:01:09Z 332.80 2014-06-15T08:01:10Z 333.20 2014-06-15T08:01:11Z 333.40 2014-06-15T08:01:12Z 333.40 2014-06-15T08:01:13Z 333.80 2014-06-15T08:01:14Z 334.00 2014-06-15T08:01:15Z 334.00 2014-06-15T08:01:16Z 334.20 2014-06-15T08:01:17Z 334.40 2014-06-15T08:01:18Z 334.40 2014-06-15T08:01:19Z 334.40 2014-06-15T08:01:21Z 334.00 2014-06-15T08:01:23Z 333.80 2014-06-15T08:01:24Z 332.80 2014-06-15T08:01:31Z 332.80 2014-06-15T08:01:36Z 332.60 2014-06-15T08:01:37Z 332.80 2014-06-15T08:01:40Z 332.80 2014-06-15T08:01:41Z 333.00 2014-06-15T08:01:42Z 333.00 2014-06-15T08:01:43Z 333.00 2014-06-15T08:01:44Z 333.80 2014-06-15T08:01:51Z 334.20 2014-06-15T08:01:57Z 334.40 2014-06-15T08:02:04Z 334.40 2014-06-15T08:02:05Z 334.20 2014-06-15T08:02:06Z 334.20 2014-06-15T08:02:07Z 334.20 2014-06-15T08:02:08Z 334.20 2014-06-15T08:02:11Z 334.00 2014-06-15T08:02:17Z 334.20 2014-06-15T08:02:18Z 334.20 2014-06-15T08:02:19Z 334.20 2014-06-15T08:02:20Z 334.40 2014-06-15T08:02:21Z 334.60 2014-06-15T08:02:25Z 334.20 2014-06-15T08:02:31Z 333.00 2014-06-15T08:02:38Z 332.00 2014-06-15T08:02:44Z 331.80 2014-06-15T08:02:49Z 332.00 2014-06-15T08:02:50Z 332.80 2014-06-15T08:02:53Z 333.80 2014-06-15T08:02:58Z 333.80 2014-06-15T08:02:59Z 333.80 2014-06-15T08:03:00Z 333.80 2014-06-15T08:03:01Z 333.80 2014-06-15T08:03:02Z 333.40 2014-06-15T08:03:06Z 333.00 2014-06-15T08:03:15Z 332.60 2014-06-15T08:03:20Z 331.40 2014-06-15T08:03:27Z 330.80 2014-06-15T08:03:33Z 330.80 2014-06-15T08:03:34Z 331.00 2014-06-15T08:03:35Z 331.00 2014-06-15T08:03:36Z 331.20 2014-06-15T08:03:37Z 331.60 2014-06-15T08:03:38Z 331.80 2014-06-15T08:03:39Z 332.20 2014-06-15T08:03:40Z 332.20 2014-06-15T08:03:41Z 332.40 2014-06-15T08:03:42Z 332.40 2014-06-15T08:03:43Z 332.20 2014-06-15T08:03:49Z 332.00 2014-06-15T08:03:50Z 332.00 2014-06-15T08:03:51Z 332.00 2014-06-15T08:03:52Z 332.20 2014-06-15T08:03:53Z 332.20 2014-06-15T08:03:55Z 332.20 2014-06-15T08:03:56Z 332.60 2014-06-15T08:03:57Z 332.80 2014-06-15T08:03:58Z 333.00 2014-06-15T08:03:59Z 333.20 2014-06-15T08:04:00Z 333.40 2014-06-15T08:04:01Z 333.80 2014-06-15T08:04:02Z 334.00 2014-06-15T08:04:03Z 334.40 2014-06-15T08:04:05Z 335.80 2014-06-15T08:04:12Z 337.40 2014-06-15T08:04:19Z 338.00 2014-06-15T08:04:24Z 338.40 2014-06-15T08:04:30Z 339.20 2014-06-15T08:04:34Z 340.80 2014-06-15T08:04:38Z 341.20 2014-06-15T08:04:39Z 342.40 2014-06-15T08:04:42Z 343.00 2014-06-15T08:04:44Z 343.20 2014-06-15T08:04:45Z 343.40 2014-06-15T08:04:46Z 343.60 2014-06-15T08:04:47Z 343.60 2014-06-15T08:04:48Z 343.40 2014-06-15T08:04:49Z 343.20 2014-06-15T08:04:52Z 341.00 2014-06-15T08:04:58Z 340.60 2014-06-15T08:04:59Z 340.20 2014-06-15T08:05:00Z 339.80 2014-06-15T08:05:01Z 339.40 2014-06-15T08:05:02Z 338.20 2014-06-15T08:05:05Z 338.00 2014-06-15T08:05:09Z 338.60 2014-06-15T08:05:13Z 339.40 2014-06-15T08:05:17Z 339.60 2014-06-15T08:05:18Z 339.80 2014-06-15T08:05:19Z 340.00 2014-06-15T08:05:20Z 340.20 2014-06-15T08:05:21Z 340.40 2014-06-15T08:05:22Z 340.60 2014-06-15T08:05:23Z 340.40 2014-06-15T08:05:24Z 340.20 2014-06-15T08:05:25Z 340.00 2014-06-15T08:05:26Z 339.80 2014-06-15T08:05:27Z 339.40 2014-06-15T08:05:29Z 339.20 2014-06-15T08:05:33Z 339.20 2014-06-15T08:05:34Z 339.40 2014-06-15T08:05:35Z 339.60 2014-06-15T08:05:36Z 340.00 2014-06-15T08:05:37Z 340.20 2014-06-15T08:05:38Z 341.20 2014-06-15T08:05:40Z 341.60 2014-06-15T08:05:41Z 342.00 2014-06-15T08:05:42Z 342.40 2014-06-15T08:05:43Z 342.60 2014-06-15T08:05:44Z 343.00 2014-06-15T08:05:45Z 345.00 2014-06-15T08:05:51Z 345.20 2014-06-15T08:05:52Z 345.40 2014-06-15T08:05:53Z 345.60 2014-06-15T08:05:54Z 345.80 2014-06-15T08:05:55Z 345.80 2014-06-15T08:05:56Z 346.40 2014-06-15T08:06:01Z 346.60 2014-06-15T08:06:04Z 346.80 2014-06-15T08:06:05Z 346.80 2014-06-15T08:06:06Z 347.00 2014-06-15T08:06:07Z 347.20 2014-06-15T08:06:08Z 349.00 2014-06-15T08:06:13Z 349.40 2014-06-15T08:06:14Z 349.80 2014-06-15T08:06:15Z 350.00 2014-06-15T08:06:16Z 350.40 2014-06-15T08:06:17Z 351.60 2014-06-15T08:06:20Z 351.80 2014-06-15T08:06:21Z 352.00 2014-06-15T08:06:22Z 352.40 2014-06-15T08:06:23Z 352.60 2014-06-15T08:06:24Z 352.80 2014-06-15T08:06:25Z 353.00 2014-06-15T08:06:27Z 353.00 2014-06-15T08:06:28Z 353.00 2014-06-15T08:06:29Z 353.00 2014-06-15T08:06:30Z 353.00 2014-06-15T08:06:36Z 352.20 2014-06-15T08:06:43Z 351.80 2014-06-15T08:06:48Z 352.20 2014-06-15T08:06:53Z 352.40 2014-06-15T08:06:59Z 352.60 2014-06-15T08:07:06Z 353.60 2014-06-15T08:07:10Z 354.20 2014-06-15T08:07:13Z 354.40 2014-06-15T08:07:14Z 354.60 2014-06-15T08:07:15Z 354.80 2014-06-15T08:07:16Z 355.20 2014-06-15T08:07:19Z 355.40 2014-06-15T08:07:20Z 355.40 2014-06-15T08:07:21Z 355.60 2014-06-15T08:07:22Z 355.80 2014-06-15T08:07:23Z 356.40 2014-06-15T08:07:27Z 356.60 2014-06-15T08:07:28Z 357.40 2014-06-15T08:07:34Z 358.60 2014-06-15T08:07:39Z 358.80 2014-06-15T08:07:40Z 360.00 2014-06-15T08:07:43Z 360.60 2014-06-15T08:07:46Z 361.00 2014-06-15T08:07:50Z 361.00 2014-06-15T08:07:54Z 361.00 2014-06-15T08:07:56Z 361.20 2014-06-15T08:07:57Z 361.20 2014-06-15T08:07:58Z 361.20 2014-06-15T08:07:59Z 361.20 2014-06-15T08:08:00Z 361.20 2014-06-15T08:08:02Z 361.20 2014-06-15T08:08:03Z 361.20 2014-06-15T08:08:04Z 361.20 2014-06-15T08:08:05Z 361.40 2014-06-15T08:08:06Z 361.40 2014-06-15T08:08:07Z 361.40 2014-06-15T08:08:08Z 361.40 2014-06-15T08:08:09Z 361.60 2014-06-15T08:08:10Z 361.80 2014-06-15T08:08:11Z 362.00 2014-06-15T08:08:13Z 363.00 2014-06-15T08:08:17Z 365.40 2014-06-15T08:08:22Z 365.80 2014-06-15T08:08:23Z 367.40 2014-06-15T08:08:29Z 367.80 2014-06-15T08:08:34Z 368.40 2014-06-15T08:08:36Z 368.40 2014-06-15T08:08:38Z 368.80 2014-06-15T08:08:41Z 369.00 2014-06-15T08:08:45Z 369.00 2014-06-15T08:08:46Z 369.00 2014-06-15T08:08:47Z 369.00 2014-06-15T08:08:48Z 369.00 2014-06-15T08:08:49Z 369.00 2014-06-15T08:08:50Z 369.80 2014-06-15T08:08:54Z 371.00 2014-06-15T08:08:56Z 371.40 2014-06-15T08:08:57Z 371.60 2014-06-15T08:08:58Z 371.80 2014-06-15T08:08:59Z 371.80 2014-06-15T08:09:00Z 371.80 2014-06-15T08:09:05Z 372.00 2014-06-15T08:09:06Z 372.20 2014-06-15T08:09:07Z 372.40 2014-06-15T08:09:08Z 372.40 2014-06-15T08:09:09Z 372.80 2014-06-15T08:09:11Z 373.20 2014-06-15T08:09:17Z 373.00 2014-06-15T08:09:21Z 372.60 2014-06-15T08:09:22Z 371.20 2014-06-15T08:09:25Z 369.40 2014-06-15T08:09:29Z 368.20 2014-06-15T08:09:31Z 367.60 2014-06-15T08:09:32Z 367.00 2014-06-15T08:09:33Z 366.60 2014-06-15T08:09:34Z 366.20 2014-06-15T08:09:35Z 365.00 2014-06-15T08:09:39Z 364.60 2014-06-15T08:09:40Z 364.60 2014-06-15T08:09:41Z 364.40 2014-06-15T08:09:42Z 364.20 2014-06-15T08:09:43Z 364.00 2014-06-15T08:09:44Z 364.00 2014-06-15T08:09:47Z 364.20 2014-06-15T08:09:50Z 364.60 2014-06-15T08:09:54Z 365.40 2014-06-15T08:10:01Z 366.60 2014-06-15T08:10:08Z 367.00 2014-06-15T08:10:10Z 367.20 2014-06-15T08:10:11Z 367.40 2014-06-15T08:10:12Z 367.60 2014-06-15T08:10:13Z 367.80 2014-06-15T08:10:14Z 368.20 2014-06-15T08:10:16Z 369.20 2014-06-15T08:10:21Z 369.60 2014-06-15T08:10:22Z 370.00 2014-06-15T08:10:23Z 370.60 2014-06-15T08:10:24Z 371.00 2014-06-15T08:10:25Z 371.60 2014-06-15T08:10:26Z 374.20 2014-06-15T08:10:31Z 375.00 2014-06-15T08:10:33Z 375.40 2014-06-15T08:10:34Z 376.00 2014-06-15T08:10:35Z 376.40 2014-06-15T08:10:36Z 377.00 2014-06-15T08:10:37Z 378.00 2014-06-15T08:10:39Z 379.60 2014-06-15T08:10:43Z 380.00 2014-06-15T08:10:44Z 380.20 2014-06-15T08:10:45Z 380.60 2014-06-15T08:10:46Z 380.80 2014-06-15T08:10:47Z 381.20 2014-06-15T08:10:53Z 381.20 2014-06-15T08:10:54Z 381.20 2014-06-15T08:10:55Z 381.00 2014-06-15T08:10:56Z 380.60 2014-06-15T08:10:57Z 379.20 2014-06-15T08:11:01Z 379.20 2014-06-15T08:11:06Z 379.40 2014-06-15T08:11:07Z 379.40 2014-06-15T08:11:08Z 379.80 2014-06-15T08:11:09Z 380.00 2014-06-15T08:11:10Z 381.00 2014-06-15T08:11:13Z 382.40 2014-06-15T08:11:17Z 382.60 2014-06-15T08:11:18Z 382.80 2014-06-15T08:11:19Z 383.00 2014-06-15T08:11:20Z 383.20 2014-06-15T08:11:21Z 384.80 2014-06-15T08:11:28Z 385.00 2014-06-15T08:11:32Z 385.00 2014-06-15T08:11:33Z 385.00 2014-06-15T08:11:34Z 385.20 2014-06-15T08:11:35Z 385.20 2014-06-15T08:11:36Z 385.80 2014-06-15T08:11:41Z 385.80 2014-06-15T08:11:42Z 385.80 2014-06-15T08:11:43Z 385.80 2014-06-15T08:11:44Z 386.00 2014-06-15T08:11:45Z 386.40 2014-06-15T08:11:50Z 386.60 2014-06-15T08:11:52Z 386.60 2014-06-15T08:11:53Z 386.60 2014-06-15T08:11:54Z 386.60 2014-06-15T08:11:55Z 386.80 2014-06-15T08:11:56Z 386.80 2014-06-15T08:11:58Z 387.20 2014-06-15T08:12:04Z 387.20 2014-06-15T08:12:05Z 387.20 2014-06-15T08:12:06Z 387.00 2014-06-15T08:12:07Z 387.00 2014-06-15T08:12:08Z 387.20 2014-06-15T08:12:11Z 387.80 2014-06-15T08:12:15Z 388.00 2014-06-15T08:12:16Z 388.20 2014-06-15T08:12:17Z 388.40 2014-06-15T08:12:18Z 388.60 2014-06-15T08:12:19Z 389.60 2014-06-15T08:12:22Z 390.40 2014-06-15T08:12:25Z 390.80 2014-06-15T08:12:26Z 391.00 2014-06-15T08:12:27Z 391.40 2014-06-15T08:12:28Z 391.60 2014-06-15T08:12:29Z 393.40 2014-06-15T08:12:35Z 393.60 2014-06-15T08:12:36Z 394.00 2014-06-15T08:12:37Z 394.60 2014-06-15T08:12:38Z 397.20 2014-06-15T08:12:43Z 397.60 2014-06-15T08:12:44Z 398.00 2014-06-15T08:12:45Z 398.40 2014-06-15T08:12:46Z 398.80 2014-06-15T08:12:47Z 399.20 2014-06-15T08:12:48Z 399.60 2014-06-15T08:12:49Z 401.20 2014-06-15T08:12:54Z 401.40 2014-06-15T08:12:55Z 401.60 2014-06-15T08:12:56Z 402.00 2014-06-15T08:12:57Z 402.20 2014-06-15T08:12:58Z 402.80 2014-06-15T08:13:00Z 403.00 2014-06-15T08:13:01Z 403.20 2014-06-15T08:13:02Z 403.60 2014-06-15T08:13:03Z 404.20 2014-06-15T08:13:06Z 404.60 2014-06-15T08:13:07Z 404.80 2014-06-15T08:13:08Z 405.20 2014-06-15T08:13:09Z 405.40 2014-06-15T08:13:10Z 405.80 2014-06-15T08:13:13Z 406.20 2014-06-15T08:13:14Z 406.40 2014-06-15T08:13:15Z 406.60 2014-06-15T08:13:16Z 406.80 2014-06-15T08:13:17Z 407.40 2014-06-15T08:13:20Z 407.60 2014-06-15T08:13:21Z 407.80 2014-06-15T08:13:22Z 408.00 2014-06-15T08:13:23Z 408.20 2014-06-15T08:13:24Z 408.60 2014-06-15T08:13:26Z 409.00 2014-06-15T08:13:28Z 409.00 2014-06-15T08:13:29Z 409.20 2014-06-15T08:13:30Z 409.40 2014-06-15T08:13:31Z 409.60 2014-06-15T08:13:32Z 409.80 2014-06-15T08:13:33Z 410.20 2014-06-15T08:13:35Z 410.40 2014-06-15T08:13:36Z 410.60 2014-06-15T08:13:37Z 410.80 2014-06-15T08:13:38Z 411.20 2014-06-15T08:13:39Z 412.40 2014-06-15T08:13:44Z 412.60 2014-06-15T08:13:45Z 413.00 2014-06-15T08:13:46Z 413.20 2014-06-15T08:13:47Z 413.40 2014-06-15T08:13:48Z 413.60 2014-06-15T08:13:49Z 413.80 2014-06-15T08:13:50Z 414.00 2014-06-15T08:13:51Z 414.20 2014-06-15T08:13:52Z 414.20 2014-06-15T08:13:53Z 414.20 2014-06-15T08:13:54Z 414.20 2014-06-15T08:13:55Z 414.80 2014-06-15T08:13:58Z 414.80 2014-06-15T08:13:59Z 415.00 2014-06-15T08:14:00Z 415.00 2014-06-15T08:14:01Z 415.20 2014-06-15T08:14:02Z 415.60 2014-06-15T08:14:07Z 415.80 2014-06-15T08:14:09Z 415.80 2014-06-15T08:14:10Z 415.80 2014-06-15T08:14:11Z 416.00 2014-06-15T08:14:12Z 416.00 2014-06-15T08:14:13Z 416.00 2014-06-15T08:14:14Z 416.20 2014-06-15T08:14:16Z 416.20 2014-06-15T08:14:17Z 416.20 2014-06-15T08:14:18Z 416.40 2014-06-15T08:14:19Z 416.40 2014-06-15T08:14:20Z 416.40 2014-06-15T08:14:21Z 416.40 2014-06-15T08:14:26Z 417.20 2014-06-15T08:14:32Z 419.00 2014-06-15T08:14:37Z 419.20 2014-06-15T08:14:38Z 419.60 2014-06-15T08:14:39Z 419.80 2014-06-15T08:14:40Z 421.20 2014-06-15T08:14:45Z 421.40 2014-06-15T08:14:47Z 421.60 2014-06-15T08:14:48Z 421.80 2014-06-15T08:14:49Z 422.00 2014-06-15T08:14:50Z 422.20 2014-06-15T08:14:51Z 423.20 2014-06-15T08:14:56Z 423.40 2014-06-15T08:14:58Z 423.80 2014-06-15T08:14:59Z 424.20 2014-06-15T08:15:00Z 424.40 2014-06-15T08:15:01Z 424.80 2014-06-15T08:15:02Z 426.40 2014-06-15T08:15:07Z 426.80 2014-06-15T08:15:08Z 427.20 2014-06-15T08:15:09Z 427.60 2014-06-15T08:15:10Z 427.80 2014-06-15T08:15:11Z 428.60 2014-06-15T08:15:13Z 430.00 2014-06-15T08:15:17Z 430.40 2014-06-15T08:15:18Z 431.00 2014-06-15T08:15:19Z 431.40 2014-06-15T08:15:20Z 431.80 2014-06-15T08:15:21Z 432.80 2014-06-15T08:15:23Z 433.40 2014-06-15T08:15:24Z 433.80 2014-06-15T08:15:25Z 434.20 2014-06-15T08:15:26Z 434.40 2014-06-15T08:15:27Z 435.00 2014-06-15T08:15:29Z 435.20 2014-06-15T08:15:30Z 435.60 2014-06-15T08:15:31Z 435.60 2014-06-15T08:15:32Z 435.80 2014-06-15T08:15:33Z 435.80 2014-06-15T08:15:34Z 435.80 2014-06-15T08:15:35Z 436.00 2014-06-15T08:15:36Z 436.20 2014-06-15T08:15:37Z 436.60 2014-06-15T08:15:38Z 436.80 2014-06-15T08:15:39Z 437.20 2014-06-15T08:15:40Z 437.40 2014-06-15T08:15:41Z 437.80 2014-06-15T08:15:42Z 438.20 2014-06-15T08:15:43Z 438.40 2014-06-15T08:15:44Z 438.80 2014-06-15T08:15:45Z 439.20 2014-06-15T08:15:46Z 439.40 2014-06-15T08:15:47Z 440.00 2014-06-15T08:15:48Z 440.40 2014-06-15T08:15:49Z 440.80 2014-06-15T08:15:50Z 441.20 2014-06-15T08:15:51Z 441.60 2014-06-15T08:15:52Z 442.20 2014-06-15T08:15:54Z 442.60 2014-06-15T08:15:55Z 442.80 2014-06-15T08:15:56Z 443.20 2014-06-15T08:15:57Z 443.60 2014-06-15T08:15:58Z 445.00 2014-06-15T08:16:02Z 445.40 2014-06-15T08:16:03Z 445.60 2014-06-15T08:16:04Z 445.80 2014-06-15T08:16:05Z 446.00 2014-06-15T08:16:06Z 447.00 2014-06-15T08:16:11Z 447.40 2014-06-15T08:16:12Z 447.60 2014-06-15T08:16:13Z 447.80 2014-06-15T08:16:14Z 448.00 2014-06-15T08:16:15Z 448.80 2014-06-15T08:16:18Z 449.40 2014-06-15T08:16:20Z 449.80 2014-06-15T08:16:21Z 450.00 2014-06-15T08:16:22Z 450.20 2014-06-15T08:16:23Z 450.60 2014-06-15T08:16:24Z 450.80 2014-06-15T08:16:25Z 452.00 2014-06-15T08:16:30Z 452.40 2014-06-15T08:16:31Z 452.60 2014-06-15T08:16:32Z 452.80 2014-06-15T08:16:33Z 453.20 2014-06-15T08:16:34Z 455.40 2014-06-15T08:16:39Z 456.00 2014-06-15T08:16:40Z 456.60 2014-06-15T08:16:41Z 456.80 2014-06-15T08:16:42Z 457.20 2014-06-15T08:16:44Z 457.40 2014-06-15T08:16:45Z 457.60 2014-06-15T08:16:46Z 457.80 2014-06-15T08:16:47Z 458.00 2014-06-15T08:16:48Z 458.00 2014-06-15T08:16:49Z 458.20 2014-06-15T08:16:50Z 458.20 2014-06-15T08:16:51Z 458.40 2014-06-15T08:16:52Z 458.40 2014-06-15T08:16:53Z 458.40 2014-06-15T08:16:54Z 458.40 2014-06-15T08:16:55Z 458.20 2014-06-15T08:16:56Z 458.00 2014-06-15T08:16:57Z 457.80 2014-06-15T08:16:59Z 457.60 2014-06-15T08:17:00Z 457.40 2014-06-15T08:17:01Z 457.40 2014-06-15T08:17:02Z 457.80 2014-06-15T08:17:03Z 459.80 2014-06-15T08:17:08Z 460.40 2014-06-15T08:17:09Z 461.00 2014-06-15T08:17:10Z 461.40 2014-06-15T08:17:11Z 461.80 2014-06-15T08:17:12Z 463.20 2014-06-15T08:17:16Z 464.20 2014-06-15T08:17:19Z 464.40 2014-06-15T08:17:20Z 464.60 2014-06-15T08:17:21Z 465.00 2014-06-15T08:17:22Z 465.20 2014-06-15T08:17:23Z 465.60 2014-06-15T08:17:24Z 466.40 2014-06-15T08:17:27Z 467.60 2014-06-15T08:17:30Z 467.80 2014-06-15T08:17:31Z 468.00 2014-06-15T08:17:32Z 468.40 2014-06-15T08:17:33Z 470.20 2014-06-15T08:17:39Z 470.40 2014-06-15T08:17:40Z 470.80 2014-06-15T08:17:41Z 471.20 2014-06-15T08:17:42Z 471.80 2014-06-15T08:17:43Z 472.20 2014-06-15T08:17:44Z 473.40 2014-06-15T08:17:46Z 476.20 2014-06-15T08:17:50Z 476.60 2014-06-15T08:17:51Z 477.20 2014-06-15T08:17:52Z 477.60 2014-06-15T08:17:53Z 478.20 2014-06-15T08:17:54Z 478.80 2014-06-15T08:17:55Z 479.20 2014-06-15T08:17:56Z 480.00 2014-06-15T08:17:58Z 480.40 2014-06-15T08:17:59Z 480.80 2014-06-15T08:18:00Z 481.00 2014-06-15T08:18:01Z 481.40 2014-06-15T08:18:02Z 482.00 2014-06-15T08:18:05Z 482.20 2014-06-15T08:18:06Z 482.40 2014-06-15T08:18:07Z 482.60 2014-06-15T08:18:08Z 483.00 2014-06-15T08:18:09Z 485.20 2014-06-15T08:18:15Z 485.20 2014-06-15T08:18:17Z 485.20 2014-06-15T08:18:18Z 485.40 2014-06-15T08:18:19Z 485.40 2014-06-15T08:18:20Z 485.40 2014-06-15T08:18:21Z 485.40 2014-06-15T08:18:25Z 485.20 2014-06-15T08:18:26Z 485.20 2014-06-15T08:18:27Z 485.20 2014-06-15T08:18:28Z 485.00 2014-06-15T08:18:29Z 485.00 2014-06-15T08:18:30Z 485.60 2014-06-15T08:18:35Z 485.60 2014-06-15T08:18:36Z 485.80 2014-06-15T08:18:37Z 485.80 2014-06-15T08:18:38Z 485.80 2014-06-15T08:18:39Z 486.00 2014-06-15T08:18:41Z 487.20 2014-06-15T08:18:46Z 487.40 2014-06-15T08:18:47Z 488.00 2014-06-15T08:18:48Z 488.60 2014-06-15T08:18:49Z 489.00 2014-06-15T08:18:50Z 489.60 2014-06-15T08:18:51Z 493.00 2014-06-15T08:18:58Z 493.60 2014-06-15T08:18:59Z 494.20 2014-06-15T08:19:00Z 494.80 2014-06-15T08:19:01Z 495.40 2014-06-15T08:19:02Z 496.80 2014-06-15T08:19:04Z 497.60 2014-06-15T08:19:05Z 497.60 2014-06-15T08:19:06Z 497.60 2014-06-15T08:19:07Z 497.80 2014-06-15T08:19:08Z 497.80 2014-06-15T08:19:09Z 497.80 2014-06-15T08:19:10Z 498.00 2014-06-15T08:19:11Z 500.20 2014-06-15T08:19:15Z 500.80 2014-06-15T08:19:16Z 501.60 2014-06-15T08:19:17Z 502.20 2014-06-15T08:19:18Z 502.80 2014-06-15T08:19:19Z 504.00 2014-06-15T08:19:21Z 505.80 2014-06-15T08:19:24Z 506.60 2014-06-15T08:19:25Z 507.40 2014-06-15T08:19:26Z 507.80 2014-06-15T08:19:27Z 508.40 2014-06-15T08:19:28Z 509.80 2014-06-15T08:19:30Z 510.00 2014-06-15T08:19:31Z 510.20 2014-06-15T08:19:32Z 510.40 2014-06-15T08:19:33Z 510.60 2014-06-15T08:19:34Z 510.80 2014-06-15T08:19:35Z 511.00 2014-06-15T08:19:36Z 511.20 2014-06-15T08:19:37Z 511.60 2014-06-15T08:19:38Z 512.00 2014-06-15T08:19:39Z 512.40 2014-06-15T08:19:40Z 512.60 2014-06-15T08:19:41Z 513.00 2014-06-15T08:19:42Z 513.40 2014-06-15T08:19:43Z 513.80 2014-06-15T08:19:44Z 514.20 2014-06-15T08:19:45Z 514.60 2014-06-15T08:19:47Z 515.00 2014-06-15T08:19:48Z 515.20 2014-06-15T08:19:49Z 515.40 2014-06-15T08:19:50Z 515.60 2014-06-15T08:19:51Z 515.60 2014-06-15T08:19:52Z 516.00 2014-06-15T08:19:55Z 516.20 2014-06-15T08:19:56Z 516.40 2014-06-15T08:19:57Z 516.60 2014-06-15T08:19:58Z 516.80 2014-06-15T08:19:59Z 518.80 2014-06-15T08:20:04Z 519.20 2014-06-15T08:20:05Z 519.40 2014-06-15T08:20:06Z 519.60 2014-06-15T08:20:07Z 519.80 2014-06-15T08:20:08Z 520.40 2014-06-15T08:20:11Z 520.80 2014-06-15T08:20:13Z 520.80 2014-06-15T08:20:14Z 520.60 2014-06-15T08:20:15Z 520.60 2014-06-15T08:20:16Z 520.40 2014-06-15T08:20:17Z 520.40 2014-06-15T08:20:18Z 520.00 2014-06-15T08:20:20Z 519.80 2014-06-15T08:20:21Z 519.80 2014-06-15T08:20:22Z 519.60 2014-06-15T08:20:23Z 519.60 2014-06-15T08:20:24Z 519.40 2014-06-15T08:20:26Z 519.20 2014-06-15T08:20:27Z 519.20 2014-06-15T08:20:28Z 519.20 2014-06-15T08:20:29Z 519.20 2014-06-15T08:20:30Z 519.80 2014-06-15T08:20:33Z 520.00 2014-06-15T08:20:35Z 520.00 2014-06-15T08:20:36Z 520.20 2014-06-15T08:20:37Z 520.40 2014-06-15T08:20:38Z 520.60 2014-06-15T08:20:39Z 521.00 2014-06-15T08:20:43Z 521.20 2014-06-15T08:20:44Z 521.20 2014-06-15T08:20:45Z 521.40 2014-06-15T08:20:46Z 521.60 2014-06-15T08:20:47Z 521.80 2014-06-15T08:20:50Z 521.80 2014-06-15T08:20:51Z 521.80 2014-06-15T08:20:52Z 522.00 2014-06-15T08:20:53Z 522.20 2014-06-15T08:20:54Z 522.40 2014-06-15T08:20:55Z 523.20 2014-06-15T08:20:58Z 523.40 2014-06-15T08:20:59Z 523.60 2014-06-15T08:21:00Z 523.80 2014-06-15T08:21:01Z 524.00 2014-06-15T08:21:02Z 524.20 2014-06-15T08:21:03Z 524.40 2014-06-15T08:21:04Z 524.60 2014-06-15T08:21:09Z 524.60 2014-06-15T08:21:20Z 524.60 2014-06-15T08:21:30Z 524.60 2014-06-15T08:21:45Z 524.80 2014-06-15T08:21:54Z 524.80 2014-06-15T08:22:03Z 524.80 2014-06-15T08:22:07Z 524.80 2014-06-15T08:22:19Z 524.80 2014-06-15T08:22:20Z 524.80 2014-06-15T08:22:21Z 524.80 2014-06-15T08:22:22Z 525.00 2014-06-15T08:22:23Z 525.40 2014-06-15T08:22:25Z 526.40 2014-06-15T08:22:31Z 528.20 2014-06-15T08:22:37Z 531.00 2014-06-15T08:22:43Z 531.40 2014-06-15T08:22:44Z 532.00 2014-06-15T08:22:45Z 532.80 2014-06-15T08:22:46Z 533.40 2014-06-15T08:22:47Z 533.60 2014-06-15T08:22:48Z 534.40 2014-06-15T08:22:54Z 534.80 2014-06-15T08:23:01Z 534.80 2014-06-15T08:23:02Z 534.80 2014-06-15T08:23:03Z 534.80 2014-06-15T08:23:04Z 534.80 2014-06-15T08:23:05Z 534.80 2014-06-15T08:23:06Z 534.80 2014-06-15T08:23:08Z 535.40 2014-06-15T08:23:17Z 535.60 2014-06-15T08:23:18Z 535.80 2014-06-15T08:23:19Z 536.00 2014-06-15T08:23:20Z 536.00 2014-06-15T08:23:21Z 536.00 2014-06-15T08:23:22Z 537.00 2014-06-15T08:23:27Z 537.20 2014-06-15T08:23:28Z 537.60 2014-06-15T08:23:29Z 537.80 2014-06-15T08:23:30Z 538.00 2014-06-15T08:23:31Z 538.80 2014-06-15T08:23:34Z 539.60 2014-06-15T08:23:36Z 540.00 2014-06-15T08:23:37Z 540.40 2014-06-15T08:23:38Z 541.00 2014-06-15T08:23:39Z 541.60 2014-06-15T08:23:40Z 546.00 2014-06-15T08:23:46Z 553.00 2014-06-15T08:23:52Z 554.00 2014-06-15T08:23:53Z 555.00 2014-06-15T08:23:54Z 555.80 2014-06-15T08:23:55Z 556.20 2014-06-15T08:23:56Z 556.20 2014-06-15T08:23:57Z 556.20 2014-06-15T08:23:58Z 555.60 2014-06-15T08:23:59Z 554.60 2014-06-15T08:24:01Z 554.40 2014-06-15T08:24:02Z 554.60 2014-06-15T08:24:03Z 554.40 2014-06-15T08:24:04Z 553.80 2014-06-15T08:24:05Z 552.60 2014-06-15T08:24:07Z 549.80 2014-06-15T08:24:12Z 549.00 2014-06-15T08:24:13Z 546.80 2014-06-15T08:24:17Z 546.40 2014-06-15T08:24:18Z 544.80 2014-06-15T08:24:22Z 543.60 2014-06-15T08:24:25Z 543.40 2014-06-15T08:24:26Z 542.40 2014-06-15T08:24:29Z 541.00 2014-06-15T08:24:30Z 539.80 2014-06-15T08:24:31Z 539.20 2014-06-15T08:24:32Z 538.00 2014-06-15T08:24:34Z 537.60 2014-06-15T08:24:35Z 537.40 2014-06-15T08:24:36Z 537.00 2014-06-15T08:24:37Z 536.20 2014-06-15T08:24:38Z 535.60 2014-06-15T08:24:39Z 535.60 2014-06-15T08:24:40Z 536.40 2014-06-15T08:24:42Z 537.20 2014-06-15T08:24:43Z 538.00 2014-06-15T08:24:44Z 539.00 2014-06-15T08:24:45Z 540.80 2014-06-15T08:24:46Z 544.40 2014-06-15T08:24:48Z 546.40 2014-06-15T08:24:49Z 548.00 2014-06-15T08:24:50Z 549.80 2014-06-15T08:24:51Z 551.20 2014-06-15T08:24:52Z 551.40 2014-06-15T08:24:54Z 549.20 2014-06-15T08:24:57Z 548.20 2014-06-15T08:24:58Z 547.20 2014-06-15T08:24:59Z 546.00 2014-06-15T08:25:00Z 544.40 2014-06-15T08:25:01Z 542.80 2014-06-15T08:25:02Z 535.80 2014-06-15T08:25:08Z 533.20 2014-06-15T08:25:13Z 533.40 2014-06-15T08:25:14Z 535.00 2014-06-15T08:25:17Z 532.20 2014-06-15T08:25:20Z 531.00 2014-06-15T08:25:21Z 530.00 2014-06-15T08:25:22Z 529.00 2014-06-15T08:25:23Z 528.40 2014-06-15T08:25:24Z 527.60 2014-06-15T08:25:28Z 527.60 2014-06-15T08:25:29Z 527.80 2014-06-15T08:25:32Z 527.80 2014-06-15T08:25:37Z 527.80 2014-06-15T08:25:42Z 528.00 2014-06-15T08:25:48Z 528.60 2014-06-15T08:25:54Z 529.20 2014-06-15T08:25:59Z 527.40 2014-06-15T08:26:05Z 526.80 2014-06-15T08:26:11Z 529.60 2014-06-15T08:26:15Z 530.80 2014-06-15T08:26:19Z 531.00 2014-06-15T08:26:20Z 531.80 2014-06-15T08:26:26Z 533.00 2014-06-15T08:26:32Z 534.00 2014-06-15T08:26:36Z 534.00 2014-06-15T08:26:37Z 534.20 2014-06-15T08:26:38Z 534.40 2014-06-15T08:26:39Z 535.40 2014-06-15T08:26:44Z 537.20 2014-06-15T08:26:51Z 537.20 2014-06-15T08:26:52Z 537.20 2014-06-15T08:26:53Z 537.60 2014-06-15T08:26:54Z 537.80 2014-06-15T08:26:55Z 538.20 2014-06-15T08:26:56Z 539.00 2014-06-15T08:26:59Z 539.20 2014-06-15T08:27:01Z 539.60 2014-06-15T08:27:03Z 540.00 2014-06-15T08:27:04Z 540.20 2014-06-15T08:27:05Z 540.40 2014-06-15T08:27:06Z 540.80 2014-06-15T08:27:07Z 543.40 2014-06-15T08:27:13Z 545.00 2014-06-15T08:27:18Z 545.20 2014-06-15T08:27:19Z 545.40 2014-06-15T08:27:20Z 545.60 2014-06-15T08:27:21Z 546.00 2014-06-15T08:27:22Z 546.60 2014-06-15T08:27:24Z 546.60 2014-06-15T08:27:29Z 546.60 2014-06-15T08:27:42Z 546.60 2014-06-15T08:27:45Z 547.20 2014-06-15T08:27:48Z 547.60 2014-06-15T08:27:50Z 548.00 2014-06-15T08:27:51Z 549.60 2014-06-15T08:27:53Z 551.80 2014-06-15T08:27:58Z 553.00 2014-06-15T08:28:03Z 552.60 2014-06-15T08:28:08Z 551.20 2014-06-15T08:28:14Z 551.20 2014-06-15T08:28:17Z 550.40 2014-06-15T08:28:19Z 549.80 2014-06-15T08:28:24Z 549.60 2014-06-15T08:28:27Z 549.40 2014-06-15T08:28:28Z 549.20 2014-06-15T08:28:29Z 549.20 2014-06-15T08:28:30Z 549.40 2014-06-15T08:28:31Z 549.60 2014-06-15T08:28:32Z 550.20 2014-06-15T08:28:34Z 550.00 2014-06-15T08:28:35Z 550.00 2014-06-15T08:28:37Z 550.00 2014-06-15T08:28:38Z 550.00 2014-06-15T08:28:39Z 550.00 2014-06-15T08:28:40Z 550.40 2014-06-15T08:28:42Z 550.80 2014-06-15T08:28:45Z 551.00 2014-06-15T08:28:46Z 551.20 2014-06-15T08:28:47Z 551.40 2014-06-15T08:28:48Z 551.20 2014-06-15T08:28:49Z 551.00 2014-06-15T08:28:50Z 551.20 2014-06-15T08:28:52Z 551.20 2014-06-15T08:28:58Z 551.80 2014-06-15T08:29:02Z 553.80 2014-06-15T08:29:07Z 555.20 2014-06-15T08:29:09Z 556.00 2014-06-15T08:29:10Z 556.60 2014-06-15T08:29:11Z 557.00 2014-06-15T08:29:12Z 557.20 2014-06-15T08:29:13Z 557.60 2014-06-15T08:29:15Z 559.40 2014-06-15T08:29:20Z 559.20 2014-06-15T08:29:21Z 559.20 2014-06-15T08:29:22Z 558.80 2014-06-15T08:29:23Z 558.40 2014-06-15T08:29:24Z 558.20 2014-06-15T08:29:25Z 558.20 2014-06-15T08:29:30Z 559.40 2014-06-15T08:29:35Z 561.20 2014-06-15T08:29:40Z 560.20 2014-06-15T08:29:46Z 556.20 2014-06-15T08:29:50Z 556.20 2014-06-15T08:29:51Z 556.20 2014-06-15T08:29:53Z 556.00 2014-06-15T08:29:59Z 557.20 2014-06-15T08:30:04Z 557.60 2014-06-15T08:30:05Z 557.80 2014-06-15T08:30:06Z 558.40 2014-06-15T08:30:07Z 558.60 2014-06-15T08:30:08Z 558.60 2014-06-15T08:30:11Z 558.60 2014-06-15T08:30:19Z 558.60 2014-06-15T08:30:27Z 560.80 2014-06-15T08:30:32Z 561.40 2014-06-15T08:30:33Z 561.20 2014-06-15T08:30:34Z 561.40 2014-06-15T08:30:35Z 561.60 2014-06-15T08:30:36Z 563.40 2014-06-15T08:30:42Z 563.60 2014-06-15T08:30:43Z 564.00 2014-06-15T08:30:44Z 564.80 2014-06-15T08:30:45Z 565.40 2014-06-15T08:30:47Z 565.40 2014-06-15T08:30:49Z 565.40 2014-06-15T08:30:52Z 564.40 2014-06-15T08:30:58Z 563.80 2014-06-15T08:31:01Z 563.60 2014-06-15T08:31:02Z 563.40 2014-06-15T08:31:03Z 563.20 2014-06-15T08:31:04Z 563.20 2014-06-15T08:31:05Z 563.00 2014-06-15T08:31:10Z 562.80 2014-06-15T08:31:12Z 562.80 2014-06-15T08:31:13Z 562.80 2014-06-15T08:31:14Z 562.60 2014-06-15T08:31:15Z 562.60 2014-06-15T08:31:16Z 562.60 2014-06-15T08:31:20Z 562.80 2014-06-15T08:31:24Z 562.40 2014-06-15T08:31:25Z 563.40 2014-06-15T08:31:31Z 563.80 2014-06-15T08:31:32Z 564.40 2014-06-15T08:31:33Z 565.00 2014-06-15T08:31:34Z 565.60 2014-06-15T08:31:35Z 566.00 2014-06-15T08:31:36Z 566.60 2014-06-15T08:31:38Z 566.80 2014-06-15T08:31:39Z 567.00 2014-06-15T08:31:40Z 567.20 2014-06-15T08:31:41Z 567.20 2014-06-15T08:31:42Z 567.60 2014-06-15T08:31:45Z 567.80 2014-06-15T08:31:46Z 568.00 2014-06-15T08:31:47Z 568.20 2014-06-15T08:31:48Z 568.40 2014-06-15T08:31:49Z 569.20 2014-06-15T08:31:52Z 569.40 2014-06-15T08:31:53Z 570.80 2014-06-15T08:31:57Z 571.60 2014-06-15T08:31:59Z 572.00 2014-06-15T08:32:00Z 572.40 2014-06-15T08:32:01Z 573.00 2014-06-15T08:32:02Z 573.40 2014-06-15T08:32:03Z 574.60 2014-06-15T08:32:07Z 574.80 2014-06-15T08:32:11Z 575.00 2014-06-15T08:32:12Z 575.00 2014-06-15T08:32:13Z 575.00 2014-06-15T08:32:14Z 575.00 2014-06-15T08:32:15Z 574.20 2014-06-15T08:32:21Z 574.00 2014-06-15T08:32:22Z 574.20 2014-06-15T08:32:23Z 574.40 2014-06-15T08:32:24Z 574.40 2014-06-15T08:32:25Z 574.80 2014-06-15T08:32:27Z 574.80 2014-06-15T08:32:31Z 574.80 2014-06-15T08:32:42Z 575.60 2014-06-15T08:32:48Z 577.00 2014-06-15T08:32:53Z 577.80 2014-06-15T08:32:55Z 578.20 2014-06-15T08:32:56Z 578.40 2014-06-15T08:32:57Z 578.60 2014-06-15T08:32:58Z 579.00 2014-06-15T08:32:59Z 580.80 2014-06-15T08:33:06Z 581.00 2014-06-15T08:33:07Z 581.20 2014-06-15T08:33:08Z 581.40 2014-06-15T08:33:09Z 581.80 2014-06-15T08:33:10Z 582.60 2014-06-15T08:33:12Z 583.40 2014-06-15T08:33:15Z 583.40 2014-06-15T08:33:16Z 583.60 2014-06-15T08:33:17Z 583.40 2014-06-15T08:33:18Z 583.20 2014-06-15T08:33:19Z 582.80 2014-06-15T08:33:24Z 583.20 2014-06-15T08:33:29Z 583.20 2014-06-15T08:33:30Z 583.40 2014-06-15T08:33:31Z 583.40 2014-06-15T08:33:32Z 583.60 2014-06-15T08:33:33Z 583.80 2014-06-15T08:33:36Z 584.60 2014-06-15T08:33:42Z 584.60 2014-06-15T08:33:43Z 584.80 2014-06-15T08:33:44Z 584.80 2014-06-15T08:33:45Z 585.00 2014-06-15T08:33:46Z 585.20 2014-06-15T08:33:47Z 585.80 2014-06-15T08:33:50Z 586.20 2014-06-15T08:33:51Z 586.20 2014-06-15T08:33:52Z 586.20 2014-06-15T08:33:53Z 586.40 2014-06-15T08:33:54Z 587.20 2014-06-15T08:33:57Z 588.00 2014-06-15T08:34:03Z 588.80 2014-06-15T08:34:04Z 589.40 2014-06-15T08:34:05Z 590.00 2014-06-15T08:34:06Z 590.40 2014-06-15T08:34:07Z 590.60 2014-06-15T08:34:10Z 590.40 2014-06-15T08:34:12Z 590.20 2014-06-15T08:34:13Z 590.20 2014-06-15T08:34:14Z 590.20 2014-06-15T08:34:15Z 590.20 2014-06-15T08:34:16Z 590.00 2014-06-15T08:34:22Z 590.40 2014-06-15T08:34:26Z 590.80 2014-06-15T08:34:27Z 590.80 2014-06-15T08:34:28Z 591.20 2014-06-15T08:34:29Z 592.20 2014-06-15T08:34:34Z 593.20 2014-06-15T08:34:38Z 593.40 2014-06-15T08:34:39Z 593.80 2014-06-15T08:34:40Z 594.00 2014-06-15T08:34:41Z 594.60 2014-06-15T08:34:42Z 594.80 2014-06-15T08:34:43Z 595.60 2014-06-15T08:34:49Z 595.80 2014-06-15T08:34:51Z 596.00 2014-06-15T08:34:52Z 596.00 2014-06-15T08:34:53Z 596.00 2014-06-15T08:34:54Z 597.60 2014-06-15T08:35:00Z 600.00 2014-06-15T08:35:07Z 599.80 2014-06-15T08:35:08Z 600.00 2014-06-15T08:35:09Z 599.80 2014-06-15T08:35:10Z 599.80 2014-06-15T08:35:11Z 599.60 2014-06-15T08:35:13Z 600.00 2014-06-15T08:35:16Z 601.00 2014-06-15T08:35:17Z 601.80 2014-06-15T08:35:18Z 602.60 2014-06-15T08:35:19Z 603.40 2014-06-15T08:35:20Z 603.80 2014-06-15T08:35:21Z 604.40 2014-06-15T08:35:22Z 605.00 2014-06-15T08:35:23Z 608.40 2014-06-15T08:35:28Z 610.00 2014-06-15T08:35:31Z 610.20 2014-06-15T08:35:32Z 610.60 2014-06-15T08:35:33Z 610.60 2014-06-15T08:35:34Z 610.60 2014-06-15T08:35:35Z 610.60 2014-06-15T08:35:37Z 611.60 2014-06-15T08:35:42Z 612.00 2014-06-15T08:35:43Z 612.00 2014-06-15T08:35:44Z 612.00 2014-06-15T08:35:45Z 612.00 2014-06-15T08:35:46Z 611.60 2014-06-15T08:35:47Z 608.20 2014-06-15T08:35:51Z 605.80 2014-06-15T08:35:56Z 605.60 2014-06-15T08:35:57Z 605.40 2014-06-15T08:35:58Z 605.20 2014-06-15T08:35:59Z 605.00 2014-06-15T08:36:00Z 604.60 2014-06-15T08:36:04Z 604.00 2014-06-15T08:36:07Z 603.80 2014-06-15T08:36:08Z 603.80 2014-06-15T08:36:09Z 603.80 2014-06-15T08:36:10Z 603.60 2014-06-15T08:36:11Z 604.00 2014-06-15T08:36:16Z 604.20 2014-06-15T08:36:18Z 604.20 2014-06-15T08:36:19Z 604.20 2014-06-15T08:36:20Z 604.40 2014-06-15T08:36:21Z 604.60 2014-06-15T08:36:22Z 606.20 2014-06-15T08:36:27Z 607.00 2014-06-15T08:36:30Z 607.40 2014-06-15T08:36:31Z 607.60 2014-06-15T08:36:32Z 608.00 2014-06-15T08:36:33Z 610.80 2014-06-15T08:36:39Z 611.40 2014-06-15T08:36:40Z 611.80 2014-06-15T08:36:41Z 612.60 2014-06-15T08:36:42Z 613.40 2014-06-15T08:36:43Z 614.20 2014-06-15T08:36:44Z 615.00 2014-06-15T08:36:45Z 616.40 2014-06-15T08:36:50Z 616.20 2014-06-15T08:36:53Z 616.40 2014-06-15T08:36:54Z 616.40 2014-06-15T08:36:55Z 616.40 2014-06-15T08:36:56Z 616.40 2014-06-15T08:37:02Z 619.20 2014-06-15T08:37:07Z 619.60 2014-06-15T08:37:08Z 620.00 2014-06-15T08:37:09Z 620.40 2014-06-15T08:37:10Z 621.00 2014-06-15T08:37:11Z 621.60 2014-06-15T08:37:12Z 623.00 2014-06-15T08:37:15Z 624.20 2014-06-15T08:37:20Z 624.40 2014-06-15T08:37:21Z 624.60 2014-06-15T08:37:22Z 624.60 2014-06-15T08:37:23Z 624.60 2014-06-15T08:37:24Z 624.80 2014-06-15T08:37:26Z 624.60 2014-06-15T08:37:31Z 624.60 2014-06-15T08:37:32Z 624.80 2014-06-15T08:37:33Z 625.00 2014-06-15T08:37:34Z 625.60 2014-06-15T08:37:35Z 625.60 2014-06-15T08:37:38Z 626.40 2014-06-15T08:37:40Z 627.60 2014-06-15T08:37:42Z 628.40 2014-06-15T08:37:43Z 629.20 2014-06-15T08:37:44Z 630.00 2014-06-15T08:37:45Z 631.00 2014-06-15T08:37:46Z 632.00 2014-06-15T08:37:48Z 635.60 2014-06-15T08:37:53Z 636.40 2014-06-15T08:37:54Z 637.20 2014-06-15T08:37:55Z 638.00 2014-06-15T08:37:56Z 639.00 2014-06-15T08:37:57Z 640.00 2014-06-15T08:37:58Z 641.00 2014-06-15T08:37:59Z 642.00 2014-06-15T08:38:00Z 646.00 2014-06-15T08:38:04Z 647.00 2014-06-15T08:38:05Z 647.60 2014-06-15T08:38:06Z 648.20 2014-06-15T08:38:07Z 649.00 2014-06-15T08:38:08Z 652.60 2014-06-15T08:38:13Z 652.60 2014-06-15T08:38:14Z 652.60 2014-06-15T08:38:15Z 653.00 2014-06-15T08:38:16Z 653.20 2014-06-15T08:38:17Z 653.80 2014-06-15T08:38:20Z 652.80 2014-06-15T08:38:22Z 652.60 2014-06-15T08:38:25Z 652.80 2014-06-15T08:38:26Z 652.80 2014-06-15T08:38:27Z 652.60 2014-06-15T08:38:28Z 652.20 2014-06-15T08:38:29Z 652.40 2014-06-15T08:38:31Z 651.40 2014-06-15T08:38:34Z 651.20 2014-06-15T08:38:35Z 651.00 2014-06-15T08:38:36Z 650.80 2014-06-15T08:38:37Z 650.60 2014-06-15T08:38:38Z 650.20 2014-06-15T08:38:42Z 651.20 2014-06-15T08:38:45Z 651.20 2014-06-15T08:38:46Z 651.20 2014-06-15T08:38:47Z 651.40 2014-06-15T08:38:48Z 652.00 2014-06-15T08:38:49Z 652.00 2014-06-15T08:38:54Z 652.00 2014-06-15T08:38:55Z 651.80 2014-06-15T08:38:56Z 651.20 2014-06-15T08:38:57Z 650.80 2014-06-15T08:38:58Z 650.00 2014-06-15T08:39:00Z 647.60 2014-06-15T08:39:06Z 647.20 2014-06-15T08:39:07Z 646.80 2014-06-15T08:39:08Z 646.60 2014-06-15T08:39:09Z 646.40 2014-06-15T08:39:10Z 646.20 2014-06-15T08:39:11Z 645.80 2014-06-15T08:39:12Z 647.00 2014-06-15T08:39:18Z 647.20 2014-06-15T08:39:19Z 647.40 2014-06-15T08:39:20Z 647.80 2014-06-15T08:39:21Z 648.20 2014-06-15T08:39:22Z 649.20 2014-06-15T08:39:24Z 648.80 2014-06-15T08:39:30Z 647.40 2014-06-15T08:39:32Z 646.60 2014-06-15T08:39:33Z 646.20 2014-06-15T08:39:34Z 645.60 2014-06-15T08:39:35Z 645.00 2014-06-15T08:39:36Z 645.60 2014-06-15T08:39:38Z 646.80 2014-06-15T08:39:40Z 648.40 2014-06-15T08:39:42Z 649.00 2014-06-15T08:39:43Z 649.80 2014-06-15T08:39:44Z 650.60 2014-06-15T08:39:45Z 651.20 2014-06-15T08:39:46Z 652.00 2014-06-15T08:39:47Z 655.80 2014-06-15T08:39:51Z 656.20 2014-06-15T08:39:52Z 656.80 2014-06-15T08:39:53Z 657.60 2014-06-15T08:39:54Z 658.20 2014-06-15T08:39:55Z 660.20 2014-06-15T08:39:58Z 660.40 2014-06-15T08:40:02Z 660.00 2014-06-15T08:40:03Z 659.60 2014-06-15T08:40:04Z 659.60 2014-06-15T08:40:05Z 659.60 2014-06-15T08:40:06Z 659.40 2014-06-15T08:40:09Z 657.80 2014-06-15T08:40:13Z 657.00 2014-06-15T08:40:14Z 656.00 2014-06-15T08:40:15Z 655.40 2014-06-15T08:40:16Z 655.20 2014-06-15T08:40:17Z 654.80 2014-06-15T08:40:21Z 654.40 2014-06-15T08:40:28Z 654.40 2014-06-15T08:40:34Z 653.60 2014-06-15T08:40:40Z 653.00 2014-06-15T08:40:43Z 653.00 2014-06-15T08:40:44Z 653.00 2014-06-15T08:40:45Z 653.00 2014-06-15T08:40:46Z 653.00 2014-06-15T08:40:47Z 653.00 2014-06-15T08:40:58Z 653.60 2014-06-15T08:41:05Z 655.60 2014-06-15T08:41:12Z 655.80 2014-06-15T08:41:14Z 655.80 2014-06-15T08:41:15Z 655.80 2014-06-15T08:41:16Z 655.80 2014-06-15T08:41:17Z 656.40 2014-06-15T08:41:18Z 656.40 2014-06-15T08:41:19Z 658.20 2014-06-15T08:41:21Z 660.20 2014-06-15T08:41:24Z 662.20 2014-06-15T08:41:28Z 665.00 2014-06-15T08:41:32Z 667.40 2014-06-15T08:41:35Z 668.40 2014-06-15T08:41:36Z 668.80 2014-06-15T08:41:37Z 669.40 2014-06-15T08:41:38Z 670.00 2014-06-15T08:41:39Z 670.80 2014-06-15T08:41:40Z 672.20 2014-06-15T08:41:42Z 675.60 2014-06-15T08:41:49Z 676.00 2014-06-15T08:41:51Z 675.80 2014-06-15T08:41:52Z 675.80 2014-06-15T08:41:53Z 675.60 2014-06-15T08:41:54Z 676.20 2014-06-15T08:41:57Z 677.20 2014-06-15T08:42:02Z 678.80 2014-06-15T08:42:06Z 679.20 2014-06-15T08:42:07Z 679.60 2014-06-15T08:42:08Z 679.80 2014-06-15T08:42:09Z 679.80 2014-06-15T08:42:10Z 680.00 2014-06-15T08:42:12Z 680.60 2014-06-15T08:42:18Z 680.20 2014-06-15T08:42:19Z 680.40 2014-06-15T08:42:20Z 679.80 2014-06-15T08:42:21Z 680.00 2014-06-15T08:42:22Z 680.00 2014-06-15T08:42:23Z 679.60 2014-06-15T08:42:25Z 679.20 2014-06-15T08:42:26Z 679.40 2014-06-15T08:42:27Z 679.80 2014-06-15T08:42:28Z 679.60 2014-06-15T08:42:29Z 681.40 2014-06-15T08:42:33Z 681.40 2014-06-15T08:42:38Z 681.40 2014-06-15T08:42:39Z 681.40 2014-06-15T08:42:40Z 681.20 2014-06-15T08:42:41Z 681.20 2014-06-15T08:42:46Z 681.20 2014-06-15T08:42:47Z 681.20 2014-06-15T08:42:48Z 681.20 2014-06-15T08:42:49Z 681.20 2014-06-15T08:42:50Z 684.20 2014-06-15T08:42:57Z 684.20 2014-06-15T08:42:58Z 684.60 2014-06-15T08:42:59Z 684.80 2014-06-15T08:43:00Z 684.80 2014-06-15T08:43:01Z 685.00 2014-06-15T08:43:02Z 685.80 2014-06-15T08:43:05Z 686.40 2014-06-15T08:43:07Z 686.60 2014-06-15T08:43:08Z 686.80 2014-06-15T08:43:09Z 687.20 2014-06-15T08:43:10Z 687.80 2014-06-15T08:43:11Z 688.60 2014-06-15T08:43:13Z 688.40 2014-06-15T08:43:18Z 689.00 2014-06-15T08:43:19Z 689.40 2014-06-15T08:43:20Z 689.40 2014-06-15T08:43:21Z 689.80 2014-06-15T08:43:22Z 690.60 2014-06-15T08:43:29Z 690.60 2014-06-15T08:43:32Z 690.60 2014-06-15T08:43:33Z 690.40 2014-06-15T08:43:34Z 690.80 2014-06-15T08:43:35Z 690.60 2014-06-15T08:43:36Z 690.80 2014-06-15T08:43:38Z 687.00 2014-06-15T08:43:42Z 685.60 2014-06-15T08:43:43Z 685.00 2014-06-15T08:43:45Z 684.60 2014-06-15T08:43:46Z 684.60 2014-06-15T08:43:47Z 684.60 2014-06-15T08:43:48Z 684.40 2014-06-15T08:43:49Z 684.80 2014-06-15T08:43:51Z 685.60 2014-06-15T08:43:55Z 686.20 2014-06-15T08:43:56Z 686.80 2014-06-15T08:43:57Z 687.20 2014-06-15T08:43:58Z 687.80 2014-06-15T08:43:59Z 689.00 2014-06-15T08:44:03Z 689.00 2014-06-15T08:44:04Z 689.00 2014-06-15T08:44:05Z 689.00 2014-06-15T08:44:06Z 689.00 2014-06-15T08:44:07Z 688.20 2014-06-15T08:44:13Z 688.00 2014-06-15T08:44:14Z 687.80 2014-06-15T08:44:15Z 687.60 2014-06-15T08:44:16Z 687.40 2014-06-15T08:44:17Z 687.60 2014-06-15T08:44:21Z 688.40 2014-06-15T08:44:22Z 689.40 2014-06-15T08:44:23Z 690.40 2014-06-15T08:44:24Z 691.40 2014-06-15T08:44:25Z 692.80 2014-06-15T08:44:26Z 695.00 2014-06-15T08:44:28Z 695.80 2014-06-15T08:44:29Z 696.80 2014-06-15T08:44:31Z 697.00 2014-06-15T08:44:32Z 697.40 2014-06-15T08:44:33Z 697.40 2014-06-15T08:44:34Z 697.40 2014-06-15T08:44:35Z 696.80 2014-06-15T08:44:36Z 696.60 2014-06-15T08:44:37Z 695.80 2014-06-15T08:44:43Z 695.80 2014-06-15T08:44:44Z 695.80 2014-06-15T08:44:45Z 696.00 2014-06-15T08:44:46Z 696.40 2014-06-15T08:44:47Z 697.20 2014-06-15T08:44:48Z 698.00 2014-06-15T08:44:49Z 701.80 2014-06-15T08:44:52Z 704.20 2014-06-15T08:44:54Z 705.00 2014-06-15T08:44:55Z 705.80 2014-06-15T08:44:56Z 706.60 2014-06-15T08:44:57Z 707.40 2014-06-15T08:44:58Z 709.80 2014-06-15T08:45:01Z 710.60 2014-06-15T08:45:02Z 711.20 2014-06-15T08:45:03Z 711.80 2014-06-15T08:45:04Z 712.40 2014-06-15T08:45:05Z 713.80 2014-06-15T08:45:12Z 713.60 2014-06-15T08:45:13Z 713.40 2014-06-15T08:45:14Z 713.00 2014-06-15T08:45:15Z 712.00 2014-06-15T08:45:16Z 708.20 2014-06-15T08:45:19Z 699.80 2014-06-15T08:45:25Z 698.80 2014-06-15T08:45:26Z 698.40 2014-06-15T08:45:27Z 697.80 2014-06-15T08:45:28Z 697.00 2014-06-15T08:45:29Z 695.60 2014-06-15T08:45:31Z 695.00 2014-06-15T08:45:32Z 694.00 2014-06-15T08:45:34Z 694.20 2014-06-15T08:45:35Z 695.00 2014-06-15T08:45:36Z 696.80 2014-06-15T08:45:37Z 698.80 2014-06-15T08:45:38Z 700.40 2014-06-15T08:45:39Z 704.60 2014-06-15T08:45:42Z 705.40 2014-06-15T08:45:43Z 706.40 2014-06-15T08:45:44Z 707.40 2014-06-15T08:45:45Z 708.40 2014-06-15T08:45:46Z 710.40 2014-06-15T08:45:48Z 713.80 2014-06-15T08:45:52Z 714.40 2014-06-15T08:45:53Z 715.40 2014-06-15T08:45:54Z 716.20 2014-06-15T08:45:55Z 717.20 2014-06-15T08:45:56Z 720.60 2014-06-15T08:46:01Z 720.20 2014-06-15T08:46:02Z 719.80 2014-06-15T08:46:03Z 719.20 2014-06-15T08:46:04Z 718.60 2014-06-15T08:46:05Z 717.20 2014-06-15T08:46:07Z 715.40 2014-06-15T08:46:10Z 714.80 2014-06-15T08:46:11Z 714.20 2014-06-15T08:46:12Z 713.60 2014-06-15T08:46:13Z 713.00 2014-06-15T08:46:14Z 711.60 2014-06-15T08:46:18Z 712.20 2014-06-15T08:46:19Z 713.00 2014-06-15T08:46:20Z 714.00 2014-06-15T08:46:21Z 714.80 2014-06-15T08:46:22Z 716.40 2014-06-15T08:46:24Z 717.00 2014-06-15T08:46:26Z 717.20 2014-06-15T08:46:27Z 717.40 2014-06-15T08:46:28Z 717.80 2014-06-15T08:46:29Z 718.20 2014-06-15T08:46:30Z 720.40 2014-06-15T08:46:35Z 720.80 2014-06-15T08:46:36Z 721.20 2014-06-15T08:46:37Z 721.60 2014-06-15T08:46:38Z 722.20 2014-06-15T08:46:39Z 723.00 2014-06-15T08:46:45Z 723.60 2014-06-15T08:46:46Z 724.40 2014-06-15T08:46:47Z 725.20 2014-06-15T08:46:48Z 726.20 2014-06-15T08:46:49Z 729.60 2014-06-15T08:46:53Z 730.20 2014-06-15T08:46:54Z 730.40 2014-06-15T08:46:55Z 730.40 2014-06-15T08:46:56Z 730.40 2014-06-15T08:46:57Z 729.80 2014-06-15T08:47:01Z 729.60 2014-06-15T08:47:02Z 729.60 2014-06-15T08:47:03Z 729.40 2014-06-15T08:47:04Z 729.20 2014-06-15T08:47:05Z 729.20 2014-06-15T08:47:10Z 729.20 2014-06-15T08:47:11Z 729.40 2014-06-15T08:47:12Z 729.60 2014-06-15T08:47:13Z 729.80 2014-06-15T08:47:14Z 729.60 2014-06-15T08:47:15Z 730.00 2014-06-15T08:47:19Z 730.00 2014-06-15T08:47:20Z 730.20 2014-06-15T08:47:21Z 730.40 2014-06-15T08:47:22Z 730.40 2014-06-15T08:47:23Z 731.20 2014-06-15T08:47:29Z 731.40 2014-06-15T08:47:30Z 731.60 2014-06-15T08:47:31Z 731.80 2014-06-15T08:47:32Z 732.00 2014-06-15T08:47:33Z 732.40 2014-06-15T08:47:34Z 732.80 2014-06-15T08:47:35Z 734.80 2014-06-15T08:47:40Z 735.20 2014-06-15T08:47:41Z 735.60 2014-06-15T08:47:42Z 735.80 2014-06-15T08:47:43Z 736.20 2014-06-15T08:47:44Z 736.40 2014-06-15T08:47:49Z 735.60 2014-06-15T08:47:52Z 735.20 2014-06-15T08:47:53Z 735.00 2014-06-15T08:47:54Z 735.00 2014-06-15T08:47:55Z 734.80 2014-06-15T08:47:56Z 735.40 2014-06-15T08:48:01Z 736.80 2014-06-15T08:48:03Z 738.00 2014-06-15T08:48:04Z 738.80 2014-06-15T08:48:05Z 740.00 2014-06-15T08:48:06Z 741.00 2014-06-15T08:48:07Z 745.60 2014-06-15T08:48:13Z 746.20 2014-06-15T08:48:14Z 746.60 2014-06-15T08:48:15Z 747.40 2014-06-15T08:48:16Z 748.20 2014-06-15T08:48:17Z 749.00 2014-06-15T08:48:18Z 749.60 2014-06-15T08:48:19Z 752.60 2014-06-15T08:48:25Z 752.80 2014-06-15T08:48:26Z 752.80 2014-06-15T08:48:27Z 752.80 2014-06-15T08:48:28Z 752.40 2014-06-15T08:48:30Z 751.60 2014-06-15T08:48:38Z 751.60 2014-06-15T08:48:39Z 751.60 2014-06-15T08:48:40Z 751.20 2014-06-15T08:48:41Z 751.00 2014-06-15T08:48:42Z 750.40 2014-06-15T08:48:44Z 749.40 2014-06-15T08:48:49Z 749.00 2014-06-15T08:48:54Z 749.40 2014-06-15T08:48:55Z 750.00 2014-06-15T08:48:56Z 750.80 2014-06-15T08:48:57Z 751.60 2014-06-15T08:48:58Z 754.20 2014-06-15T08:49:02Z 754.80 2014-06-15T08:49:03Z 756.00 2014-06-15T08:49:05Z 756.20 2014-06-15T08:49:06Z 756.60 2014-06-15T08:49:07Z 757.00 2014-06-15T08:49:08Z 757.40 2014-06-15T08:49:09Z 758.40 2014-06-15T08:49:12Z 758.80 2014-06-15T08:49:13Z 759.20 2014-06-15T08:49:14Z 759.60 2014-06-15T08:49:15Z 760.00 2014-06-15T08:49:16Z 761.80 2014-06-15T08:49:20Z 762.20 2014-06-15T08:49:21Z 762.60 2014-06-15T08:49:22Z 763.00 2014-06-15T08:49:23Z 763.40 2014-06-15T08:49:24Z 763.80 2014-06-15T08:49:29Z 763.40 2014-06-15T08:49:30Z 763.00 2014-06-15T08:49:31Z 762.60 2014-06-15T08:49:32Z 762.40 2014-06-15T08:49:33Z 761.20 2014-06-15T08:49:37Z 760.80 2014-06-15T08:49:38Z 760.40 2014-06-15T08:49:39Z 760.20 2014-06-15T08:49:40Z 760.00 2014-06-15T08:49:41Z 759.80 2014-06-15T08:49:42Z 759.20 2014-06-15T08:49:44Z 758.80 2014-06-15T08:49:46Z 758.60 2014-06-15T08:49:47Z 758.40 2014-06-15T08:49:48Z 758.40 2014-06-15T08:49:49Z 758.00 2014-06-15T08:49:50Z 757.60 2014-06-15T08:49:51Z 757.00 2014-06-15T08:49:55Z 757.40 2014-06-15T08:49:56Z 758.20 2014-06-15T08:49:57Z 759.40 2014-06-15T08:49:58Z 760.80 2014-06-15T08:49:59Z 762.40 2014-06-15T08:50:00Z 765.00 2014-06-15T08:50:02Z 765.80 2014-06-15T08:50:03Z 766.60 2014-06-15T08:50:04Z 767.20 2014-06-15T08:50:05Z 767.60 2014-06-15T08:50:06Z 769.00 2014-06-15T08:50:10Z 769.00 2014-06-15T08:50:11Z 769.20 2014-06-15T08:50:12Z 769.40 2014-06-15T08:50:13Z 769.80 2014-06-15T08:50:14Z 771.00 2014-06-15T08:50:17Z 771.20 2014-06-15T08:50:18Z 771.60 2014-06-15T08:50:19Z 771.80 2014-06-15T08:50:20Z 772.20 2014-06-15T08:50:21Z 771.60 2014-06-15T08:50:24Z 771.20 2014-06-15T08:50:25Z 770.80 2014-06-15T08:50:26Z 770.40 2014-06-15T08:50:27Z 770.00 2014-06-15T08:50:28Z 769.40 2014-06-15T08:50:29Z 768.40 2014-06-15T08:50:31Z 768.00 2014-06-15T08:50:32Z 767.40 2014-06-15T08:50:33Z 767.00 2014-06-15T08:50:34Z 766.80 2014-06-15T08:50:35Z 766.60 2014-06-15T08:50:37Z 766.80 2014-06-15T08:50:39Z 767.20 2014-06-15T08:50:40Z 767.80 2014-06-15T08:50:41Z 768.40 2014-06-15T08:50:42Z 769.00 2014-06-15T08:50:43Z 769.60 2014-06-15T08:50:46Z 771.40 2014-06-15T08:50:49Z 772.20 2014-06-15T08:50:50Z 772.80 2014-06-15T08:50:51Z 773.40 2014-06-15T08:50:52Z 774.20 2014-06-15T08:50:53Z 778.00 2014-06-15T08:50:57Z 778.80 2014-06-15T08:50:58Z 779.80 2014-06-15T08:51:00Z 780.20 2014-06-15T08:51:01Z 780.60 2014-06-15T08:51:02Z 781.00 2014-06-15T08:51:03Z 781.40 2014-06-15T08:51:04Z 782.20 2014-06-15T08:51:08Z 782.60 2014-06-15T08:51:09Z 783.00 2014-06-15T08:51:10Z 783.20 2014-06-15T08:51:11Z 783.60 2014-06-15T08:51:12Z 784.40 2014-06-15T08:51:14Z 785.40 2014-06-15T08:51:17Z 785.80 2014-06-15T08:51:18Z 786.20 2014-06-15T08:51:19Z 786.40 2014-06-15T08:51:20Z 786.80 2014-06-15T08:51:21Z 787.20 2014-06-15T08:51:25Z 787.00 2014-06-15T08:51:26Z 786.80 2014-06-15T08:51:27Z 786.80 2014-06-15T08:51:28Z 786.60 2014-06-15T08:51:29Z 786.40 2014-06-15T08:51:33Z 785.80 2014-06-15T08:51:36Z 785.60 2014-06-15T08:51:37Z 785.60 2014-06-15T08:51:38Z 785.80 2014-06-15T08:51:39Z 786.20 2014-06-15T08:51:40Z 789.20 2014-06-15T08:51:44Z 792.20 2014-06-15T08:51:46Z 793.80 2014-06-15T08:51:47Z 795.40 2014-06-15T08:51:48Z 796.80 2014-06-15T08:51:49Z 798.20 2014-06-15T08:51:50Z 800.00 2014-06-15T08:51:52Z 800.80 2014-06-15T08:51:56Z 800.40 2014-06-15T08:51:57Z 800.60 2014-06-15T08:51:58Z 800.80 2014-06-15T08:51:59Z 800.80 2014-06-15T08:52:00Z 800.60 2014-06-15T08:52:01Z 798.60 2014-06-15T08:52:06Z 798.40 2014-06-15T08:52:07Z 798.20 2014-06-15T08:52:08Z 797.80 2014-06-15T08:52:09Z 797.60 2014-06-15T08:52:10Z 796.80 2014-06-15T08:52:13Z 796.80 2014-06-15T08:52:19Z 797.80 2014-06-15T08:52:24Z 798.00 2014-06-15T08:52:25Z 799.60 2014-06-15T08:52:27Z 802.40 2014-06-15T08:52:30Z 803.80 2014-06-15T08:52:31Z 804.80 2014-06-15T08:52:32Z 805.80 2014-06-15T08:52:33Z 806.60 2014-06-15T08:52:34Z 807.20 2014-06-15T08:52:37Z 807.00 2014-06-15T08:52:38Z 807.00 2014-06-15T08:52:39Z 807.00 2014-06-15T08:52:40Z 807.00 2014-06-15T08:52:41Z 807.20 2014-06-15T08:52:42Z 807.40 2014-06-15T08:52:45Z 807.40 2014-06-15T08:52:48Z 807.40 2014-06-15T08:52:49Z 807.60 2014-06-15T08:52:50Z 807.60 2014-06-15T08:52:51Z 807.60 2014-06-15T08:52:52Z 808.40 2014-06-15T08:52:59Z 808.40 2014-06-15T08:53:00Z 808.20 2014-06-15T08:53:01Z 808.40 2014-06-15T08:53:02Z 809.20 2014-06-15T08:53:03Z 811.00 2014-06-15T08:53:05Z 816.80 2014-06-15T08:53:09Z 819.40 2014-06-15T08:53:14Z 819.20 2014-06-15T08:53:15Z 819.00 2014-06-15T08:53:16Z 818.60 2014-06-15T08:53:17Z 818.20 2014-06-15T08:53:18Z 818.00 2014-06-15T08:53:19Z 817.60 2014-06-15T08:53:20Z 815.80 2014-06-15T08:53:24Z 815.40 2014-06-15T08:53:25Z 815.00 2014-06-15T08:53:26Z 814.60 2014-06-15T08:53:27Z 814.60 2014-06-15T08:53:28Z 813.40 2014-06-15T08:53:33Z 812.80 2014-06-15T08:53:35Z 812.40 2014-06-15T08:53:36Z 811.80 2014-06-15T08:53:37Z 811.20 2014-06-15T08:53:38Z 810.60 2014-06-15T08:53:39Z 810.00 2014-06-15T08:53:40Z 811.20 2014-06-15T08:53:45Z 812.80 2014-06-15T08:53:46Z 814.40 2014-06-15T08:53:47Z 815.40 2014-06-15T08:53:48Z 816.40 2014-06-15T08:53:49Z 817.60 2014-06-15T08:53:51Z 818.00 2014-06-15T08:53:52Z 818.60 2014-06-15T08:53:53Z 819.00 2014-06-15T08:53:54Z 819.40 2014-06-15T08:53:55Z 819.80 2014-06-15T08:53:56Z 820.40 2014-06-15T08:53:59Z 820.80 2014-06-15T08:54:01Z 821.20 2014-06-15T08:54:02Z 821.40 2014-06-15T08:54:03Z 821.60 2014-06-15T08:54:04Z 821.60 2014-06-15T08:54:05Z 821.60 2014-06-15T08:54:06Z 823.00 2014-06-15T08:54:11Z 823.60 2014-06-15T08:54:12Z 824.00 2014-06-15T08:54:13Z 824.20 2014-06-15T08:54:14Z 825.80 2014-06-15T08:54:22Z 826.40 2014-06-15T08:54:23Z 826.60 2014-06-15T08:54:24Z 826.80 2014-06-15T08:54:25Z 827.00 2014-06-15T08:54:26Z 827.40 2014-06-15T08:54:29Z 828.40 2014-06-15T08:54:32Z 828.60 2014-06-15T08:54:33Z 828.80 2014-06-15T08:54:34Z 829.00 2014-06-15T08:54:35Z 829.00 2014-06-15T08:54:36Z 829.20 2014-06-15T08:54:37Z 829.80 2014-06-15T08:54:41Z 830.00 2014-06-15T08:54:42Z 830.20 2014-06-15T08:54:43Z 830.40 2014-06-15T08:54:44Z 830.40 2014-06-15T08:54:45Z 830.80 2014-06-15T08:54:51Z 830.80 2014-06-15T08:54:52Z 831.20 2014-06-15T08:54:53Z 831.40 2014-06-15T08:54:54Z 831.40 2014-06-15T08:54:55Z 831.40 2014-06-15T08:54:59Z 831.00 2014-06-15T08:55:00Z 831.00 2014-06-15T08:55:01Z 830.80 2014-06-15T08:55:02Z 830.80 2014-06-15T08:55:03Z 830.60 2014-06-15T08:55:04Z 829.00 2014-06-15T08:55:10Z 828.80 2014-06-15T08:55:11Z 828.60 2014-06-15T08:55:12Z 828.20 2014-06-15T08:55:13Z 828.00 2014-06-15T08:55:14Z 827.60 2014-06-15T08:55:17Z 826.00 2014-06-15T08:55:22Z 825.80 2014-06-15T08:55:23Z 825.40 2014-06-15T08:55:24Z 825.00 2014-06-15T08:55:25Z 824.40 2014-06-15T08:55:26Z 822.80 2014-06-15T08:55:31Z 822.80 2014-06-15T08:55:35Z 822.60 2014-06-15T08:55:40Z 822.00 2014-06-15T08:55:42Z 819.00 2014-06-15T08:55:46Z 818.40 2014-06-15T08:55:47Z 818.20 2014-06-15T08:55:48Z 818.00 2014-06-15T08:55:49Z 818.00 2014-06-15T08:55:50Z 818.60 2014-06-15T08:55:52Z 821.20 2014-06-15T08:55:56Z 822.40 2014-06-15T08:55:57Z 823.20 2014-06-15T08:55:58Z 824.40 2014-06-15T08:55:59Z 825.80 2014-06-15T08:56:00Z 830.20 2014-06-15T08:56:03Z 832.00 2014-06-15T08:56:04Z 833.60 2014-06-15T08:56:05Z 835.00 2014-06-15T08:56:06Z 836.20 2014-06-15T08:56:07Z 837.60 2014-06-15T08:56:08Z 838.40 2014-06-15T08:56:09Z 837.60 2014-06-15T08:56:13Z 837.20 2014-06-15T08:56:14Z 834.60 2014-06-15T08:56:18Z 833.40 2014-06-15T08:56:20Z 830.40 2014-06-15T08:56:23Z 829.80 2014-06-15T08:56:26Z 830.40 2014-06-15T08:56:28Z 831.20 2014-06-15T08:56:32Z 831.80 2014-06-15T08:56:33Z 832.20 2014-06-15T08:56:34Z 832.60 2014-06-15T08:56:35Z 832.80 2014-06-15T08:56:36Z 833.40 2014-06-15T08:56:37Z 834.80 2014-06-15T08:56:40Z 838.40 2014-06-15T08:56:46Z 840.00 2014-06-15T08:56:50Z 840.20 2014-06-15T08:56:51Z 840.40 2014-06-15T08:56:52Z 840.60 2014-06-15T08:56:53Z 840.80 2014-06-15T08:56:54Z 842.00 2014-06-15T08:57:00Z 843.00 2014-06-15T08:57:03Z 843.20 2014-06-15T08:57:04Z 843.60 2014-06-15T08:57:05Z 844.00 2014-06-15T08:57:06Z 844.40 2014-06-15T08:57:07Z 846.20 2014-06-15T08:57:13Z 846.40 2014-06-15T08:57:14Z 846.80 2014-06-15T08:57:15Z 847.00 2014-06-15T08:57:16Z 847.40 2014-06-15T08:57:17Z 847.60 2014-06-15T08:57:18Z 847.80 2014-06-15T08:57:20Z 849.40 2014-06-15T08:57:24Z 849.60 2014-06-15T08:57:25Z 849.80 2014-06-15T08:57:26Z 850.00 2014-06-15T08:57:27Z 850.20 2014-06-15T08:57:28Z 850.80 2014-06-15T08:57:32Z 851.20 2014-06-15T08:57:34Z 851.20 2014-06-15T08:57:35Z 851.40 2014-06-15T08:57:36Z 851.60 2014-06-15T08:57:37Z 851.80 2014-06-15T08:57:38Z 853.00 2014-06-15T08:57:45Z 853.00 2014-06-15T08:57:46Z 853.40 2014-06-15T08:57:47Z 853.60 2014-06-15T08:57:48Z 854.00 2014-06-15T08:57:49Z 855.80 2014-06-15T08:57:53Z 857.00 2014-06-15T08:57:56Z 857.40 2014-06-15T08:57:57Z 857.80 2014-06-15T08:57:58Z 858.20 2014-06-15T08:57:59Z 858.80 2014-06-15T08:58:00Z 862.20 2014-06-15T08:58:08Z 862.80 2014-06-15T08:58:09Z 863.20 2014-06-15T08:58:10Z 863.60 2014-06-15T08:58:11Z 864.00 2014-06-15T08:58:12Z 864.40 2014-06-15T08:58:13Z 866.20 2014-06-15T08:58:18Z 866.40 2014-06-15T08:58:19Z 866.80 2014-06-15T08:58:20Z 867.00 2014-06-15T08:58:21Z 867.40 2014-06-15T08:58:24Z 867.80 2014-06-15T08:58:27Z 868.00 2014-06-15T08:58:28Z 868.20 2014-06-15T08:58:29Z 868.40 2014-06-15T08:58:30Z 868.60 2014-06-15T08:58:31Z 869.60 2014-06-15T08:58:36Z 869.80 2014-06-15T08:58:37Z 870.00 2014-06-15T08:58:38Z 870.40 2014-06-15T08:58:39Z 870.80 2014-06-15T08:58:40Z 871.00 2014-06-15T08:58:41Z 871.60 2014-06-15T08:58:43Z 872.60 2014-06-15T08:58:46Z 873.00 2014-06-15T08:58:47Z 873.40 2014-06-15T08:58:48Z 873.80 2014-06-15T08:58:49Z 874.20 2014-06-15T08:58:50Z 876.40 2014-06-15T08:58:55Z 876.60 2014-06-15T08:58:56Z 876.80 2014-06-15T08:58:57Z 876.80 2014-06-15T08:58:58Z 877.00 2014-06-15T08:58:59Z 876.80 2014-06-15T08:59:04Z 875.60 2014-06-15T08:59:05Z 874.60 2014-06-15T08:59:06Z 873.60 2014-06-15T08:59:07Z 872.80 2014-06-15T08:59:08Z 872.20 2014-06-15T08:59:09Z 871.60 2014-06-15T08:59:10Z 871.00 2014-06-15T08:59:15Z 871.40 2014-06-15T08:59:16Z 872.00 2014-06-15T08:59:17Z 872.60 2014-06-15T08:59:18Z 873.20 2014-06-15T08:59:19Z 874.00 2014-06-15T08:59:20Z 879.20 2014-06-15T08:59:27Z 879.60 2014-06-15T08:59:29Z 879.80 2014-06-15T08:59:30Z 879.80 2014-06-15T08:59:31Z 879.80 2014-06-15T08:59:32Z 879.60 2014-06-15T08:59:33Z 879.40 2014-06-15T08:59:34Z 879.60 2014-06-15T08:59:41Z 880.60 2014-06-15T08:59:49Z 880.40 2014-06-15T08:59:52Z 878.80 2014-06-15T08:59:54Z 877.80 2014-06-15T08:59:55Z 876.80 2014-06-15T08:59:56Z 875.80 2014-06-15T08:59:57Z 874.80 2014-06-15T08:59:58Z 872.20 2014-06-15T09:00:01Z 870.00 2014-06-15T09:00:04Z 869.60 2014-06-15T09:00:05Z 870.60 2014-06-15T09:00:09Z 873.80 2014-06-15T09:00:12Z 876.60 2014-06-15T09:00:15Z 877.40 2014-06-15T09:00:16Z 880.00 2014-06-15T09:00:21Z 880.80 2014-06-15T09:00:23Z 881.00 2014-06-15T09:00:24Z 881.40 2014-06-15T09:00:25Z 881.80 2014-06-15T09:00:26Z 882.20 2014-06-15T09:00:27Z 884.20 2014-06-15T09:00:34Z 884.20 2014-06-15T09:00:35Z 884.00 2014-06-15T09:00:36Z 884.00 2014-06-15T09:00:37Z 883.80 2014-06-15T09:00:38Z 883.80 2014-06-15T09:00:39Z 883.80 2014-06-15T09:00:40Z 884.80 2014-06-15T09:00:46Z 885.00 2014-06-15T09:00:47Z 885.20 2014-06-15T09:00:48Z 885.40 2014-06-15T09:00:49Z 886.80 2014-06-15T09:00:53Z 887.60 2014-06-15T09:00:57Z 887.80 2014-06-15T09:00:58Z 887.80 2014-06-15T09:00:59Z 888.00 2014-06-15T09:01:00Z 888.20 2014-06-15T09:01:01Z 889.80 2014-06-15T09:01:05Z 889.80 2014-06-15T09:01:08Z 890.20 2014-06-15T09:01:09Z 890.80 2014-06-15T09:01:10Z 891.60 2014-06-15T09:01:11Z 892.60 2014-06-15T09:01:12Z 896.00 2014-06-15T09:01:16Z 896.60 2014-06-15T09:01:17Z 897.20 2014-06-15T09:01:18Z 897.80 2014-06-15T09:01:19Z 898.40 2014-06-15T09:01:20Z 901.20 2014-06-15T09:01:23Z 901.40 2014-06-15T09:01:26Z 901.20 2014-06-15T09:01:27Z 901.20 2014-06-15T09:01:28Z 901.00 2014-06-15T09:01:29Z 901.00 2014-06-15T09:01:30Z 900.60 2014-06-15T09:01:36Z 900.80 2014-06-15T09:01:37Z 901.00 2014-06-15T09:01:38Z 901.40 2014-06-15T09:01:39Z 902.40 2014-06-15T09:01:43Z 902.60 2014-06-15T09:01:44Z 902.60 2014-06-15T09:01:45Z 902.80 2014-06-15T09:01:46Z 903.20 2014-06-15T09:01:47Z 904.00 2014-06-15T09:01:49Z 907.00 2014-06-15T09:01:53Z 907.40 2014-06-15T09:01:54Z 907.80 2014-06-15T09:01:55Z 908.40 2014-06-15T09:01:56Z 909.00 2014-06-15T09:01:57Z 913.20 2014-06-15T09:02:03Z 913.80 2014-06-15T09:02:04Z 914.60 2014-06-15T09:02:05Z 915.40 2014-06-15T09:02:06Z 915.80 2014-06-15T09:02:07Z 921.00 2014-06-15T09:02:13Z 922.00 2014-06-15T09:02:14Z 923.00 2014-06-15T09:02:15Z 923.60 2014-06-15T09:02:16Z 924.60 2014-06-15T09:02:17Z 925.20 2014-06-15T09:02:18Z 926.60 2014-06-15T09:02:20Z 929.80 2014-06-15T09:02:25Z 930.40 2014-06-15T09:02:26Z 931.20 2014-06-15T09:02:27Z 931.60 2014-06-15T09:02:28Z 931.40 2014-06-15T09:02:31Z 930.20 2014-06-15T09:02:34Z 929.60 2014-06-15T09:02:35Z 929.40 2014-06-15T09:02:36Z 928.80 2014-06-15T09:02:37Z 928.40 2014-06-15T09:02:38Z 927.60 2014-06-15T09:02:42Z 927.60 2014-06-15T09:02:43Z 927.80 2014-06-15T09:02:44Z 928.00 2014-06-15T09:02:45Z 928.00 2014-06-15T09:02:46Z 927.80 2014-06-15T09:02:47Z 927.80 2014-06-15T09:02:48Z 926.80 2014-06-15T09:02:52Z 926.40 2014-06-15T09:02:53Z 925.80 2014-06-15T09:02:54Z 926.00 2014-06-15T09:02:55Z 926.20 2014-06-15T09:02:59Z 926.20 2014-06-15T09:03:00Z 926.00 2014-06-15T09:03:01Z 926.00 2014-06-15T09:03:02Z 925.80 2014-06-15T09:03:03Z 925.00 2014-06-15T09:03:06Z 924.60 2014-06-15T09:03:07Z 924.00 2014-06-15T09:03:08Z 923.40 2014-06-15T09:03:09Z 922.60 2014-06-15T09:03:10Z 921.80 2014-06-15T09:03:11Z 920.80 2014-06-15T09:03:12Z 918.20 2014-06-15T09:03:15Z 918.00 2014-06-15T09:03:16Z 917.80 2014-06-15T09:03:17Z 917.40 2014-06-15T09:03:18Z 915.60 2014-06-15T09:03:24Z 915.40 2014-06-15T09:03:25Z 915.20 2014-06-15T09:03:26Z 915.40 2014-06-15T09:03:27Z 916.00 2014-06-15T09:03:28Z 917.20 2014-06-15T09:03:30Z 921.00 2014-06-15T09:03:33Z 922.40 2014-06-15T09:03:34Z 923.20 2014-06-15T09:03:35Z 923.80 2014-06-15T09:03:36Z 924.60 2014-06-15T09:03:37Z 924.80 2014-06-15T09:03:42Z 924.80 2014-06-15T09:03:43Z 924.80 2014-06-15T09:03:44Z 925.00 2014-06-15T09:03:45Z 925.00 2014-06-15T09:03:46Z 925.00 2014-06-15T09:03:47Z 925.00 2014-06-15T09:03:48Z 925.20 2014-06-15T09:03:55Z 925.20 2014-06-15T09:04:00Z 925.20 2014-06-15T09:04:06Z 925.80 2014-06-15T09:04:09Z 926.00 2014-06-15T09:04:10Z 926.00 2014-06-15T09:04:17Z 926.00 2014-06-15T09:04:29Z 926.00 2014-06-15T09:04:39Z 925.80 2014-06-15T09:04:47Z 925.80 2014-06-15T09:04:56Z 925.80 2014-06-15T09:05:02Z 925.80 2014-06-15T09:05:19Z 925.80 2014-06-15T09:05:35Z 925.80 2014-06-15T09:05:45Z 925.80 2014-06-15T09:05:57Z 925.80 2014-06-15T09:06:15Z 925.80 2014-06-15T09:06:32Z 925.80 2014-06-15T09:06:47Z 925.80 2014-06-15T09:07:04Z 925.80 2014-06-15T09:07:18Z 925.80 2014-06-15T09:07:36Z 925.80 2014-06-15T09:07:51Z 925.80 2014-06-15T09:08:08Z 925.80 2014-06-15T09:08:25Z 925.80 2014-06-15T09:08:36Z 925.80 2014-06-15T09:08:53Z 925.80 2014-06-15T09:09:08Z 925.80 2014-06-15T09:09:25Z 925.80 2014-06-15T09:09:39Z 925.80 2014-06-15T09:09:50Z 925.80 2014-06-15T09:09:53Z 925.80 2014-06-15T09:09:54Z 925.80 2014-06-15T09:09:55Z 925.80 2014-06-15T09:09:56Z 925.80 2014-06-15T09:10:01Z 925.80 2014-06-15T09:10:10Z 925.80 2014-06-15T09:10:16Z 926.20 2014-06-15T09:10:22Z 926.60 2014-06-15T09:10:28Z 926.80 2014-06-15T09:10:32Z 927.20 2014-06-15T09:10:34Z 927.80 2014-06-15T09:10:40Z 928.20 2014-06-15T09:10:42Z 928.20 2014-06-15T09:10:43Z 928.40 2014-06-15T09:10:44Z 928.80 2014-06-15T09:10:45Z 928.80 2014-06-15T09:10:49Z 928.40 2014-06-15T09:10:50Z 928.00 2014-06-15T09:10:51Z 927.80 2014-06-15T09:10:52Z 927.60 2014-06-15T09:10:53Z 926.60 2014-06-15T09:10:54Z 925.60 2014-06-15T09:10:55Z 924.60 2014-06-15T09:10:56Z 923.60 2014-06-15T09:10:57Z 922.60 2014-06-15T09:10:58Z 921.40 2014-06-15T09:10:59Z 920.20 2014-06-15T09:11:00Z 919.60 2014-06-15T09:11:01Z 919.80 2014-06-15T09:11:02Z 919.80 2014-06-15T09:11:03Z 919.40 2014-06-15T09:11:04Z 919.20 2014-06-15T09:11:05Z 919.00 2014-06-15T09:11:06Z 918.20 2014-06-15T09:11:07Z 917.40 2014-06-15T09:11:08Z 916.60 2014-06-15T09:11:09Z 915.40 2014-06-15T09:11:10Z 914.80 2014-06-15T09:11:11Z 914.40 2014-06-15T09:11:12Z 914.20 2014-06-15T09:11:13Z 913.80 2014-06-15T09:11:14Z 913.80 2014-06-15T09:11:15Z 913.20 2014-06-15T09:11:16Z 912.60 2014-06-15T09:11:17Z 911.80 2014-06-15T09:11:21Z 913.00 2014-06-15T09:11:26Z 914.80 2014-06-15T09:11:29Z 915.40 2014-06-15T09:11:31Z 912.60 2014-06-15T09:11:36Z 911.00 2014-06-15T09:11:40Z 910.00 2014-06-15T09:11:41Z 904.40 2014-06-15T09:11:45Z 903.80 2014-06-15T09:11:46Z 903.40 2014-06-15T09:11:48Z 903.00 2014-06-15T09:11:53Z 905.00 2014-06-15T09:11:59Z 905.80 2014-06-15T09:12:00Z 906.20 2014-06-15T09:12:01Z 906.60 2014-06-15T09:12:02Z 907.00 2014-06-15T09:12:03Z 906.60 2014-06-15T09:12:06Z 904.20 2014-06-15T09:12:14Z 904.00 2014-06-15T09:12:15Z 904.20 2014-06-15T09:12:17Z 905.40 2014-06-15T09:12:18Z 908.00 2014-06-15T09:12:20Z 907.60 2014-06-15T09:12:21Z 907.40 2014-06-15T09:12:22Z 907.00 2014-06-15T09:12:23Z 906.40 2014-06-15T09:12:24Z 905.60 2014-06-15T09:12:25Z 905.20 2014-06-15T09:12:26Z 905.20 2014-06-15T09:12:27Z 905.00 2014-06-15T09:12:28Z 905.20 2014-06-15T09:12:29Z 904.80 2014-06-15T09:12:30Z 904.80 2014-06-15T09:12:31Z 904.80 2014-06-15T09:12:32Z 904.80 2014-06-15T09:12:33Z 904.20 2014-06-15T09:12:36Z 904.00 2014-06-15T09:12:37Z 903.40 2014-06-15T09:12:38Z 902.60 2014-06-15T09:12:39Z 901.40 2014-06-15T09:12:40Z 900.40 2014-06-15T09:12:41Z 899.80 2014-06-15T09:12:42Z 899.40 2014-06-15T09:12:43Z 899.20 2014-06-15T09:12:44Z 898.80 2014-06-15T09:12:45Z 898.60 2014-06-15T09:12:46Z 898.40 2014-06-15T09:12:47Z 898.20 2014-06-15T09:12:48Z 897.80 2014-06-15T09:12:49Z 897.40 2014-06-15T09:12:50Z 897.00 2014-06-15T09:12:51Z 896.60 2014-06-15T09:12:52Z 896.40 2014-06-15T09:12:53Z 894.60 2014-06-15T09:12:59Z 892.80 2014-06-15T09:13:06Z 892.40 2014-06-15T09:13:07Z 892.20 2014-06-15T09:13:08Z 892.00 2014-06-15T09:13:09Z 891.80 2014-06-15T09:13:10Z 891.20 2014-06-15T09:13:13Z 888.60 2014-06-15T09:13:18Z 887.60 2014-06-15T09:13:21Z 887.60 2014-06-15T09:13:22Z 887.80 2014-06-15T09:13:23Z 888.00 2014-06-15T09:13:24Z 888.40 2014-06-15T09:13:25Z 888.80 2014-06-15T09:13:26Z 889.00 2014-06-15T09:13:27Z 889.60 2014-06-15T09:13:30Z 889.60 2014-06-15T09:13:31Z 889.40 2014-06-15T09:13:32Z 889.00 2014-06-15T09:13:33Z 888.40 2014-06-15T09:13:34Z 887.80 2014-06-15T09:13:35Z 887.20 2014-06-15T09:13:36Z 886.80 2014-06-15T09:13:37Z 886.60 2014-06-15T09:13:38Z 885.40 2014-06-15T09:13:41Z 883.80 2014-06-15T09:13:43Z 882.40 2014-06-15T09:13:44Z 881.00 2014-06-15T09:13:45Z 879.60 2014-06-15T09:13:46Z 878.00 2014-06-15T09:13:47Z 876.20 2014-06-15T09:13:48Z 875.20 2014-06-15T09:13:49Z 874.20 2014-06-15T09:13:50Z 873.20 2014-06-15T09:13:51Z 872.00 2014-06-15T09:13:52Z 870.80 2014-06-15T09:13:53Z 869.60 2014-06-15T09:13:54Z 868.40 2014-06-15T09:13:55Z 867.20 2014-06-15T09:13:56Z 866.20 2014-06-15T09:13:57Z 865.20 2014-06-15T09:13:58Z 864.60 2014-06-15T09:13:59Z 864.20 2014-06-15T09:14:00Z 864.00 2014-06-15T09:14:01Z 864.00 2014-06-15T09:14:02Z 863.80 2014-06-15T09:14:03Z 863.80 2014-06-15T09:14:04Z 863.80 2014-06-15T09:14:05Z 863.60 2014-06-15T09:14:06Z 863.60 2014-06-15T09:14:07Z 864.00 2014-06-15T09:14:08Z 864.40 2014-06-15T09:14:09Z 864.80 2014-06-15T09:14:10Z 865.20 2014-06-15T09:14:11Z 865.60 2014-06-15T09:14:12Z 865.80 2014-06-15T09:14:13Z 866.00 2014-06-15T09:14:14Z 866.00 2014-06-15T09:14:15Z 866.00 2014-06-15T09:14:16Z 865.80 2014-06-15T09:14:17Z 865.60 2014-06-15T09:14:18Z 865.00 2014-06-15T09:14:19Z 864.00 2014-06-15T09:14:20Z 863.20 2014-06-15T09:14:21Z 862.20 2014-06-15T09:14:22Z 861.40 2014-06-15T09:14:23Z 860.60 2014-06-15T09:14:24Z 859.60 2014-06-15T09:14:25Z 858.40 2014-06-15T09:14:26Z 857.00 2014-06-15T09:14:27Z 855.80 2014-06-15T09:14:28Z 854.80 2014-06-15T09:14:29Z 853.60 2014-06-15T09:14:30Z 852.60 2014-06-15T09:14:31Z 851.60 2014-06-15T09:14:32Z 850.80 2014-06-15T09:14:33Z 849.80 2014-06-15T09:14:34Z 849.00 2014-06-15T09:14:35Z 848.40 2014-06-15T09:14:36Z 847.80 2014-06-15T09:14:37Z 847.00 2014-06-15T09:14:38Z 845.20 2014-06-15T09:14:41Z 844.40 2014-06-15T09:14:42Z 843.80 2014-06-15T09:14:43Z 843.20 2014-06-15T09:14:44Z 842.40 2014-06-15T09:14:45Z 841.60 2014-06-15T09:14:46Z 841.20 2014-06-15T09:14:47Z 840.60 2014-06-15T09:14:48Z 840.20 2014-06-15T09:14:49Z 840.00 2014-06-15T09:14:50Z 839.60 2014-06-15T09:14:51Z 839.40 2014-06-15T09:14:52Z 839.00 2014-06-15T09:14:53Z 838.40 2014-06-15T09:14:54Z 838.20 2014-06-15T09:14:55Z 838.20 2014-06-15T09:14:56Z 838.20 2014-06-15T09:14:57Z 838.20 2014-06-15T09:15:03Z 838.20 2014-06-15T09:15:04Z 838.20 2014-06-15T09:15:05Z 838.20 2014-06-15T09:15:06Z 838.20 2014-06-15T09:15:07Z 838.00 2014-06-15T09:15:16Z 836.60 2014-06-15T09:15:19Z 834.00 2014-06-15T09:15:23Z 833.40 2014-06-15T09:15:24Z 832.40 2014-06-15T09:15:25Z 831.40 2014-06-15T09:15:26Z 830.00 2014-06-15T09:15:27Z 828.80 2014-06-15T09:15:28Z 824.80 2014-06-15T09:15:31Z 823.40 2014-06-15T09:15:32Z 822.80 2014-06-15T09:15:33Z 822.20 2014-06-15T09:15:34Z 821.60 2014-06-15T09:15:35Z 820.00 2014-06-15T09:15:38Z 819.60 2014-06-15T09:15:39Z 819.20 2014-06-15T09:15:40Z 819.20 2014-06-15T09:15:41Z 819.00 2014-06-15T09:15:42Z 821.00 2014-06-15T09:15:45Z 822.00 2014-06-15T09:15:46Z 822.80 2014-06-15T09:15:47Z 823.40 2014-06-15T09:15:48Z 823.80 2014-06-15T09:15:49Z 824.20 2014-06-15T09:15:50Z 824.40 2014-06-15T09:15:51Z 824.60 2014-06-15T09:15:52Z 824.60 2014-06-15T09:15:53Z 824.60 2014-06-15T09:15:54Z 824.40 2014-06-15T09:15:55Z 824.20 2014-06-15T09:15:56Z 824.20 2014-06-15T09:15:57Z 824.20 2014-06-15T09:15:58Z 824.00 2014-06-15T09:15:59Z 823.60 2014-06-15T09:16:01Z 823.60 2014-06-15T09:16:02Z 823.80 2014-06-15T09:16:03Z 823.60 2014-06-15T09:16:04Z 823.40 2014-06-15T09:16:05Z 822.20 2014-06-15T09:16:11Z 821.80 2014-06-15T09:16:12Z 821.40 2014-06-15T09:16:13Z 821.20 2014-06-15T09:16:14Z 820.80 2014-06-15T09:16:15Z 820.40 2014-06-15T09:16:16Z 818.80 2014-06-15T09:16:20Z 818.20 2014-06-15T09:16:21Z 817.60 2014-06-15T09:16:22Z 817.40 2014-06-15T09:16:23Z 817.00 2014-06-15T09:16:24Z 815.80 2014-06-15T09:16:27Z 815.60 2014-06-15T09:16:28Z 815.40 2014-06-15T09:16:29Z 815.40 2014-06-15T09:16:30Z 815.00 2014-06-15T09:16:34Z 813.20 2014-06-15T09:16:40Z 812.00 2014-06-15T09:16:47Z 812.00 2014-06-15T09:16:59Z 812.00 2014-06-15T09:17:00Z 811.20 2014-06-15T09:17:05Z 811.00 2014-06-15T09:17:06Z 810.40 2014-06-15T09:17:07Z 810.00 2014-06-15T09:17:08Z 809.20 2014-06-15T09:17:09Z 809.20 2014-06-15T09:17:11Z 809.40 2014-06-15T09:17:15Z 809.40 2014-06-15T09:17:16Z 809.40 2014-06-15T09:17:20Z 809.40 2014-06-15T09:17:21Z 809.40 2014-06-15T09:17:22Z 809.40 2014-06-15T09:17:23Z 809.40 2014-06-15T09:17:24Z 809.20 2014-06-15T09:17:25Z 809.20 2014-06-15T09:17:27Z 809.40 2014-06-15T09:17:31Z 809.60 2014-06-15T09:17:32Z 810.00 2014-06-15T09:17:33Z 810.40 2014-06-15T09:17:34Z 810.60 2014-06-15T09:17:35Z 810.80 2014-06-15T09:17:36Z 811.80 2014-06-15T09:17:41Z 812.00 2014-06-15T09:17:42Z 812.20 2014-06-15T09:17:43Z 812.20 2014-06-15T09:17:44Z 812.00 2014-06-15T09:17:45Z 812.40 2014-06-15T09:17:49Z 812.20 2014-06-15T09:17:50Z 812.00 2014-06-15T09:17:51Z 812.00 2014-06-15T09:17:52Z 811.80 2014-06-15T09:17:53Z 811.20 2014-06-15T09:17:56Z 810.40 2014-06-15T09:18:01Z 810.40 2014-06-15T09:18:02Z 810.40 2014-06-15T09:18:03Z 810.20 2014-06-15T09:18:04Z 810.20 2014-06-15T09:18:05Z 810.60 2014-06-15T09:18:06Z 811.40 2014-06-15T09:18:10Z 811.20 2014-06-15T09:18:12Z 811.20 2014-06-15T09:18:13Z 811.20 2014-06-15T09:18:14Z 811.20 2014-06-15T09:18:15Z 811.20 2014-06-15T09:18:16Z 813.60 2014-06-15T09:18:21Z 814.00 2014-06-15T09:18:28Z 814.00 2014-06-15T09:18:39Z 814.00 2014-06-15T09:18:47Z 814.00 2014-06-15T09:18:54Z 813.40 2014-06-15T09:18:57Z 813.00 2014-06-15T09:18:58Z 812.80 2014-06-15T09:18:59Z 812.60 2014-06-15T09:19:00Z 812.20 2014-06-15T09:19:01Z 811.20 2014-06-15T09:19:08Z 811.00 2014-06-15T09:19:15Z 810.60 2014-06-15T09:19:20Z 810.20 2014-06-15T09:19:21Z 810.00 2014-06-15T09:19:22Z 809.80 2014-06-15T09:19:23Z 809.60 2014-06-15T09:19:24Z 807.00 2014-06-15T09:19:31Z 804.40 2014-06-15T09:19:38Z 804.40 2014-06-15T09:19:39Z 804.40 2014-06-15T09:19:40Z 804.60 2014-06-15T09:19:41Z 804.60 2014-06-15T09:19:42Z 804.60 2014-06-15T09:19:43Z 804.60 2014-06-15T09:19:45Z 804.80 2014-06-15T09:19:57Z 803.00 2014-06-15T09:20:01Z 802.20 2014-06-15T09:20:06Z 802.00 2014-06-15T09:20:07Z 801.80 2014-06-15T09:20:08Z 801.60 2014-06-15T09:20:09Z 801.60 2014-06-15T09:20:10Z 801.40 2014-06-15T09:20:14Z 801.00 2014-06-15T09:20:19Z 800.80 2014-06-15T09:20:20Z 800.20 2014-06-15T09:20:25Z 799.00 2014-06-15T09:20:28Z 798.80 2014-06-15T09:20:29Z 798.60 2014-06-15T09:20:30Z 798.20 2014-06-15T09:20:31Z 798.20 2014-06-15T09:20:32Z 797.60 2014-06-15T09:20:37Z 797.00 2014-06-15T09:20:42Z 796.80 2014-06-15T09:20:43Z 796.40 2014-06-15T09:20:44Z 796.00 2014-06-15T09:20:45Z 795.40 2014-06-15T09:20:46Z 794.80 2014-06-15T09:20:47Z 794.60 2014-06-15T09:20:48Z 794.20 2014-06-15T09:20:49Z 794.20 2014-06-15T09:20:54Z 794.20 2014-06-15T09:20:55Z 794.40 2014-06-15T09:20:56Z 794.60 2014-06-15T09:20:57Z 795.20 2014-06-15T09:20:58Z 796.00 2014-06-15T09:20:59Z 797.00 2014-06-15T09:21:03Z 796.00 2014-06-15T09:21:07Z 795.60 2014-06-15T09:21:08Z 795.20 2014-06-15T09:21:09Z 795.00 2014-06-15T09:21:10Z 794.60 2014-06-15T09:21:11Z 794.00 2014-06-15T09:21:12Z 792.20 2014-06-15T09:21:15Z 792.20 2014-06-15T09:21:16Z 792.20 2014-06-15T09:21:17Z 792.40 2014-06-15T09:21:18Z 792.00 2014-06-15T09:21:19Z 791.60 2014-06-15T09:21:21Z 790.60 2014-06-15T09:21:23Z 789.80 2014-06-15T09:21:24Z 789.20 2014-06-15T09:21:25Z 789.00 2014-06-15T09:21:26Z 788.80 2014-06-15T09:21:27Z 789.00 2014-06-15T09:21:31Z 788.20 2014-06-15T09:21:36Z 786.80 2014-06-15T09:21:39Z 786.60 2014-06-15T09:21:40Z 786.40 2014-06-15T09:21:41Z 785.80 2014-06-15T09:21:42Z 785.20 2014-06-15T09:21:43Z 784.40 2014-06-15T09:21:48Z 783.60 2014-06-15T09:21:49Z 783.20 2014-06-15T09:21:50Z 783.00 2014-06-15T09:21:51Z 782.60 2014-06-15T09:21:53Z 783.40 2014-06-15T09:21:58Z 783.80 2014-06-15T09:21:59Z 784.20 2014-06-15T09:22:00Z 784.80 2014-06-15T09:22:01Z 785.40 2014-06-15T09:22:02Z 785.80 2014-06-15T09:22:03Z 786.20 2014-06-15T09:22:05Z 786.60 2014-06-15T09:22:06Z 787.20 2014-06-15T09:22:10Z 786.60 2014-06-15T09:22:11Z 785.00 2014-06-15T09:22:14Z 784.80 2014-06-15T09:22:15Z 784.40 2014-06-15T09:22:16Z 783.60 2014-06-15T09:22:17Z 783.00 2014-06-15T09:22:18Z 782.40 2014-06-15T09:22:19Z 780.40 2014-06-15T09:22:23Z 780.00 2014-06-15T09:22:24Z 779.40 2014-06-15T09:22:25Z 779.00 2014-06-15T09:22:26Z 778.60 2014-06-15T09:22:27Z 777.80 2014-06-15T09:22:30Z 777.00 2014-06-15T09:22:31Z 776.60 2014-06-15T09:22:32Z 776.60 2014-06-15T09:22:33Z 776.40 2014-06-15T09:22:34Z 775.80 2014-06-15T09:22:35Z 775.00 2014-06-15T09:22:39Z 773.40 2014-06-15T09:22:44Z 773.20 2014-06-15T09:22:45Z 773.00 2014-06-15T09:22:46Z 772.80 2014-06-15T09:22:47Z 772.00 2014-06-15T09:22:48Z 771.60 2014-06-15T09:22:49Z 771.00 2014-06-15T09:22:50Z 769.40 2014-06-15T09:22:55Z 769.20 2014-06-15T09:22:59Z 769.00 2014-06-15T09:23:00Z 769.00 2014-06-15T09:23:01Z 768.80 2014-06-15T09:23:02Z 768.80 2014-06-15T09:23:03Z 768.40 2014-06-15T09:23:07Z 766.80 2014-06-15T09:23:10Z 765.60 2014-06-15T09:23:12Z 765.00 2014-06-15T09:23:13Z 765.00 2014-06-15T09:23:14Z 765.00 2014-06-15T09:23:15Z 765.00 2014-06-15T09:23:16Z 764.40 2014-06-15T09:23:20Z 763.00 2014-06-15T09:23:26Z 762.60 2014-06-15T09:23:27Z 762.40 2014-06-15T09:23:28Z 762.20 2014-06-15T09:23:29Z 762.20 2014-06-15T09:23:30Z 762.20 2014-06-15T09:23:33Z 762.60 2014-06-15T09:23:39Z 762.60 2014-06-15T09:23:40Z 762.60 2014-06-15T09:23:41Z 762.60 2014-06-15T09:23:42Z 762.60 2014-06-15T09:23:43Z 763.20 2014-06-15T09:23:47Z 763.60 2014-06-15T09:23:53Z 764.60 2014-06-15T09:23:59Z 764.60 2014-06-15T09:24:00Z 764.80 2014-06-15T09:24:01Z 764.80 2014-06-15T09:24:02Z 765.00 2014-06-15T09:24:03Z 765.20 2014-06-15T09:24:06Z 766.20 2014-06-15T09:24:11Z 765.60 2014-06-15T09:24:15Z 765.40 2014-06-15T09:24:16Z 765.20 2014-06-15T09:24:17Z 765.00 2014-06-15T09:24:18Z 764.60 2014-06-15T09:24:19Z 763.60 2014-06-15T09:24:21Z 763.20 2014-06-15T09:24:22Z 762.60 2014-06-15T09:24:27Z 762.60 2014-06-15T09:24:42Z 762.60 2014-06-15T09:24:53Z 762.60 2014-06-15T09:25:09Z 762.60 2014-06-15T09:25:22Z 762.00 2014-06-15T09:25:30Z 761.80 2014-06-15T09:25:34Z 761.60 2014-06-15T09:25:35Z 761.20 2014-06-15T09:25:36Z 761.00 2014-06-15T09:25:37Z 760.80 2014-06-15T09:25:38Z 760.40 2014-06-15T09:25:40Z 759.80 2014-06-15T09:25:45Z 759.40 2014-06-15T09:25:48Z 759.20 2014-06-15T09:25:49Z 759.20 2014-06-15T09:25:50Z 759.00 2014-06-15T09:25:51Z 758.60 2014-06-15T09:25:52Z 758.40 2014-06-15T09:25:53Z 757.40 2014-06-15T09:25:55Z 756.40 2014-06-15T09:26:00Z 755.60 2014-06-15T09:26:04Z 755.40 2014-06-15T09:26:05Z 755.20 2014-06-15T09:26:06Z 755.20 2014-06-15T09:26:07Z 755.20 2014-06-15T09:26:08Z 754.80 2014-06-15T09:26:14Z 753.20 2014-06-15T09:26:19Z 752.80 2014-06-15T09:26:20Z 752.40 2014-06-15T09:26:21Z 752.00 2014-06-15T09:26:22Z 751.60 2014-06-15T09:26:23Z 751.40 2014-06-15T09:26:25Z 750.80 2014-06-15T09:26:31Z 750.60 2014-06-15T09:26:36Z 750.60 2014-06-15T09:26:37Z 750.20 2014-06-15T09:26:38Z 750.00 2014-06-15T09:26:39Z 749.60 2014-06-15T09:26:40Z 749.40 2014-06-15T09:26:42Z 748.40 2014-06-15T09:26:48Z 747.60 2014-06-15T09:26:53Z 746.80 2014-06-15T09:26:59Z 746.60 2014-06-15T09:27:00Z 746.60 2014-06-15T09:27:05Z 746.80 2014-06-15T09:27:09Z 747.80 2014-06-15T09:27:11Z 750.40 2014-06-15T09:27:16Z 753.60 2014-06-15T09:27:21Z 757.40 2014-06-15T09:27:27Z 758.40 2014-06-15T09:27:32Z 759.00 2014-06-15T09:27:39Z 759.80 2014-06-15T09:27:46Z 760.80 2014-06-15T09:27:52Z 760.60 2014-06-15T09:27:58Z 760.20 2014-06-15T09:28:05Z 759.80 2014-06-15T09:28:13Z 759.60 2014-06-15T09:28:20Z 759.60 2014-06-15T09:28:28Z 758.80 2014-06-15T09:28:34Z 757.20 2014-06-15T09:28:42Z 756.60 2014-06-15T09:28:47Z 756.60 2014-06-15T09:28:48Z 756.40 2014-06-15T09:28:49Z 756.40 2014-06-15T09:28:50Z 756.40 2014-06-15T09:28:55Z 756.60 2014-06-15T09:28:57Z 756.60 2014-06-15T09:29:01Z 756.40 2014-06-15T09:29:02Z 756.40 2014-06-15T09:29:03Z 757.20 2014-06-15T09:29:07Z 757.00 2014-06-15T09:29:10Z 756.80 2014-06-15T09:29:11Z 756.60 2014-06-15T09:29:12Z 756.60 2014-06-15T09:29:13Z 756.60 2014-06-15T09:29:14Z 756.40 2014-06-15T09:29:23Z 756.40 2014-06-15T09:29:34Z 756.20 2014-06-15T09:29:47Z 755.60 2014-06-15T09:29:52Z 755.20 2014-06-15T09:29:53Z 754.00 2014-06-15T09:29:57Z 752.40 2014-06-15T09:30:01Z 752.00 2014-06-15T09:30:02Z 751.80 2014-06-15T09:30:03Z 752.00 2014-06-15T09:30:04Z 752.20 2014-06-15T09:30:05Z 752.00 2014-06-15T09:30:08Z 751.20 2014-06-15T09:30:15Z 752.60 2014-06-15T09:30:20Z 752.20 2014-06-15T09:30:21Z 751.80 2014-06-15T09:30:22Z 751.20 2014-06-15T09:30:23Z 750.60 2014-06-15T09:30:24Z 748.40 2014-06-15T09:30:27Z 747.60 2014-06-15T09:30:33Z 750.20 2014-06-15T09:30:38Z 750.60 2014-06-15T09:30:39Z 751.20 2014-06-15T09:30:40Z 751.00 2014-06-15T09:30:41Z 751.00 2014-06-15T09:30:42Z 751.20 2014-06-15T09:30:45Z 751.80 2014-06-15T09:30:51Z 751.80 2014-06-15T09:30:52Z 752.00 2014-06-15T09:30:53Z 752.00 2014-06-15T09:30:54Z 752.00 2014-06-15T09:30:55Z 752.00 2014-06-15T09:30:58Z 751.40 2014-06-15T09:31:04Z 750.60 2014-06-15T09:31:06Z 749.80 2014-06-15T09:31:08Z 749.20 2014-06-15T09:31:09Z 746.00 2014-06-15T09:31:14Z 743.00 2014-06-15T09:31:21Z 742.00 2014-06-15T09:31:23Z 741.20 2014-06-15T09:31:26Z 741.00 2014-06-15T09:31:27Z 740.60 2014-06-15T09:31:28Z 740.60 2014-06-15T09:31:29Z 740.60 2014-06-15T09:31:30Z 740.80 2014-06-15T09:31:33Z 741.00 2014-06-15T09:31:36Z 741.00 2014-06-15T09:31:37Z 741.00 2014-06-15T09:31:38Z 741.00 2014-06-15T09:31:39Z 741.00 2014-06-15T09:31:40Z 741.80 2014-06-15T09:31:44Z 743.20 2014-06-15T09:31:51Z 743.20 2014-06-15T09:31:52Z 743.20 2014-06-15T09:31:53Z 743.40 2014-06-15T09:31:54Z 743.60 2014-06-15T09:31:55Z 743.80 2014-06-15T09:31:56Z 744.00 2014-06-15T09:31:59Z 744.60 2014-06-15T09:32:01Z 746.00 2014-06-15T09:32:07Z 746.20 2014-06-15T09:32:09Z 746.20 2014-06-15T09:32:10Z 746.20 2014-06-15T09:32:11Z 746.20 2014-06-15T09:32:12Z 746.20 2014-06-15T09:32:13Z 746.80 2014-06-15T09:32:17Z 747.00 2014-06-15T09:32:18Z 748.40 2014-06-15T09:32:24Z 748.80 2014-06-15T09:32:31Z 749.00 2014-06-15T09:32:38Z 749.00 2014-06-15T09:32:47Z 749.00 2014-06-15T09:32:54Z 749.20 2014-06-15T09:32:58Z 749.20 2014-06-15T09:32:59Z 749.20 2014-06-15T09:33:00Z 749.20 2014-06-15T09:33:01Z 749.20 2014-06-15T09:33:03Z 749.20 2014-06-15T09:33:17Z 749.20 2014-06-15T09:33:26Z 749.20 2014-06-15T09:33:32Z 749.20 2014-06-15T09:33:36Z 749.20 2014-06-15T09:33:37Z 749.00 2014-06-15T09:33:38Z 749.20 2014-06-15T09:33:39Z 749.20 2014-06-15T09:33:40Z 748.60 2014-06-15T09:33:45Z 749.20 2014-06-15T09:33:51Z 749.00 2014-06-15T09:33:56Z 749.00 2014-06-15T09:33:57Z 749.00 2014-06-15T09:33:58Z 749.00 2014-06-15T09:33:59Z 749.00 2014-06-15T09:34:00Z 749.00 2014-06-15T09:34:05Z 749.00 2014-06-15T09:34:12Z 749.00 2014-06-15T09:34:15Z 749.00 2014-06-15T09:34:24Z 750.00 2014-06-15T09:34:30Z 750.20 2014-06-15T09:34:31Z 751.20 2014-06-15T09:34:37Z 751.20 2014-06-15T09:34:43Z 751.40 2014-06-15T09:34:48Z 751.40 2014-06-15T09:34:51Z 751.60 2014-06-15T09:34:52Z 753.00 2014-06-15T09:34:56Z 753.80 2014-06-15T09:34:57Z 754.60 2014-06-15T09:34:58Z 755.40 2014-06-15T09:34:59Z 756.00 2014-06-15T09:35:00Z 756.60 2014-06-15T09:35:01Z 757.40 2014-06-15T09:35:02Z 758.00 2014-06-15T09:35:03Z 758.60 2014-06-15T09:35:04Z 759.00 2014-06-15T09:35:05Z 759.80 2014-06-15T09:35:06Z 760.40 2014-06-15T09:35:07Z 763.80 2014-06-15T09:35:12Z 764.40 2014-06-15T09:35:13Z 764.60 2014-06-15T09:35:14Z 764.60 2014-06-15T09:35:15Z 764.80 2014-06-15T09:35:16Z 764.80 2014-06-15T09:35:17Z 765.00 2014-06-15T09:35:20Z 765.20 2014-06-15T09:35:21Z 765.20 2014-06-15T09:35:22Z 765.20 2014-06-15T09:35:23Z 765.40 2014-06-15T09:35:24Z 765.40 2014-06-15T09:35:28Z 765.40 2014-06-15T09:35:29Z 765.20 2014-06-15T09:35:35Z 764.80 2014-06-15T09:35:39Z 764.80 2014-06-15T09:35:40Z 764.60 2014-06-15T09:35:42Z 764.40 2014-06-15T09:35:43Z 764.40 2014-06-15T09:35:44Z 764.20 2014-06-15T09:35:45Z 764.20 2014-06-15T09:35:46Z 763.00 2014-06-15T09:35:51Z 762.80 2014-06-15T09:35:52Z 762.60 2014-06-15T09:35:53Z 762.40 2014-06-15T09:35:54Z 762.80 2014-06-15T09:35:57Z 762.80 2014-06-15T09:35:58Z 762.60 2014-06-15T09:35:59Z 762.40 2014-06-15T09:36:00Z 762.20 2014-06-15T09:36:01Z 761.80 2014-06-15T09:36:02Z 759.20 2014-06-15T09:36:08Z 759.00 2014-06-15T09:36:09Z 758.60 2014-06-15T09:36:10Z 758.40 2014-06-15T09:36:11Z 758.00 2014-06-15T09:36:12Z 758.20 2014-06-15T09:36:13Z 758.40 2014-06-15T09:36:14Z 758.80 2014-06-15T09:36:15Z 759.20 2014-06-15T09:36:16Z 759.60 2014-06-15T09:36:17Z 759.80 2014-06-15T09:36:18Z 760.20 2014-06-15T09:36:19Z 760.60 2014-06-15T09:36:20Z 762.60 2014-06-15T09:36:25Z 763.00 2014-06-15T09:36:26Z 763.60 2014-06-15T09:36:27Z 764.00 2014-06-15T09:36:28Z 764.40 2014-06-15T09:36:29Z 765.20 2014-06-15T09:36:31Z 765.60 2014-06-15T09:36:32Z 767.20 2014-06-15T09:36:36Z 767.40 2014-06-15T09:36:37Z 767.80 2014-06-15T09:36:38Z 768.40 2014-06-15T09:36:39Z 768.80 2014-06-15T09:36:40Z 769.00 2014-06-15T09:36:41Z 769.40 2014-06-15T09:36:42Z 770.00 2014-06-15T09:36:44Z 770.20 2014-06-15T09:36:45Z 770.40 2014-06-15T09:36:46Z 770.40 2014-06-15T09:36:47Z 770.60 2014-06-15T09:36:48Z 770.80 2014-06-15T09:36:49Z 771.20 2014-06-15T09:36:50Z 772.40 2014-06-15T09:36:54Z 774.00 2014-06-15T09:36:59Z 774.40 2014-06-15T09:37:00Z 774.40 2014-06-15T09:37:05Z 775.00 2014-06-15T09:37:12Z 775.80 2014-06-15T09:37:17Z 775.80 2014-06-15T09:37:18Z 775.80 2014-06-15T09:37:19Z 775.80 2014-06-15T09:37:20Z 775.80 2014-06-15T09:37:21Z 775.80 2014-06-15T09:37:26Z 775.80 2014-06-15T09:37:36Z 775.60 2014-06-15T09:37:44Z 775.60 2014-06-15T09:37:45Z 775.20 2014-06-15T09:37:49Z 775.00 2014-06-15T09:37:50Z 775.00 2014-06-15T09:37:51Z 774.80 2014-06-15T09:37:52Z 774.80 2014-06-15T09:37:53Z 774.40 2014-06-15T09:37:55Z 774.40 2014-06-15T09:37:56Z 774.40 2014-06-15T09:37:57Z 774.40 2014-06-15T09:37:58Z 774.20 2014-06-15T09:37:59Z 774.00 2014-06-15T09:38:00Z 774.00 2014-06-15T09:38:01Z 774.00 2014-06-15T09:38:02Z 773.40 2014-06-15T09:38:07Z 773.60 2014-06-15T09:38:13Z 773.60 2014-06-15T09:38:23Z 773.60 2014-06-15T09:38:38Z 773.40 2014-06-15T09:38:44Z 772.60 2014-06-15T09:38:48Z 772.60 2014-06-15T09:38:49Z 772.60 2014-06-15T09:38:50Z 772.60 2014-06-15T09:38:51Z 772.40 2014-06-15T09:38:52Z 773.00 2014-06-15T09:38:55Z 774.00 2014-06-15T09:38:57Z 774.40 2014-06-15T09:38:58Z 774.60 2014-06-15T09:38:59Z 774.80 2014-06-15T09:39:00Z 775.00 2014-06-15T09:39:01Z 775.40 2014-06-15T09:39:06Z 775.40 2014-06-15T09:39:11Z 776.00 2014-06-15T09:39:14Z 776.00 2014-06-15T09:39:15Z 776.40 2014-06-15T09:39:16Z 776.60 2014-06-15T09:39:17Z 776.80 2014-06-15T09:39:18Z 777.00 2014-06-15T09:39:19Z 777.00 2014-06-15T09:39:20Z 778.20 2014-06-15T09:39:24Z 778.40 2014-06-15T09:39:25Z 778.80 2014-06-15T09:39:26Z 779.00 2014-06-15T09:39:27Z 779.40 2014-06-15T09:39:28Z 780.00 2014-06-15T09:39:30Z 780.40 2014-06-15T09:39:32Z 780.60 2014-06-15T09:39:33Z 780.60 2014-06-15T09:39:34Z 781.00 2014-06-15T09:39:35Z 781.20 2014-06-15T09:39:36Z 781.40 2014-06-15T09:39:37Z 782.60 2014-06-15T09:39:42Z 783.20 2014-06-15T09:39:46Z 783.60 2014-06-15T09:39:48Z 783.80 2014-06-15T09:39:54Z 783.80 2014-06-15T09:40:04Z 783.80 2014-06-15T09:40:09Z 783.80 2014-06-15T09:40:16Z 784.20 2014-06-15T09:40:29Z 785.00 2014-06-15T09:40:34Z 785.00 2014-06-15T09:40:41Z 785.00 2014-06-15T09:40:48Z 785.40 2014-06-15T09:40:51Z 785.40 2014-06-15T09:40:52Z 785.40 2014-06-15T09:40:53Z 785.40 2014-06-15T09:40:54Z 785.40 2014-06-15T09:40:55Z 785.80 2014-06-15T09:40:58Z 787.60 2014-06-15T09:41:03Z 790.00 2014-06-15T09:41:09Z 791.00 2014-06-15T09:41:12Z 791.40 2014-06-15T09:41:13Z 791.80 2014-06-15T09:41:14Z 792.40 2014-06-15T09:41:15Z 792.60 2014-06-15T09:41:16Z 792.80 2014-06-15T09:41:17Z 793.00 2014-06-15T09:41:18Z 793.20 2014-06-15T09:41:19Z 793.20 2014-06-15T09:41:20Z 793.20 2014-06-15T09:41:21Z 793.60 2014-06-15T09:41:25Z 794.40 2014-06-15T09:41:32Z 794.80 2014-06-15T09:41:35Z 795.00 2014-06-15T09:41:37Z 795.40 2014-06-15T09:41:39Z 795.40 2014-06-15T09:41:40Z 795.40 2014-06-15T09:41:41Z 795.40 2014-06-15T09:41:42Z 795.40 2014-06-15T09:41:43Z 795.80 2014-06-15T09:41:51Z 796.00 2014-06-15T09:41:58Z 796.20 2014-06-15T09:42:01Z 796.20 2014-06-15T09:42:02Z 796.20 2014-06-15T09:42:03Z 796.20 2014-06-15T09:42:04Z 796.20 2014-06-15T09:42:10Z 796.60 2014-06-15T09:42:11Z 797.40 2014-06-15T09:42:14Z 798.40 2014-06-15T09:42:16Z 798.80 2014-06-15T09:42:17Z 799.00 2014-06-15T09:42:18Z 799.40 2014-06-15T09:42:19Z 799.40 2014-06-15T09:42:20Z 800.20 2014-06-15T09:42:23Z 800.20 2014-06-15T09:42:24Z 800.40 2014-06-15T09:42:25Z 800.60 2014-06-15T09:42:26Z 801.00 2014-06-15T09:42:27Z 801.20 2014-06-15T09:42:29Z 801.40 2014-06-15T09:42:33Z 801.40 2014-06-15T09:42:34Z 801.40 2014-06-15T09:42:35Z 801.80 2014-06-15T09:42:36Z 802.40 2014-06-15T09:42:37Z 804.60 2014-06-15T09:42:41Z 807.00 2014-06-15T09:42:46Z 807.20 2014-06-15T09:42:47Z 807.60 2014-06-15T09:42:50Z 808.60 2014-06-15T09:42:51Z 809.40 2014-06-15T09:42:52Z 810.20 2014-06-15T09:42:53Z 811.00 2014-06-15T09:42:54Z 811.80 2014-06-15T09:42:55Z 812.20 2014-06-15T09:42:58Z 811.60 2014-06-15T09:43:03Z 809.20 2014-06-15T09:43:08Z 810.20 2014-06-15T09:43:13Z 813.00 2014-06-15T09:43:20Z 813.40 2014-06-15T09:43:21Z 813.40 2014-06-15T09:43:22Z 813.40 2014-06-15T09:43:23Z 813.20 2014-06-15T09:43:24Z 813.20 2014-06-15T09:43:25Z 813.00 2014-06-15T09:43:26Z 812.80 2014-06-15T09:43:27Z 812.80 2014-06-15T09:43:28Z 812.60 2014-06-15T09:43:29Z 812.60 2014-06-15T09:43:30Z 812.60 2014-06-15T09:43:31Z 814.20 2014-06-15T09:43:37Z 815.60 2014-06-15T09:43:42Z 817.20 2014-06-15T09:43:44Z 818.00 2014-06-15T09:43:46Z 818.60 2014-06-15T09:43:51Z 818.60 2014-06-15T09:43:54Z 818.40 2014-06-15T09:43:56Z 816.60 2014-06-15T09:44:02Z 812.80 2014-06-15T09:44:09Z 809.80 2014-06-15T09:44:14Z 809.40 2014-06-15T09:44:15Z 809.40 2014-06-15T09:44:16Z 809.40 2014-06-15T09:44:17Z 809.20 2014-06-15T09:44:18Z 809.00 2014-06-15T09:44:19Z 810.80 2014-06-15T09:44:25Z 811.80 2014-06-15T09:44:30Z 812.00 2014-06-15T09:44:31Z 812.20 2014-06-15T09:44:32Z 812.40 2014-06-15T09:44:33Z 812.40 2014-06-15T09:44:34Z 812.60 2014-06-15T09:44:35Z 815.00 2014-06-15T09:44:43Z 815.00 2014-06-15T09:44:44Z 815.40 2014-06-15T09:44:46Z 815.60 2014-06-15T09:44:47Z 816.00 2014-06-15T09:44:48Z 816.40 2014-06-15T09:44:49Z 816.40 2014-06-15T09:44:50Z 816.80 2014-06-15T09:44:51Z 817.20 2014-06-15T09:44:54Z 817.00 2014-06-15T09:44:56Z 817.00 2014-06-15T09:44:57Z 817.20 2014-06-15T09:44:58Z 817.20 2014-06-15T09:44:59Z 817.20 2014-06-15T09:45:00Z 817.60 2014-06-15T09:45:04Z 817.60 2014-06-15T09:45:05Z 818.20 2014-06-15T09:45:09Z 818.40 2014-06-15T09:45:10Z 818.40 2014-06-15T09:45:11Z 818.60 2014-06-15T09:45:12Z 818.60 2014-06-15T09:45:13Z 818.80 2014-06-15T09:45:16Z 820.00 2014-06-15T09:45:21Z 820.20 2014-06-15T09:45:22Z 820.20 2014-06-15T09:45:23Z 820.20 2014-06-15T09:45:24Z 820.40 2014-06-15T09:45:25Z 820.40 2014-06-15T09:45:28Z 821.40 2014-06-15T09:45:34Z 821.40 2014-06-15T09:45:40Z 821.60 2014-06-15T09:45:50Z 822.00 2014-06-15T09:45:51Z 822.40 2014-06-15T09:45:56Z 822.60 2014-06-15T09:45:59Z 822.80 2014-06-15T09:46:00Z 822.80 2014-06-15T09:46:01Z 822.80 2014-06-15T09:46:02Z 822.80 2014-06-15T09:46:03Z 823.40 2014-06-15T09:46:09Z 824.60 2014-06-15T09:46:13Z 824.80 2014-06-15T09:46:14Z 824.80 2014-06-15T09:46:15Z 824.80 2014-06-15T09:46:16Z 824.80 2014-06-15T09:46:17Z 824.80 2014-06-15T09:46:18Z 824.80 2014-06-15T09:46:19Z 825.80 2014-06-15T09:46:25Z 827.20 2014-06-15T09:46:32Z 827.40 2014-06-15T09:46:33Z 827.40 2014-06-15T09:46:34Z 827.40 2014-06-15T09:46:35Z 827.60 2014-06-15T09:46:36Z 827.80 2014-06-15T09:46:38Z 828.00 2014-06-15T09:46:39Z 828.80 2014-06-15T09:46:43Z 829.00 2014-06-15T09:46:45Z 829.20 2014-06-15T09:46:46Z 829.40 2014-06-15T09:46:47Z 829.60 2014-06-15T09:46:48Z 830.00 2014-06-15T09:46:49Z 830.20 2014-06-15T09:46:50Z 830.60 2014-06-15T09:46:52Z 831.60 2014-06-15T09:46:57Z 831.80 2014-06-15T09:46:58Z 832.00 2014-06-15T09:47:01Z 832.20 2014-06-15T09:47:02Z 832.40 2014-06-15T09:47:03Z 832.60 2014-06-15T09:47:04Z 832.80 2014-06-15T09:47:05Z 832.80 2014-06-15T09:47:09Z 833.20 2014-06-15T09:47:14Z 834.20 2014-06-15T09:47:21Z 834.20 2014-06-15T09:47:22Z 834.20 2014-06-15T09:47:23Z 834.40 2014-06-15T09:47:24Z 833.80 2014-06-15T09:47:28Z 834.00 2014-06-15T09:47:30Z 833.80 2014-06-15T09:47:31Z 833.60 2014-06-15T09:47:32Z 833.60 2014-06-15T09:47:33Z 833.80 2014-06-15T09:47:34Z 835.20 2014-06-15T09:47:38Z 835.80 2014-06-15T09:47:39Z 836.60 2014-06-15T09:47:41Z 837.00 2014-06-15T09:47:42Z 837.40 2014-06-15T09:47:43Z 837.80 2014-06-15T09:47:44Z 838.20 2014-06-15T09:47:45Z 839.00 2014-06-15T09:47:47Z 840.60 2014-06-15T09:47:50Z 841.00 2014-06-15T09:47:51Z 841.40 2014-06-15T09:47:52Z 841.60 2014-06-15T09:47:53Z 842.00 2014-06-15T09:47:54Z 842.20 2014-06-15T09:47:55Z 842.20 2014-06-15T09:47:56Z 843.20 2014-06-15T09:48:01Z 843.80 2014-06-15T09:48:03Z 844.20 2014-06-15T09:48:04Z 844.40 2014-06-15T09:48:05Z 844.60 2014-06-15T09:48:06Z 845.00 2014-06-15T09:48:07Z 845.60 2014-06-15T09:48:10Z 846.40 2014-06-15T09:48:14Z 846.00 2014-06-15T09:48:18Z 845.40 2014-06-15T09:48:21Z 845.20 2014-06-15T09:48:24Z 845.00 2014-06-15T09:48:25Z 845.00 2014-06-15T09:48:26Z 845.00 2014-06-15T09:48:27Z 844.80 2014-06-15T09:48:28Z 844.80 2014-06-15T09:48:34Z 844.80 2014-06-15T09:48:49Z 844.40 2014-06-15T09:48:54Z 843.00 2014-06-15T09:49:00Z 843.20 2014-06-15T09:49:05Z 844.00 2014-06-15T09:49:06Z 844.60 2014-06-15T09:49:07Z 845.40 2014-06-15T09:49:08Z 846.20 2014-06-15T09:49:09Z 851.80 2014-06-15T09:49:16Z 852.60 2014-06-15T09:49:17Z 853.20 2014-06-15T09:49:18Z 853.80 2014-06-15T09:49:19Z 854.40 2014-06-15T09:49:20Z 855.20 2014-06-15T09:49:21Z 857.00 2014-06-15T09:49:24Z 857.00 2014-06-15T09:49:25Z 857.00 2014-06-15T09:49:26Z 857.00 2014-06-15T09:49:27Z 857.00 2014-06-15T09:49:28Z 857.00 2014-06-15T09:49:31Z 857.20 2014-06-15T09:49:32Z 857.60 2014-06-15T09:49:33Z 857.60 2014-06-15T09:49:34Z 857.80 2014-06-15T09:49:35Z 858.20 2014-06-15T09:49:36Z 858.60 2014-06-15T09:49:37Z 861.00 2014-06-15T09:49:45Z 861.00 2014-06-15T09:49:46Z 861.00 2014-06-15T09:49:47Z 861.00 2014-06-15T09:49:48Z 861.00 2014-06-15T09:49:49Z 860.80 2014-06-15T09:49:50Z 859.80 2014-06-15T09:49:56Z 860.20 2014-06-15T09:49:59Z 860.80 2014-06-15T09:50:03Z 861.80 2014-06-15T09:50:10Z 862.60 2014-06-15T09:50:15Z 861.60 2014-06-15T09:50:22Z 862.80 2014-06-15T09:50:27Z 866.20 2014-06-15T09:50:33Z 868.60 2014-06-15T09:50:39Z 868.60 2014-06-15T09:50:40Z 868.80 2014-06-15T09:50:41Z 868.80 2014-06-15T09:50:42Z 869.20 2014-06-15T09:50:43Z 869.60 2014-06-15T09:50:46Z 871.60 2014-06-15T09:50:52Z 871.40 2014-06-15T09:50:57Z 870.00 2014-06-15T09:51:03Z 869.40 2014-06-15T09:51:07Z 869.60 2014-06-15T09:51:12Z 868.60 2014-06-15T09:51:17Z 866.00 2014-06-15T09:51:24Z 866.00 2014-06-15T09:51:25Z 866.20 2014-06-15T09:51:27Z 866.40 2014-06-15T09:51:28Z 865.80 2014-06-15T09:51:29Z 865.80 2014-06-15T09:51:30Z 867.40 2014-06-15T09:51:32Z 868.40 2014-06-15T09:51:33Z 869.00 2014-06-15T09:51:34Z 869.60 2014-06-15T09:51:35Z 870.20 2014-06-15T09:51:36Z 871.00 2014-06-15T09:51:41Z 869.80 2014-06-15T09:51:44Z 869.20 2014-06-15T09:51:46Z 865.60 2014-06-15T09:51:50Z 864.20 2014-06-15T09:51:51Z 863.40 2014-06-15T09:51:52Z 862.60 2014-06-15T09:51:53Z 861.80 2014-06-15T09:51:54Z 861.20 2014-06-15T09:51:55Z 860.80 2014-06-15T09:51:56Z 860.00 2014-06-15T09:51:57Z 859.40 2014-06-15T09:51:58Z 859.00 2014-06-15T09:52:00Z 858.40 2014-06-15T09:52:01Z 857.40 2014-06-15T09:52:02Z 856.40 2014-06-15T09:52:03Z 855.60 2014-06-15T09:52:04Z 854.60 2014-06-15T09:52:05Z 853.60 2014-06-15T09:52:06Z 852.40 2014-06-15T09:52:07Z 851.80 2014-06-15T09:52:08Z 852.00 2014-06-15T09:52:09Z 852.80 2014-06-15T09:52:10Z 853.20 2014-06-15T09:52:11Z 853.80 2014-06-15T09:52:12Z 854.00 2014-06-15T09:52:13Z 853.80 2014-06-15T09:52:15Z 853.60 2014-06-15T09:52:16Z 852.20 2014-06-15T09:52:20Z 851.40 2014-06-15T09:52:21Z 849.60 2014-06-15T09:52:24Z 849.20 2014-06-15T09:52:25Z 849.40 2014-06-15T09:52:26Z 849.40 2014-06-15T09:52:27Z 849.40 2014-06-15T09:52:28Z 850.20 2014-06-15T09:52:30Z 850.60 2014-06-15T09:52:31Z 851.60 2014-06-15T09:52:32Z 853.20 2014-06-15T09:52:34Z 853.40 2014-06-15T09:52:38Z 853.00 2014-06-15T09:52:39Z 852.00 2014-06-15T09:52:40Z 851.00 2014-06-15T09:52:41Z 850.20 2014-06-15T09:52:42Z 849.20 2014-06-15T09:52:43Z 848.40 2014-06-15T09:52:44Z 847.60 2014-06-15T09:52:45Z 847.20 2014-06-15T09:52:46Z 847.00 2014-06-15T09:52:47Z 847.00 2014-06-15T09:52:48Z 846.80 2014-06-15T09:52:50Z 848.20 2014-06-15T09:52:52Z 849.80 2014-06-15T09:52:54Z 850.00 2014-06-15T09:52:55Z 850.20 2014-06-15T09:52:56Z 850.60 2014-06-15T09:52:57Z 851.20 2014-06-15T09:52:58Z 854.60 2014-06-15T09:53:02Z 855.60 2014-06-15T09:53:04Z 854.80 2014-06-15T09:53:05Z 853.60 2014-06-15T09:53:06Z 852.80 2014-06-15T09:53:07Z 851.20 2014-06-15T09:53:08Z 847.60 2014-06-15T09:53:10Z 846.00 2014-06-15T09:53:11Z 844.40 2014-06-15T09:53:12Z 843.20 2014-06-15T09:53:13Z 842.40 2014-06-15T09:53:14Z 842.00 2014-06-15T09:53:15Z 843.00 2014-06-15T09:53:18Z 844.20 2014-06-15T09:53:20Z 845.00 2014-06-15T09:53:21Z 847.80 2014-06-15T09:53:24Z 848.20 2014-06-15T09:53:25Z 847.80 2014-06-15T09:53:27Z 848.00 2014-06-15T09:53:28Z 848.00 2014-06-15T09:53:29Z 848.20 2014-06-15T09:53:30Z 848.20 2014-06-15T09:53:31Z 849.00 2014-06-15T09:53:38Z 849.60 2014-06-15T09:53:41Z 850.80 2014-06-15T09:53:43Z 852.00 2014-06-15T09:53:46Z 853.20 2014-06-15T09:53:49Z 854.40 2014-06-15T09:53:50Z 857.20 2014-06-15T09:53:54Z 856.80 2014-06-15T09:53:57Z 855.40 2014-06-15T09:53:58Z 854.40 2014-06-15T09:53:59Z 853.20 2014-06-15T09:54:00Z 852.80 2014-06-15T09:54:01Z 852.20 2014-06-15T09:54:02Z 851.60 2014-06-15T09:54:03Z 851.00 2014-06-15T09:54:04Z 849.80 2014-06-15T09:54:09Z 849.20 2014-06-15T09:54:10Z 847.60 2014-06-15T09:54:16Z 847.60 2014-06-15T09:54:18Z 848.20 2014-06-15T09:54:22Z 848.60 2014-06-15T09:54:27Z 848.20 2014-06-15T09:54:28Z 847.00 2014-06-15T09:54:32Z 847.60 2014-06-15T09:54:34Z 848.20 2014-06-15T09:54:38Z 848.20 2014-06-15T09:54:40Z 848.80 2014-06-15T09:54:43Z 846.80 2014-06-15T09:54:47Z 846.40 2014-06-15T09:54:48Z 846.20 2014-06-15T09:54:49Z 846.00 2014-06-15T09:54:50Z 845.60 2014-06-15T09:54:51Z 845.00 2014-06-15T09:54:52Z 844.00 2014-06-15T09:54:54Z 843.40 2014-06-15T09:54:55Z 843.20 2014-06-15T09:54:56Z 843.40 2014-06-15T09:54:57Z 843.40 2014-06-15T09:54:58Z 844.00 2014-06-15T09:55:04Z 842.60 2014-06-15T09:55:09Z 842.20 2014-06-15T09:55:10Z 842.40 2014-06-15T09:55:11Z 842.20 2014-06-15T09:55:12Z 843.40 2014-06-15T09:55:15Z 844.80 2014-06-15T09:55:17Z 845.40 2014-06-15T09:55:18Z 846.00 2014-06-15T09:55:19Z 846.40 2014-06-15T09:55:20Z 847.00 2014-06-15T09:55:21Z 847.40 2014-06-15T09:55:22Z 849.80 2014-06-15T09:55:29Z 849.20 2014-06-15T09:55:30Z 848.80 2014-06-15T09:55:31Z 848.20 2014-06-15T09:55:32Z 848.00 2014-06-15T09:55:33Z 847.60 2014-06-15T09:55:35Z 846.60 2014-06-15T09:55:41Z 845.60 2014-06-15T09:55:47Z 844.20 2014-06-15T09:55:53Z 842.60 2014-06-15T09:55:58Z 841.80 2014-06-15T09:56:05Z 842.00 2014-06-15T09:56:07Z 841.80 2014-06-15T09:56:09Z 841.80 2014-06-15T09:56:15Z 843.80 2014-06-15T09:56:22Z 843.60 2014-06-15T09:56:25Z 843.80 2014-06-15T09:56:26Z 843.80 2014-06-15T09:56:27Z 843.60 2014-06-15T09:56:28Z 843.60 2014-06-15T09:56:34Z 844.80 2014-06-15T09:56:39Z 846.40 2014-06-15T09:56:44Z 846.00 2014-06-15T09:56:49Z 845.20 2014-06-15T09:56:56Z 846.40 2014-06-15T09:57:02Z 847.60 2014-06-15T09:57:06Z 847.80 2014-06-15T09:57:07Z 848.00 2014-06-15T09:57:08Z 848.20 2014-06-15T09:57:09Z 848.20 2014-06-15T09:57:10Z 849.60 2014-06-15T09:57:15Z 849.00 2014-06-15T09:57:21Z 848.40 2014-06-15T09:57:23Z 848.60 2014-06-15T09:57:26Z 847.80 2014-06-15T09:57:33Z 848.20 2014-06-15T09:57:35Z 849.20 2014-06-15T09:57:36Z 851.80 2014-06-15T09:57:40Z 852.40 2014-06-15T09:57:41Z 853.60 2014-06-15T09:57:45Z 854.80 2014-06-15T09:57:50Z 855.80 2014-06-15T09:57:55Z 854.20 2014-06-15T09:58:00Z 853.20 2014-06-15T09:58:05Z 853.20 2014-06-15T09:58:06Z 852.40 2014-06-15T09:58:09Z 852.00 2014-06-15T09:58:10Z 851.80 2014-06-15T09:58:11Z 851.60 2014-06-15T09:58:12Z 851.20 2014-06-15T09:58:13Z 850.80 2014-06-15T09:58:14Z 850.00 2014-06-15T09:58:16Z 849.20 2014-06-15T09:58:17Z 848.40 2014-06-15T09:58:18Z 847.40 2014-06-15T09:58:19Z 846.80 2014-06-15T09:58:20Z 846.20 2014-06-15T09:58:21Z 845.60 2014-06-15T09:58:22Z 844.80 2014-06-15T09:58:23Z 844.00 2014-06-15T09:58:24Z 844.20 2014-06-15T09:58:25Z 844.60 2014-06-15T09:58:29Z 847.20 2014-06-15T09:58:35Z 851.00 2014-06-15T09:58:39Z 851.80 2014-06-15T09:58:42Z 851.80 2014-06-15T09:58:43Z 851.80 2014-06-15T09:58:44Z 851.80 2014-06-15T09:58:45Z 852.00 2014-06-15T09:58:46Z 852.80 2014-06-15T09:58:50Z 851.20 2014-06-15T09:58:56Z 849.20 2014-06-15T09:59:01Z 849.60 2014-06-15T09:59:06Z 850.00 2014-06-15T09:59:10Z 850.80 2014-06-15T09:59:11Z 851.60 2014-06-15T09:59:15Z 852.20 2014-06-15T09:59:21Z 851.20 2014-06-15T09:59:27Z 850.40 2014-06-15T09:59:28Z 850.00 2014-06-15T09:59:29Z 849.60 2014-06-15T09:59:30Z 849.20 2014-06-15T09:59:31Z 848.80 2014-06-15T09:59:32Z 848.40 2014-06-15T09:59:37Z 848.00 2014-06-15T09:59:38Z 846.60 2014-06-15T09:59:42Z 846.80 2014-06-15T09:59:47Z 847.60 2014-06-15T09:59:53Z 847.60 2014-06-15T09:59:55Z 848.40 2014-06-15T09:59:58Z 849.60 2014-06-15T10:00:01Z 851.00 2014-06-15T10:00:03Z 853.00 2014-06-15T10:00:09Z 852.20 2014-06-15T10:00:10Z 850.20 2014-06-15T10:00:12Z 848.60 2014-06-15T10:00:15Z 847.20 2014-06-15T10:00:20Z 846.20 2014-06-15T10:00:25Z 845.40 2014-06-15T10:00:26Z 844.20 2014-06-15T10:00:29Z 843.80 2014-06-15T10:00:31Z 843.80 2014-06-15T10:00:33Z 844.00 2014-06-15T10:00:37Z 844.20 2014-06-15T10:00:38Z 844.40 2014-06-15T10:00:43Z 844.40 2014-06-15T10:00:44Z 843.20 2014-06-15T10:00:46Z 842.40 2014-06-15T10:00:47Z 841.80 2014-06-15T10:00:48Z 841.40 2014-06-15T10:00:49Z 841.40 2014-06-15T10:00:50Z 841.20 2014-06-15T10:00:51Z 841.00 2014-06-15T10:00:52Z 841.00 2014-06-15T10:00:53Z 840.80 2014-06-15T10:00:54Z 840.80 2014-06-15T10:00:55Z 840.40 2014-06-15T10:00:56Z 840.20 2014-06-15T10:00:57Z 839.80 2014-06-15T10:00:58Z 839.40 2014-06-15T10:00:59Z 839.00 2014-06-15T10:01:00Z 838.60 2014-06-15T10:01:01Z 837.80 2014-06-15T10:01:02Z 836.80 2014-06-15T10:01:03Z 836.20 2014-06-15T10:01:04Z 835.00 2014-06-15T10:01:07Z 835.00 2014-06-15T10:01:08Z 834.60 2014-06-15T10:01:09Z 834.40 2014-06-15T10:01:10Z 834.00 2014-06-15T10:01:11Z 833.60 2014-06-15T10:01:12Z 833.40 2014-06-15T10:01:17Z 835.00 2014-06-15T10:01:21Z 835.60 2014-06-15T10:01:22Z 836.20 2014-06-15T10:01:23Z 836.40 2014-06-15T10:01:24Z 836.80 2014-06-15T10:01:25Z 837.00 2014-06-15T10:01:26Z 836.60 2014-06-15T10:01:27Z 835.80 2014-06-15T10:01:29Z 835.40 2014-06-15T10:01:30Z 835.20 2014-06-15T10:01:31Z 834.60 2014-06-15T10:01:32Z 834.00 2014-06-15T10:01:33Z 833.40 2014-06-15T10:01:37Z 834.00 2014-06-15T10:01:43Z 834.00 2014-06-15T10:01:46Z 834.80 2014-06-15T10:01:48Z 835.20 2014-06-15T10:01:51Z 834.80 2014-06-15T10:01:52Z 834.20 2014-06-15T10:01:53Z 833.60 2014-06-15T10:01:54Z 833.20 2014-06-15T10:01:55Z 832.80 2014-06-15T10:01:56Z 832.60 2014-06-15T10:01:58Z 832.40 2014-06-15T10:02:02Z 832.60 2014-06-15T10:02:04Z 832.40 2014-06-15T10:02:06Z 832.40 2014-06-15T10:02:09Z 832.00 2014-06-15T10:02:12Z 831.00 2014-06-15T10:02:14Z 830.20 2014-06-15T10:02:16Z 830.20 2014-06-15T10:02:17Z 830.40 2014-06-15T10:02:18Z 830.80 2014-06-15T10:02:19Z 831.20 2014-06-15T10:02:20Z 831.40 2014-06-15T10:02:21Z 833.00 2014-06-15T10:02:25Z 834.20 2014-06-15T10:02:30Z 834.40 2014-06-15T10:02:31Z 835.80 2014-06-15T10:02:36Z 837.40 2014-06-15T10:02:41Z 837.40 2014-06-15T10:02:47Z 838.60 2014-06-15T10:02:51Z 839.60 2014-06-15T10:02:53Z 840.20 2014-06-15T10:02:54Z 840.40 2014-06-15T10:02:55Z 841.00 2014-06-15T10:02:56Z 841.20 2014-06-15T10:02:57Z 841.20 2014-06-15T10:02:58Z 840.80 2014-06-15T10:03:03Z 840.80 2014-06-15T10:03:05Z 840.40 2014-06-15T10:03:12Z 840.20 2014-06-15T10:03:13Z 839.60 2014-06-15T10:03:17Z 839.60 2014-06-15T10:03:18Z 839.60 2014-06-15T10:03:19Z 839.60 2014-06-15T10:03:20Z 839.60 2014-06-15T10:03:21Z 839.60 2014-06-15T10:03:22Z 839.60 2014-06-15T10:03:29Z 839.20 2014-06-15T10:03:30Z 838.80 2014-06-15T10:03:31Z 838.40 2014-06-15T10:03:32Z 838.00 2014-06-15T10:03:33Z 837.80 2014-06-15T10:03:34Z 837.00 2014-06-15T10:03:39Z 835.60 2014-06-15T10:03:43Z 835.40 2014-06-15T10:03:44Z 835.20 2014-06-15T10:03:45Z 834.60 2014-06-15T10:03:46Z 834.20 2014-06-15T10:03:47Z 834.00 2014-06-15T10:03:48Z 833.60 2014-06-15T10:03:50Z 833.80 2014-06-15T10:03:55Z 833.20 2014-06-15T10:03:56Z 832.60 2014-06-15T10:03:57Z 832.40 2014-06-15T10:03:58Z 832.20 2014-06-15T10:03:59Z 832.00 2014-06-15T10:04:00Z 832.00 2014-06-15T10:04:02Z 832.00 2014-06-15T10:04:03Z 832.00 2014-06-15T10:04:04Z 832.00 2014-06-15T10:04:05Z 832.00 2014-06-15T10:04:06Z 831.80 2014-06-15T10:04:16Z 829.80 2014-06-15T10:04:20Z 826.80 2014-06-15T10:04:25Z 825.80 2014-06-15T10:04:26Z 824.60 2014-06-15T10:04:27Z 823.60 2014-06-15T10:04:28Z 822.60 2014-06-15T10:04:29Z 821.60 2014-06-15T10:04:30Z 821.20 2014-06-15T10:04:31Z 820.40 2014-06-15T10:04:32Z 820.00 2014-06-15T10:04:33Z 819.40 2014-06-15T10:04:34Z 818.80 2014-06-15T10:04:35Z 818.40 2014-06-15T10:04:36Z 818.20 2014-06-15T10:04:37Z 817.80 2014-06-15T10:04:38Z 817.40 2014-06-15T10:04:39Z 816.40 2014-06-15T10:04:40Z 815.20 2014-06-15T10:04:41Z 814.20 2014-06-15T10:04:42Z 813.20 2014-06-15T10:04:43Z 809.80 2014-06-15T10:04:47Z 808.60 2014-06-15T10:04:48Z 807.60 2014-06-15T10:04:49Z 806.60 2014-06-15T10:04:50Z 805.80 2014-06-15T10:04:51Z 805.00 2014-06-15T10:04:52Z 804.20 2014-06-15T10:04:53Z 803.80 2014-06-15T10:04:54Z 803.60 2014-06-15T10:04:55Z 803.80 2014-06-15T10:04:56Z 804.20 2014-06-15T10:04:57Z 804.60 2014-06-15T10:04:58Z 804.80 2014-06-15T10:04:59Z 805.20 2014-06-15T10:05:00Z 805.80 2014-06-15T10:05:02Z 805.80 2014-06-15T10:05:03Z 805.60 2014-06-15T10:05:04Z 805.20 2014-06-15T10:05:05Z 805.60 2014-06-15T10:05:06Z 806.40 2014-06-15T10:05:08Z 806.80 2014-06-15T10:05:09Z 806.80 2014-06-15T10:05:10Z 807.00 2014-06-15T10:05:11Z 806.80 2014-06-15T10:05:12Z 806.40 2014-06-15T10:05:13Z 805.60 2014-06-15T10:05:15Z 805.20 2014-06-15T10:05:16Z 805.00 2014-06-15T10:05:17Z 804.60 2014-06-15T10:05:19Z 804.20 2014-06-15T10:05:20Z 803.40 2014-06-15T10:05:23Z 803.20 2014-06-15T10:05:24Z 803.00 2014-06-15T10:05:26Z 802.60 2014-06-15T10:05:27Z 802.20 2014-06-15T10:05:28Z 801.60 2014-06-15T10:05:29Z 799.60 2014-06-15T10:05:33Z 798.00 2014-06-15T10:05:35Z 797.00 2014-06-15T10:05:36Z 795.80 2014-06-15T10:05:37Z 794.20 2014-06-15T10:05:38Z 793.20 2014-06-15T10:05:39Z 792.20 2014-06-15T10:05:40Z 791.40 2014-06-15T10:05:41Z 790.60 2014-06-15T10:05:42Z 790.00 2014-06-15T10:05:43Z 789.40 2014-06-15T10:05:44Z 789.40 2014-06-15T10:05:45Z 789.40 2014-06-15T10:05:46Z 789.20 2014-06-15T10:05:47Z 788.60 2014-06-15T10:05:48Z 788.00 2014-06-15T10:05:49Z 787.20 2014-06-15T10:05:50Z 786.20 2014-06-15T10:05:51Z 785.20 2014-06-15T10:05:52Z 784.20 2014-06-15T10:05:53Z 783.40 2014-06-15T10:05:54Z 782.80 2014-06-15T10:05:55Z 782.60 2014-06-15T10:05:56Z 782.60 2014-06-15T10:05:57Z 782.60 2014-06-15T10:05:58Z 783.20 2014-06-15T10:06:02Z 782.20 2014-06-15T10:06:05Z 780.00 2014-06-15T10:06:08Z 778.80 2014-06-15T10:06:10Z 778.00 2014-06-15T10:06:12Z 777.80 2014-06-15T10:06:14Z 778.60 2014-06-15T10:06:19Z 778.80 2014-06-15T10:06:22Z 779.40 2014-06-15T10:06:24Z 781.60 2014-06-15T10:06:29Z 781.80 2014-06-15T10:06:30Z 781.40 2014-06-15T10:06:31Z 781.00 2014-06-15T10:06:32Z 780.60 2014-06-15T10:06:33Z 780.20 2014-06-15T10:06:35Z 780.40 2014-06-15T10:06:36Z 781.20 2014-06-15T10:06:40Z 781.20 2014-06-15T10:06:41Z 781.20 2014-06-15T10:06:42Z 781.20 2014-06-15T10:06:43Z 781.20 2014-06-15T10:06:55Z 781.20 2014-06-15T10:07:05Z 780.60 2014-06-15T10:07:07Z 780.20 2014-06-15T10:07:10Z 779.80 2014-06-15T10:07:12Z 779.00 2014-06-15T10:07:15Z 778.20 2014-06-15T10:07:20Z 778.00 2014-06-15T10:07:26Z 777.80 2014-06-15T10:07:39Z 779.40 2014-06-15T10:07:44Z 781.80 2014-06-15T10:07:49Z 782.60 2014-06-15T10:07:51Z 782.80 2014-06-15T10:07:52Z 783.00 2014-06-15T10:07:53Z 783.20 2014-06-15T10:07:54Z 783.20 2014-06-15T10:07:55Z 781.40 2014-06-15T10:08:00Z 781.00 2014-06-15T10:08:02Z 781.00 2014-06-15T10:08:03Z 781.20 2014-06-15T10:08:09Z 781.20 2014-06-15T10:08:19Z 781.20 2014-06-15T10:08:29Z 781.20 2014-06-15T10:08:40Z 780.40 2014-06-15T10:08:47Z 777.80 2014-06-15T10:08:51Z 777.80 2014-06-15T10:08:54Z 780.80 2014-06-15T10:08:56Z 784.40 2014-06-15T10:08:58Z 786.00 2014-06-15T10:08:59Z 789.80 2014-06-15T10:09:02Z 791.20 2014-06-15T10:09:06Z 791.00 2014-06-15T10:09:08Z 790.60 2014-06-15T10:09:09Z 790.20 2014-06-15T10:09:10Z 789.40 2014-06-15T10:09:11Z 788.80 2014-06-15T10:09:12Z 788.20 2014-06-15T10:09:13Z 787.00 2014-06-15T10:09:16Z 786.20 2014-06-15T10:09:17Z 785.60 2014-06-15T10:09:20Z 785.60 2014-06-15T10:09:22Z 785.40 2014-06-15T10:09:25Z 785.20 2014-06-15T10:09:26Z 784.80 2014-06-15T10:09:27Z 784.60 2014-06-15T10:09:28Z 783.80 2014-06-15T10:09:29Z 780.80 2014-06-15T10:09:34Z 778.20 2014-06-15T10:09:40Z 777.60 2014-06-15T10:09:45Z 777.40 2014-06-15T10:09:46Z 776.80 2014-06-15T10:09:50Z 778.00 2014-06-15T10:09:58Z 779.40 2014-06-15T10:10:03Z 779.80 2014-06-15T10:10:09Z 780.00 2014-06-15T10:10:10Z 780.60 2014-06-15T10:10:13Z 781.00 2014-06-15T10:10:14Z 781.40 2014-06-15T10:10:15Z 781.80 2014-06-15T10:10:16Z 782.00 2014-06-15T10:10:17Z 782.20 2014-06-15T10:10:18Z 782.80 2014-06-15T10:10:25Z 782.40 2014-06-15T10:10:27Z 782.00 2014-06-15T10:10:29Z 781.80 2014-06-15T10:10:30Z 781.80 2014-06-15T10:10:33Z 783.40 2014-06-15T10:10:35Z 784.40 2014-06-15T10:10:36Z 788.20 2014-06-15T10:10:40Z 788.20 2014-06-15T10:10:41Z 788.40 2014-06-15T10:10:42Z 788.40 2014-06-15T10:10:43Z 788.60 2014-06-15T10:10:44Z 789.00 2014-06-15T10:10:46Z 791.00 2014-06-15T10:10:49Z 793.00 2014-06-15T10:10:52Z 796.00 2014-06-15T10:10:57Z 796.60 2014-06-15T10:10:58Z 797.40 2014-06-15T10:10:59Z 798.20 2014-06-15T10:11:00Z 798.60 2014-06-15T10:11:01Z 798.80 2014-06-15T10:11:02Z 798.80 2014-06-15T10:11:03Z 799.00 2014-06-15T10:11:06Z 798.20 2014-06-15T10:11:11Z 796.80 2014-06-15T10:11:13Z 795.40 2014-06-15T10:11:16Z 794.20 2014-06-15T10:11:18Z 792.60 2014-06-15T10:11:21Z 790.40 2014-06-15T10:11:28Z 790.40 2014-06-15T10:11:29Z 790.20 2014-06-15T10:11:30Z 790.00 2014-06-15T10:11:31Z 789.60 2014-06-15T10:11:32Z 789.20 2014-06-15T10:11:33Z 788.60 2014-06-15T10:11:35Z 788.60 2014-06-15T10:11:36Z 788.00 2014-06-15T10:11:42Z 788.20 2014-06-15T10:11:43Z 790.00 2014-06-15T10:11:46Z 794.40 2014-06-15T10:11:50Z 796.40 2014-06-15T10:11:52Z 798.20 2014-06-15T10:11:55Z 798.80 2014-06-15T10:11:56Z 799.20 2014-06-15T10:11:57Z 799.60 2014-06-15T10:11:58Z 800.00 2014-06-15T10:11:59Z 800.60 2014-06-15T10:12:01Z 800.80 2014-06-15T10:12:02Z 800.80 2014-06-15T10:12:03Z 801.00 2014-06-15T10:12:04Z 801.20 2014-06-15T10:12:05Z 801.40 2014-06-15T10:12:06Z 801.60 2014-06-15T10:12:07Z 802.20 2014-06-15T10:12:09Z 802.60 2014-06-15T10:12:10Z 803.00 2014-06-15T10:12:11Z 803.20 2014-06-15T10:12:12Z 803.40 2014-06-15T10:12:13Z 803.60 2014-06-15T10:12:15Z 803.80 2014-06-15T10:12:17Z 803.80 2014-06-15T10:12:18Z 803.80 2014-06-15T10:12:19Z 803.80 2014-06-15T10:12:20Z 803.80 2014-06-15T10:12:21Z 804.20 2014-06-15T10:12:26Z 805.40 2014-06-15T10:12:33Z 806.40 2014-06-15T10:12:37Z 806.40 2014-06-15T10:12:38Z 806.20 2014-06-15T10:12:39Z 805.80 2014-06-15T10:12:40Z 805.60 2014-06-15T10:12:41Z 805.20 2014-06-15T10:12:42Z 803.60 2014-06-15T10:12:45Z 802.40 2014-06-15T10:12:47Z 801.40 2014-06-15T10:12:52Z 801.40 2014-06-15T10:12:53Z 801.60 2014-06-15T10:12:57Z 802.00 2014-06-15T10:12:59Z 802.20 2014-06-15T10:13:00Z 802.60 2014-06-15T10:13:01Z 802.80 2014-06-15T10:13:02Z 802.80 2014-06-15T10:13:03Z 803.00 2014-06-15T10:13:04Z 801.00 2014-06-15T10:13:08Z 800.40 2014-06-15T10:13:09Z 800.00 2014-06-15T10:13:10Z 799.40 2014-06-15T10:13:11Z 798.80 2014-06-15T10:13:12Z 798.00 2014-06-15T10:13:13Z 797.20 2014-06-15T10:13:14Z 794.80 2014-06-15T10:13:17Z 794.00 2014-06-15T10:13:18Z 793.20 2014-06-15T10:13:19Z 792.40 2014-06-15T10:13:20Z 791.60 2014-06-15T10:13:21Z 790.80 2014-06-15T10:13:22Z 789.80 2014-06-15T10:13:23Z 786.20 2014-06-15T10:13:26Z 785.00 2014-06-15T10:13:27Z 784.20 2014-06-15T10:13:28Z 784.20 2014-06-15T10:13:29Z 784.40 2014-06-15T10:13:30Z 786.80 2014-06-15T10:13:32Z 787.80 2014-06-15T10:13:33Z 788.60 2014-06-15T10:13:34Z 789.00 2014-06-15T10:13:35Z 789.20 2014-06-15T10:13:36Z 789.40 2014-06-15T10:13:37Z 789.40 2014-06-15T10:13:38Z 789.20 2014-06-15T10:13:39Z 788.80 2014-06-15T10:13:40Z 788.20 2014-06-15T10:13:41Z 789.00 2014-06-15T10:13:42Z 789.80 2014-06-15T10:13:43Z 790.60 2014-06-15T10:13:44Z 791.20 2014-06-15T10:13:45Z 792.40 2014-06-15T10:13:48Z 792.40 2014-06-15T10:13:50Z 792.20 2014-06-15T10:13:51Z 792.00 2014-06-15T10:13:52Z 792.00 2014-06-15T10:13:53Z 791.60 2014-06-15T10:13:54Z 791.40 2014-06-15T10:13:55Z 793.20 2014-06-15T10:13:56Z 794.80 2014-06-15T10:13:57Z 796.00 2014-06-15T10:13:58Z 795.80 2014-06-15T10:13:59Z 795.40 2014-06-15T10:14:00Z 795.00 2014-06-15T10:14:01Z 794.40 2014-06-15T10:14:02Z 793.80 2014-06-15T10:14:03Z 793.20 2014-06-15T10:14:04Z 792.40 2014-06-15T10:14:05Z 789.80 2014-06-15T10:14:09Z 783.40 2014-06-15T10:14:14Z 782.80 2014-06-15T10:14:15Z 782.60 2014-06-15T10:14:16Z 782.20 2014-06-15T10:14:17Z 781.60 2014-06-15T10:14:18Z 781.20 2014-06-15T10:14:19Z 780.60 2014-06-15T10:14:21Z 780.80 2014-06-15T10:14:22Z 782.60 2014-06-15T10:14:25Z 783.80 2014-06-15T10:14:26Z 786.60 2014-06-15T10:14:28Z 788.00 2014-06-15T10:14:30Z 788.00 2014-06-15T10:14:32Z 787.80 2014-06-15T10:14:33Z 787.60 2014-06-15T10:14:34Z 786.20 2014-06-15T10:14:37Z 786.60 2014-06-15T10:14:40Z 787.00 2014-06-15T10:14:41Z 787.20 2014-06-15T10:14:42Z 787.60 2014-06-15T10:14:43Z 788.00 2014-06-15T10:14:44Z 788.60 2014-06-15T10:14:45Z 789.40 2014-06-15T10:14:47Z 790.60 2014-06-15T10:14:49Z 791.20 2014-06-15T10:14:50Z 791.80 2014-06-15T10:14:51Z 792.60 2014-06-15T10:14:52Z 793.40 2014-06-15T10:14:53Z 794.40 2014-06-15T10:14:55Z 794.20 2014-06-15T10:14:56Z 792.40 2014-06-15T10:14:59Z 791.60 2014-06-15T10:15:00Z 790.80 2014-06-15T10:15:01Z 790.20 2014-06-15T10:15:02Z 789.40 2014-06-15T10:15:03Z 788.80 2014-06-15T10:15:04Z 788.40 2014-06-15T10:15:05Z 788.00 2014-06-15T10:15:06Z 787.80 2014-06-15T10:15:07Z 787.80 2014-06-15T10:15:08Z 788.00 2014-06-15T10:15:09Z 788.00 2014-06-15T10:15:10Z 787.80 2014-06-15T10:15:13Z 788.40 2014-06-15T10:15:17Z 788.60 2014-06-15T10:15:18Z 788.60 2014-06-15T10:15:19Z 788.60 2014-06-15T10:15:20Z 788.80 2014-06-15T10:15:21Z 788.60 2014-06-15T10:15:24Z 788.20 2014-06-15T10:15:25Z 788.00 2014-06-15T10:15:26Z 788.00 2014-06-15T10:15:27Z 788.00 2014-06-15T10:15:28Z 787.60 2014-06-15T10:15:30Z 786.40 2014-06-15T10:15:35Z 786.20 2014-06-15T10:15:36Z 785.80 2014-06-15T10:15:37Z 785.60 2014-06-15T10:15:38Z 785.60 2014-06-15T10:15:39Z 785.60 2014-06-15T10:15:41Z 787.00 2014-06-15T10:15:45Z 787.80 2014-06-15T10:15:46Z 788.40 2014-06-15T10:15:47Z 789.00 2014-06-15T10:15:48Z 793.00 2014-06-15T10:15:53Z 794.80 2014-06-15T10:15:56Z 795.20 2014-06-15T10:15:57Z 795.60 2014-06-15T10:15:58Z 795.80 2014-06-15T10:15:59Z 796.00 2014-06-15T10:16:00Z 797.00 2014-06-15T10:16:04Z 797.60 2014-06-15T10:16:06Z 797.80 2014-06-15T10:16:07Z 798.00 2014-06-15T10:16:08Z 798.40 2014-06-15T10:16:09Z 798.80 2014-06-15T10:16:10Z 800.60 2014-06-15T10:16:15Z 801.60 2014-06-15T10:16:17Z 802.20 2014-06-15T10:16:18Z 802.60 2014-06-15T10:16:19Z 802.80 2014-06-15T10:16:20Z 803.00 2014-06-15T10:16:21Z 803.80 2014-06-15T10:16:25Z 803.80 2014-06-15T10:16:26Z 803.60 2014-06-15T10:16:27Z 803.20 2014-06-15T10:16:28Z 802.80 2014-06-15T10:16:29Z 802.20 2014-06-15T10:16:30Z 800.40 2014-06-15T10:16:36Z 800.60 2014-06-15T10:16:37Z 801.00 2014-06-15T10:16:38Z 801.40 2014-06-15T10:16:39Z 801.60 2014-06-15T10:16:40Z 801.80 2014-06-15T10:16:41Z 802.20 2014-06-15T10:16:44Z 802.60 2014-06-15T10:16:45Z 803.00 2014-06-15T10:16:46Z 803.20 2014-06-15T10:16:47Z 803.20 2014-06-15T10:16:48Z 803.60 2014-06-15T10:16:51Z 803.80 2014-06-15T10:16:52Z 804.20 2014-06-15T10:16:53Z 804.80 2014-06-15T10:16:54Z 805.20 2014-06-15T10:16:55Z 808.40 2014-06-15T10:16:58Z 809.40 2014-06-15T10:16:59Z 810.40 2014-06-15T10:17:00Z 811.40 2014-06-15T10:17:01Z 813.00 2014-06-15T10:17:03Z 817.00 2014-06-15T10:17:07Z 817.60 2014-06-15T10:17:08Z 818.00 2014-06-15T10:17:09Z 818.40 2014-06-15T10:17:10Z 818.80 2014-06-15T10:17:11Z 821.40 2014-06-15T10:17:17Z 822.80 2014-06-15T10:17:21Z 824.00 2014-06-15T10:17:26Z 824.00 2014-06-15T10:17:27Z 824.00 2014-06-15T10:17:28Z 824.20 2014-06-15T10:17:29Z 824.20 2014-06-15T10:17:30Z 824.40 2014-06-15T10:17:31Z 824.60 2014-06-15T10:17:37Z 826.00 2014-06-15T10:17:41Z 826.40 2014-06-15T10:17:42Z 827.00 2014-06-15T10:17:44Z 827.20 2014-06-15T10:17:46Z 828.40 2014-06-15T10:17:52Z 828.60 2014-06-15T10:17:54Z 828.80 2014-06-15T10:17:55Z 828.80 2014-06-15T10:17:56Z 828.80 2014-06-15T10:17:57Z 828.80 2014-06-15T10:17:58Z 829.00 2014-06-15T10:17:59Z 828.40 2014-06-15T10:18:06Z 828.00 2014-06-15T10:18:10Z 828.00 2014-06-15T10:18:11Z 828.00 2014-06-15T10:18:12Z 828.20 2014-06-15T10:18:13Z 828.40 2014-06-15T10:18:14Z 829.40 2014-06-15T10:18:17Z 829.80 2014-06-15T10:18:18Z 830.20 2014-06-15T10:18:19Z 830.60 2014-06-15T10:18:20Z 831.00 2014-06-15T10:18:21Z 831.80 2014-06-15T10:18:23Z 832.60 2014-06-15T10:18:25Z 832.80 2014-06-15T10:18:26Z 833.20 2014-06-15T10:18:27Z 833.60 2014-06-15T10:18:28Z 834.00 2014-06-15T10:18:29Z 834.80 2014-06-15T10:18:33Z 835.00 2014-06-15T10:18:34Z 835.40 2014-06-15T10:18:35Z 835.80 2014-06-15T10:18:36Z 836.00 2014-06-15T10:18:37Z 836.20 2014-06-15T10:18:38Z 836.80 2014-06-15T10:18:40Z 836.80 2014-06-15T10:18:41Z 837.00 2014-06-15T10:18:42Z 837.20 2014-06-15T10:18:43Z 837.40 2014-06-15T10:18:44Z 837.60 2014-06-15T10:18:45Z 837.80 2014-06-15T10:18:46Z 838.00 2014-06-15T10:18:47Z 838.00 2014-06-15T10:18:48Z 838.20 2014-06-15T10:18:49Z 838.20 2014-06-15T10:18:50Z 838.40 2014-06-15T10:18:51Z 838.40 2014-06-15T10:18:53Z 838.60 2014-06-15T10:18:54Z 838.60 2014-06-15T10:18:55Z 838.60 2014-06-15T10:18:56Z 838.80 2014-06-15T10:18:57Z 839.00 2014-06-15T10:18:58Z 840.60 2014-06-15T10:19:04Z 843.00 2014-06-15T10:19:09Z 843.20 2014-06-15T10:19:10Z 843.40 2014-06-15T10:19:11Z 843.80 2014-06-15T10:19:12Z 844.20 2014-06-15T10:19:13Z 845.20 2014-06-15T10:19:17Z 846.20 2014-06-15T10:19:21Z 846.40 2014-06-15T10:19:22Z 846.60 2014-06-15T10:19:23Z 846.80 2014-06-15T10:19:24Z 847.20 2014-06-15T10:19:25Z 848.80 2014-06-15T10:19:30Z 849.40 2014-06-15T10:19:33Z 849.60 2014-06-15T10:19:34Z 849.60 2014-06-15T10:19:35Z 849.80 2014-06-15T10:19:36Z 849.80 2014-06-15T10:19:37Z 850.20 2014-06-15T10:19:42Z 849.80 2014-06-15T10:19:47Z 849.60 2014-06-15T10:19:48Z 849.60 2014-06-15T10:19:52Z 849.80 2014-06-15T10:19:53Z 851.00 2014-06-15T10:19:56Z 852.80 2014-06-15T10:20:00Z 851.00 2014-06-15T10:20:04Z 849.00 2014-06-15T10:20:09Z 848.60 2014-06-15T10:20:10Z 848.40 2014-06-15T10:20:11Z 848.00 2014-06-15T10:20:12Z 847.40 2014-06-15T10:20:13Z 846.80 2014-06-15T10:20:14Z 846.60 2014-06-15T10:20:16Z 846.60 2014-06-15T10:20:17Z 847.20 2014-06-15T10:20:18Z 847.60 2014-06-15T10:20:19Z 848.40 2014-06-15T10:20:22Z 848.80 2014-06-15T10:20:23Z 849.20 2014-06-15T10:20:24Z 849.60 2014-06-15T10:20:25Z 850.00 2014-06-15T10:20:26Z 852.40 2014-06-15T10:20:31Z 853.40 2014-06-15T10:20:33Z 853.00 2014-06-15T10:20:36Z 852.00 2014-06-15T10:20:42Z 854.20 2014-06-15T10:20:47Z 854.00 2014-06-15T10:20:52Z 851.20 2014-06-15T10:20:59Z 851.00 2014-06-15T10:21:00Z 851.80 2014-06-15T10:21:02Z 852.00 2014-06-15T10:21:03Z 852.20 2014-06-15T10:21:04Z 852.00 2014-06-15T10:21:05Z 851.60 2014-06-15T10:21:06Z 851.00 2014-06-15T10:21:10Z 852.00 2014-06-15T10:21:12Z 852.40 2014-06-15T10:21:13Z 852.80 2014-06-15T10:21:14Z 852.80 2014-06-15T10:21:15Z 852.60 2014-06-15T10:21:16Z 852.40 2014-06-15T10:21:17Z 851.40 2014-06-15T10:21:21Z 851.00 2014-06-15T10:21:23Z 851.00 2014-06-15T10:21:26Z 851.20 2014-06-15T10:21:27Z 851.20 2014-06-15T10:21:28Z 851.20 2014-06-15T10:21:29Z 851.20 2014-06-15T10:21:30Z 850.80 2014-06-15T10:21:33Z 851.00 2014-06-15T10:21:34Z 851.00 2014-06-15T10:21:36Z 850.80 2014-06-15T10:21:40Z 850.80 2014-06-15T10:21:49Z 850.80 2014-06-15T10:21:53Z 850.60 2014-06-15T10:21:54Z 849.40 2014-06-15T10:21:56Z 847.60 2014-06-15T10:21:59Z 847.40 2014-06-15T10:22:00Z 847.40 2014-06-15T10:22:01Z 847.40 2014-06-15T10:22:02Z 847.40 2014-06-15T10:22:03Z 847.40 2014-06-15T10:22:11Z 847.40 2014-06-15T10:22:20Z 847.20 2014-06-15T10:22:29Z 846.80 2014-06-15T10:22:30Z 844.80 2014-06-15T10:22:33Z 844.20 2014-06-15T10:22:34Z 842.40 2014-06-15T10:22:39Z 842.00 2014-06-15T10:22:40Z 841.60 2014-06-15T10:22:41Z 841.20 2014-06-15T10:22:42Z 840.60 2014-06-15T10:22:43Z 839.60 2014-06-15T10:22:44Z 838.40 2014-06-15T10:22:45Z 837.60 2014-06-15T10:22:46Z 836.60 2014-06-15T10:22:47Z 835.20 2014-06-15T10:22:48Z 832.60 2014-06-15T10:22:51Z 832.00 2014-06-15T10:22:52Z 831.80 2014-06-15T10:22:53Z 831.60 2014-06-15T10:22:54Z 831.40 2014-06-15T10:22:55Z 831.60 2014-06-15T10:22:56Z 831.40 2014-06-15T10:22:57Z 831.00 2014-06-15T10:22:58Z 830.60 2014-06-15T10:22:59Z 830.40 2014-06-15T10:23:00Z 829.80 2014-06-15T10:23:01Z 829.00 2014-06-15T10:23:02Z 828.00 2014-06-15T10:23:03Z 826.80 2014-06-15T10:23:04Z 825.00 2014-06-15T10:23:05Z 823.00 2014-06-15T10:23:06Z 821.40 2014-06-15T10:23:07Z 821.00 2014-06-15T10:23:08Z 821.00 2014-06-15T10:23:09Z 820.60 2014-06-15T10:23:10Z 820.00 2014-06-15T10:23:11Z 819.20 2014-06-15T10:23:12Z 818.40 2014-06-15T10:23:13Z 817.80 2014-06-15T10:23:14Z 817.80 2014-06-15T10:23:15Z 817.20 2014-06-15T10:23:16Z 816.80 2014-06-15T10:23:17Z 816.60 2014-06-15T10:23:18Z 816.60 2014-06-15T10:23:19Z 816.20 2014-06-15T10:23:20Z 815.40 2014-06-15T10:23:21Z 814.40 2014-06-15T10:23:22Z 813.40 2014-06-15T10:23:23Z 812.40 2014-06-15T10:23:24Z 811.60 2014-06-15T10:23:25Z 810.80 2014-06-15T10:23:26Z 810.00 2014-06-15T10:23:27Z 809.60 2014-06-15T10:23:28Z 809.00 2014-06-15T10:23:31Z 809.80 2014-06-15T10:23:38Z 810.80 2014-06-15T10:23:44Z 811.80 2014-06-15T10:23:47Z 812.80 2014-06-15T10:23:49Z 814.00 2014-06-15T10:23:51Z 815.20 2014-06-15T10:23:53Z 815.60 2014-06-15T10:23:54Z 815.40 2014-06-15T10:23:55Z 815.40 2014-06-15T10:23:56Z 815.20 2014-06-15T10:23:57Z 815.40 2014-06-15T10:23:59Z 815.00 2014-06-15T10:24:02Z 813.80 2014-06-15T10:24:04Z 812.60 2014-06-15T10:24:08Z 812.60 2014-06-15T10:24:10Z 811.20 2014-06-15T10:24:13Z 810.40 2014-06-15T10:24:16Z 810.20 2014-06-15T10:24:17Z 810.00 2014-06-15T10:24:18Z 810.80 2014-06-15T10:24:19Z 811.80 2014-06-15T10:24:20Z 811.80 2014-06-15T10:24:21Z 811.60 2014-06-15T10:24:22Z 810.60 2014-06-15T10:24:24Z 810.20 2014-06-15T10:24:25Z 809.80 2014-06-15T10:24:26Z 809.60 2014-06-15T10:24:27Z 809.80 2014-06-15T10:24:28Z 810.20 2014-06-15T10:24:29Z 810.40 2014-06-15T10:24:30Z 810.20 2014-06-15T10:24:31Z 809.80 2014-06-15T10:24:32Z 809.40 2014-06-15T10:24:33Z 809.00 2014-06-15T10:24:34Z 808.20 2014-06-15T10:24:36Z 807.80 2014-06-15T10:24:37Z 807.40 2014-06-15T10:24:38Z 807.40 2014-06-15T10:24:39Z 808.00 2014-06-15T10:24:40Z 808.80 2014-06-15T10:24:41Z 809.80 2014-06-15T10:24:43Z 809.80 2014-06-15T10:24:44Z 809.40 2014-06-15T10:24:45Z 809.00 2014-06-15T10:24:46Z 808.20 2014-06-15T10:24:47Z 806.00 2014-06-15T10:24:49Z 802.60 2014-06-15T10:24:54Z 801.60 2014-06-15T10:24:55Z 799.60 2014-06-15T10:24:56Z 797.60 2014-06-15T10:24:57Z 795.40 2014-06-15T10:24:58Z 793.20 2014-06-15T10:24:59Z 793.00 2014-06-15T10:25:00Z 792.60 2014-06-15T10:25:01Z 791.80 2014-06-15T10:25:02Z 790.00 2014-06-15T10:25:03Z 788.20 2014-06-15T10:25:04Z 786.40 2014-06-15T10:25:05Z 784.60 2014-06-15T10:25:06Z 784.20 2014-06-15T10:25:08Z 783.60 2014-06-15T10:25:09Z 782.40 2014-06-15T10:25:10Z 781.20 2014-06-15T10:25:11Z 780.20 2014-06-15T10:25:12Z 779.40 2014-06-15T10:25:13Z 778.60 2014-06-15T10:25:14Z 778.00 2014-06-15T10:25:15Z 777.00 2014-06-15T10:25:16Z 776.20 2014-06-15T10:25:17Z 775.80 2014-06-15T10:25:18Z 775.80 2014-06-15T10:25:19Z 775.80 2014-06-15T10:25:20Z 775.80 2014-06-15T10:25:21Z 776.00 2014-06-15T10:25:22Z 776.40 2014-06-15T10:25:23Z 776.60 2014-06-15T10:25:24Z 776.80 2014-06-15T10:25:25Z 776.60 2014-06-15T10:25:26Z 776.20 2014-06-15T10:25:27Z 775.80 2014-06-15T10:25:28Z 775.40 2014-06-15T10:25:29Z 774.60 2014-06-15T10:25:31Z 774.20 2014-06-15T10:25:32Z 774.00 2014-06-15T10:25:33Z 773.60 2014-06-15T10:25:34Z 773.40 2014-06-15T10:25:35Z 772.60 2014-06-15T10:25:38Z 772.20 2014-06-15T10:25:39Z 771.80 2014-06-15T10:25:40Z 771.60 2014-06-15T10:25:41Z 770.40 2014-06-15T10:25:46Z 770.00 2014-06-15T10:25:47Z 769.60 2014-06-15T10:25:48Z 769.40 2014-06-15T10:25:49Z 769.20 2014-06-15T10:25:50Z 768.40 2014-06-15T10:25:54Z 768.20 2014-06-15T10:25:55Z 768.00 2014-06-15T10:25:56Z 767.60 2014-06-15T10:25:57Z 767.40 2014-06-15T10:25:58Z 766.40 2014-06-15T10:26:01Z 765.80 2014-06-15T10:26:02Z 765.40 2014-06-15T10:26:03Z 765.00 2014-06-15T10:26:04Z 764.60 2014-06-15T10:26:05Z 763.20 2014-06-15T10:26:08Z 762.60 2014-06-15T10:26:09Z 760.80 2014-06-15T10:26:12Z 760.20 2014-06-15T10:26:13Z 759.80 2014-06-15T10:26:14Z 759.60 2014-06-15T10:26:15Z 759.60 2014-06-15T10:26:16Z 759.60 2014-06-15T10:26:17Z 759.60 2014-06-15T10:26:18Z 759.20 2014-06-15T10:26:19Z 758.40 2014-06-15T10:26:20Z 757.20 2014-06-15T10:26:21Z 756.00 2014-06-15T10:26:22Z 755.00 2014-06-15T10:26:23Z 754.40 2014-06-15T10:26:24Z 754.20 2014-06-15T10:26:25Z 754.00 2014-06-15T10:26:26Z 754.00 2014-06-15T10:26:27Z 753.60 2014-06-15T10:26:28Z 752.80 2014-06-15T10:26:29Z 751.20 2014-06-15T10:26:30Z 749.60 2014-06-15T10:26:31Z 748.00 2014-06-15T10:26:32Z 747.20 2014-06-15T10:26:34Z 746.80 2014-06-15T10:26:35Z 746.60 2014-06-15T10:26:36Z 746.20 2014-06-15T10:26:37Z 745.80 2014-06-15T10:26:38Z 745.20 2014-06-15T10:26:39Z 744.80 2014-06-15T10:26:40Z 744.20 2014-06-15T10:26:41Z 744.00 2014-06-15T10:26:42Z 743.60 2014-06-15T10:26:43Z 743.00 2014-06-15T10:26:44Z 742.00 2014-06-15T10:26:45Z 741.80 2014-06-15T10:26:46Z 741.60 2014-06-15T10:26:47Z 741.60 2014-06-15T10:26:48Z 741.20 2014-06-15T10:26:49Z 741.00 2014-06-15T10:26:50Z 739.80 2014-06-15T10:26:52Z 739.40 2014-06-15T10:26:54Z 739.00 2014-06-15T10:26:55Z 738.40 2014-06-15T10:26:56Z 737.80 2014-06-15T10:26:57Z 737.20 2014-06-15T10:26:58Z 736.80 2014-06-15T10:26:59Z 736.40 2014-06-15T10:27:00Z 736.20 2014-06-15T10:27:01Z 736.20 2014-06-15T10:27:02Z 736.20 2014-06-15T10:27:03Z 736.20 2014-06-15T10:27:04Z 736.40 2014-06-15T10:27:09Z 730.40 2014-06-15T10:27:13Z 728.60 2014-06-15T10:27:14Z 728.80 2014-06-15T10:27:15Z 729.60 2014-06-15T10:27:16Z 731.00 2014-06-15T10:27:17Z 732.80 2014-06-15T10:27:18Z 732.60 2014-06-15T10:27:19Z 733.00 2014-06-15T10:27:20Z 733.60 2014-06-15T10:27:21Z 733.60 2014-06-15T10:27:22Z 733.00 2014-06-15T10:27:23Z 731.80 2014-06-15T10:27:24Z 729.80 2014-06-15T10:27:25Z 726.00 2014-06-15T10:27:27Z 724.40 2014-06-15T10:27:28Z 722.60 2014-06-15T10:27:29Z 721.00 2014-06-15T10:27:30Z 721.00 2014-06-15T10:27:31Z 720.80 2014-06-15T10:27:32Z 720.60 2014-06-15T10:27:33Z 721.00 2014-06-15T10:27:34Z 721.80 2014-06-15T10:27:35Z 722.20 2014-06-15T10:27:36Z 723.00 2014-06-15T10:27:37Z 724.00 2014-06-15T10:27:38Z 724.80 2014-06-15T10:27:39Z 724.80 2014-06-15T10:27:40Z 724.40 2014-06-15T10:27:41Z 723.20 2014-06-15T10:27:42Z 721.80 2014-06-15T10:27:43Z 720.60 2014-06-15T10:27:44Z 719.20 2014-06-15T10:27:45Z 717.80 2014-06-15T10:27:46Z 716.80 2014-06-15T10:27:47Z 715.80 2014-06-15T10:27:48Z 714.20 2014-06-15T10:27:49Z 712.80 2014-06-15T10:27:50Z 711.60 2014-06-15T10:27:51Z 710.20 2014-06-15T10:27:52Z 708.40 2014-06-15T10:27:53Z 706.60 2014-06-15T10:27:54Z 704.40 2014-06-15T10:27:55Z 702.20 2014-06-15T10:27:56Z 700.80 2014-06-15T10:27:57Z 699.80 2014-06-15T10:27:58Z 699.20 2014-06-15T10:27:59Z 698.40 2014-06-15T10:28:00Z 697.40 2014-06-15T10:28:01Z 696.20 2014-06-15T10:28:02Z 695.20 2014-06-15T10:28:03Z 693.80 2014-06-15T10:28:04Z 692.20 2014-06-15T10:28:05Z 690.00 2014-06-15T10:28:06Z 687.40 2014-06-15T10:28:07Z 684.60 2014-06-15T10:28:08Z 682.20 2014-06-15T10:28:09Z 679.40 2014-06-15T10:28:10Z 677.80 2014-06-15T10:28:11Z 676.80 2014-06-15T10:28:12Z 677.40 2014-06-15T10:28:13Z 678.40 2014-06-15T10:28:14Z 680.40 2014-06-15T10:28:15Z 682.60 2014-06-15T10:28:16Z 683.80 2014-06-15T10:28:17Z 684.80 2014-06-15T10:28:18Z 685.00 2014-06-15T10:28:19Z 683.80 2014-06-15T10:28:20Z 682.00 2014-06-15T10:28:21Z 681.00 2014-06-15T10:28:22Z 679.80 2014-06-15T10:28:23Z 679.00 2014-06-15T10:28:24Z 678.80 2014-06-15T10:28:25Z 683.40 2014-06-15T10:28:26Z 685.20 2014-06-15T10:28:27Z 686.20 2014-06-15T10:28:28Z 685.80 2014-06-15T10:28:29Z 683.80 2014-06-15T10:28:30Z 680.60 2014-06-15T10:28:31Z 678.60 2014-06-15T10:28:32Z 676.20 2014-06-15T10:28:33Z 673.40 2014-06-15T10:28:34Z 670.00 2014-06-15T10:28:35Z 666.80 2014-06-15T10:28:36Z 664.40 2014-06-15T10:28:37Z 662.80 2014-06-15T10:28:38Z 661.40 2014-06-15T10:28:39Z 658.20 2014-06-15T10:28:40Z 655.00 2014-06-15T10:28:41Z 652.80 2014-06-15T10:28:42Z 651.40 2014-06-15T10:28:43Z 651.00 2014-06-15T10:28:44Z 651.20 2014-06-15T10:28:45Z 651.80 2014-06-15T10:28:46Z 651.80 2014-06-15T10:28:47Z 652.40 2014-06-15T10:28:48Z 654.40 2014-06-15T10:28:49Z 653.60 2014-06-15T10:28:50Z 652.40 2014-06-15T10:28:51Z 650.20 2014-06-15T10:28:52Z 648.60 2014-06-15T10:28:53Z 647.40 2014-06-15T10:28:54Z 646.20 2014-06-15T10:28:55Z 643.80 2014-06-15T10:28:56Z 642.20 2014-06-15T10:28:57Z 641.20 2014-06-15T10:28:58Z 641.40 2014-06-15T10:28:59Z 641.60 2014-06-15T10:29:00Z 641.40 2014-06-15T10:29:01Z 641.00 2014-06-15T10:29:02Z 640.80 2014-06-15T10:29:03Z 640.40 2014-06-15T10:29:04Z 640.60 2014-06-15T10:29:05Z 641.20 2014-06-15T10:29:06Z 641.20 2014-06-15T10:29:07Z 641.60 2014-06-15T10:29:08Z 642.20 2014-06-15T10:29:09Z 642.60 2014-06-15T10:29:10Z 643.80 2014-06-15T10:29:11Z 644.60 2014-06-15T10:29:12Z 644.60 2014-06-15T10:29:13Z 644.40 2014-06-15T10:29:16Z 644.00 2014-06-15T10:29:17Z 643.40 2014-06-15T10:29:18Z 642.80 2014-06-15T10:29:19Z 642.00 2014-06-15T10:29:20Z 641.20 2014-06-15T10:29:21Z 640.00 2014-06-15T10:29:22Z 638.20 2014-06-15T10:29:24Z 637.40 2014-06-15T10:29:25Z 636.20 2014-06-15T10:29:30Z 636.80 2014-06-15T10:29:33Z 637.20 2014-06-15T10:29:36Z 637.20 2014-06-15T10:29:39Z 637.20 2014-06-15T10:29:51Z 637.60 2014-06-15T10:29:58Z 638.20 2014-06-15T10:30:04Z 638.40 2014-06-15T10:30:05Z 638.60 2014-06-15T10:30:08Z 639.00 2014-06-15T10:30:10Z 639.00 2014-06-15T10:30:16Z 639.00 2014-06-15T10:30:25Z 639.00 2014-06-15T10:30:37Z 639.00 2014-06-15T10:30:43Z 639.00 2014-06-15T10:30:56Z 639.00 2014-06-15T10:31:03Z 639.00 2014-06-15T10:31:07Z 639.00 2014-06-15T10:31:09Z 639.40 2014-06-15T10:31:15Z 639.20 2014-06-15T10:31:20Z 639.20 2014-06-15T10:31:28Z 639.20 2014-06-15T10:31:35Z 639.20 2014-06-15T10:31:50Z 639.20 2014-06-15T10:32:08Z 639.20 2014-06-15T10:32:27Z 639.20 2014-06-15T10:32:46Z 639.20 2014-06-15T10:33:03Z 639.20 2014-06-15T10:33:21Z 639.20 2014-06-15T10:33:38Z 639.20 2014-06-15T10:33:53Z 639.20 2014-06-15T10:33:54Z 639.20 2014-06-15T10:33:55Z 639.20 2014-06-15T10:33:56Z 639.20 2014-06-15T10:34:05Z 639.20 2014-06-15T10:34:12Z 639.60 2014-06-15T10:34:16Z 639.80 2014-06-15T10:34:17Z 639.80 2014-06-15T10:34:20Z 639.20 2014-06-15T10:34:22Z 639.00 2014-06-15T10:34:26Z 639.60 2014-06-15T10:34:27Z 640.00 2014-06-15T10:34:28Z 640.40 2014-06-15T10:34:29Z 640.80 2014-06-15T10:34:30Z 642.00 2014-06-15T10:34:33Z 642.40 2014-06-15T10:34:34Z 642.80 2014-06-15T10:34:35Z 643.20 2014-06-15T10:34:36Z 643.60 2014-06-15T10:34:37Z 645.40 2014-06-15T10:34:42Z 645.80 2014-06-15T10:34:43Z 646.60 2014-06-15T10:34:44Z 647.00 2014-06-15T10:34:45Z 647.40 2014-06-15T10:34:46Z 647.60 2014-06-15T10:34:47Z 647.80 2014-06-15T10:34:53Z 647.80 2014-06-15T10:34:54Z 647.60 2014-06-15T10:34:55Z 647.40 2014-06-15T10:34:56Z 647.00 2014-06-15T10:34:57Z 646.40 2014-06-15T10:34:58Z 645.80 2014-06-15T10:34:59Z 645.20 2014-06-15T10:35:01Z 644.60 2014-06-15T10:35:03Z 643.40 2014-06-15T10:35:06Z 643.40 2014-06-15T10:35:07Z 644.20 2014-06-15T10:35:08Z 644.60 2014-06-15T10:35:09Z 648.60 2014-06-15T10:35:16Z 650.20 2014-06-15T10:35:21Z 649.60 2014-06-15T10:35:27Z 649.40 2014-06-15T10:35:28Z 649.00 2014-06-15T10:35:29Z 648.60 2014-06-15T10:35:30Z 648.20 2014-06-15T10:35:31Z 647.60 2014-06-15T10:35:32Z 645.20 2014-06-15T10:35:38Z 643.00 2014-06-15T10:35:43Z 642.20 2014-06-15T10:35:46Z 642.20 2014-06-15T10:35:47Z 642.20 2014-06-15T10:35:48Z 642.40 2014-06-15T10:35:49Z 642.40 2014-06-15T10:35:50Z 642.60 2014-06-15T10:35:54Z 643.20 2014-06-15T10:35:59Z 643.00 2014-06-15T10:36:00Z 643.00 2014-06-15T10:36:01Z 642.60 2014-06-15T10:36:02Z 642.00 2014-06-15T10:36:03Z 641.40 2014-06-15T10:36:04Z 641.00 2014-06-15T10:36:05Z 643.40 2014-06-15T10:36:09Z 645.20 2014-06-15T10:36:11Z 649.80 2014-06-15T10:36:15Z 650.80 2014-06-15T10:36:16Z 651.20 2014-06-15T10:36:17Z 651.60 2014-06-15T10:36:18Z 652.00 2014-06-15T10:36:19Z 652.20 2014-06-15T10:36:20Z 651.80 2014-06-15T10:36:26Z 652.00 2014-06-15T10:36:27Z 652.00 2014-06-15T10:36:28Z 651.80 2014-06-15T10:36:29Z 651.60 2014-06-15T10:36:30Z 651.40 2014-06-15T10:36:32Z 652.40 2014-06-15T10:36:39Z 652.20 2014-06-15T10:36:40Z 652.00 2014-06-15T10:36:41Z 651.60 2014-06-15T10:36:42Z 651.20 2014-06-15T10:36:43Z 650.80 2014-06-15T10:36:45Z 650.80 2014-06-15T10:36:50Z 651.40 2014-06-15T10:36:51Z 651.60 2014-06-15T10:36:52Z 651.80 2014-06-15T10:36:53Z 651.60 2014-06-15T10:36:54Z 651.40 2014-06-15T10:36:55Z 651.40 2014-06-15T10:36:56Z 652.20 2014-06-15T10:37:02Z 653.40 2014-06-15T10:37:07Z 652.80 2014-06-15T10:37:10Z 651.60 2014-06-15T10:37:12Z 650.80 2014-06-15T10:37:13Z 650.60 2014-06-15T10:37:14Z 650.60 2014-06-15T10:37:15Z 650.80 2014-06-15T10:37:16Z 651.80 2014-06-15T10:37:17Z 653.80 2014-06-15T10:37:19Z 656.60 2014-06-15T10:37:21Z 660.20 2014-06-15T10:37:24Z 660.80 2014-06-15T10:37:26Z 658.60 2014-06-15T10:37:29Z 655.00 2014-06-15T10:37:31Z 653.60 2014-06-15T10:37:32Z 652.60 2014-06-15T10:37:33Z 652.40 2014-06-15T10:37:36Z 653.40 2014-06-15T10:37:37Z 656.20 2014-06-15T10:37:39Z 657.00 2014-06-15T10:37:40Z 657.80 2014-06-15T10:37:41Z 659.60 2014-06-15T10:37:44Z 660.20 2014-06-15T10:37:45Z 662.60 2014-06-15T10:37:50Z 663.60 2014-06-15T10:37:51Z 664.20 2014-06-15T10:37:52Z 664.60 2014-06-15T10:37:53Z 665.00 2014-06-15T10:37:54Z 666.00 2014-06-15T10:37:55Z 668.80 2014-06-15T10:37:58Z 669.80 2014-06-15T10:37:59Z 670.60 2014-06-15T10:38:00Z 671.60 2014-06-15T10:38:01Z 672.40 2014-06-15T10:38:02Z 674.60 2014-06-15T10:38:05Z 675.40 2014-06-15T10:38:06Z 676.00 2014-06-15T10:38:07Z 675.60 2014-06-15T10:38:08Z 675.60 2014-06-15T10:38:09Z 675.40 2014-06-15T10:38:13Z 677.60 2014-06-15T10:38:19Z 678.00 2014-06-15T10:38:20Z 678.80 2014-06-15T10:38:21Z 679.20 2014-06-15T10:38:22Z 679.60 2014-06-15T10:38:23Z 680.20 2014-06-15T10:38:26Z 679.20 2014-06-15T10:38:32Z 679.20 2014-06-15T10:38:33Z 679.20 2014-06-15T10:38:34Z 679.20 2014-06-15T10:38:35Z 679.40 2014-06-15T10:38:36Z 679.60 2014-06-15T10:38:37Z 682.00 2014-06-15T10:38:42Z 682.00 2014-06-15T10:38:44Z 682.00 2014-06-15T10:38:45Z 682.00 2014-06-15T10:38:46Z 682.20 2014-06-15T10:38:47Z 683.20 2014-06-15T10:38:49Z 684.00 2014-06-15T10:38:50Z 685.00 2014-06-15T10:38:51Z 685.00 2014-06-15T10:38:52Z 685.00 2014-06-15T10:38:53Z 686.00 2014-06-15T10:38:57Z 691.20 2014-06-15T10:39:03Z 696.40 2014-06-15T10:39:09Z 696.80 2014-06-15T10:39:10Z 697.00 2014-06-15T10:39:11Z 697.40 2014-06-15T10:39:12Z 697.00 2014-06-15T10:39:13Z 696.00 2014-06-15T10:39:15Z 695.40 2014-06-15T10:39:16Z 694.60 2014-06-15T10:39:17Z 694.00 2014-06-15T10:39:18Z 693.80 2014-06-15T10:39:19Z 693.40 2014-06-15T10:39:20Z 693.40 2014-06-15T10:39:21Z 694.20 2014-06-15T10:39:22Z 695.00 2014-06-15T10:39:23Z 695.60 2014-06-15T10:39:24Z 696.20 2014-06-15T10:39:25Z 699.40 2014-06-15T10:39:31Z 700.20 2014-06-15T10:39:35Z 700.40 2014-06-15T10:39:36Z 700.40 2014-06-15T10:39:37Z 700.40 2014-06-15T10:39:38Z 698.40 2014-06-15T10:39:42Z 697.60 2014-06-15T10:39:44Z 697.60 2014-06-15T10:39:45Z 697.60 2014-06-15T10:39:46Z 697.40 2014-06-15T10:39:47Z 696.60 2014-06-15T10:39:48Z 690.20 2014-06-15T10:39:54Z 686.80 2014-06-15T10:39:58Z 686.20 2014-06-15T10:39:59Z 684.00 2014-06-15T10:40:02Z 683.40 2014-06-15T10:40:03Z 682.80 2014-06-15T10:40:04Z 682.40 2014-06-15T10:40:05Z 682.20 2014-06-15T10:40:06Z 681.80 2014-06-15T10:40:07Z 682.80 2014-06-15T10:40:11Z 686.80 2014-06-15T10:40:14Z 688.20 2014-06-15T10:40:15Z 693.80 2014-06-15T10:40:21Z 696.00 2014-06-15T10:40:27Z 696.40 2014-06-15T10:40:28Z 696.40 2014-06-15T10:40:29Z 696.80 2014-06-15T10:40:30Z 697.40 2014-06-15T10:40:31Z 698.00 2014-06-15T10:40:32Z 699.60 2014-06-15T10:40:36Z 700.20 2014-06-15T10:40:37Z 700.60 2014-06-15T10:40:38Z 700.60 2014-06-15T10:40:39Z 700.80 2014-06-15T10:40:40Z 701.80 2014-06-15T10:40:43Z 702.40 2014-06-15T10:40:44Z 703.00 2014-06-15T10:40:45Z 703.40 2014-06-15T10:40:46Z 703.60 2014-06-15T10:40:47Z 703.20 2014-06-15T10:40:49Z 703.20 2014-06-15T10:40:50Z 703.40 2014-06-15T10:40:51Z 703.00 2014-06-15T10:40:52Z 702.80 2014-06-15T10:40:54Z 703.40 2014-06-15T10:40:58Z 703.40 2014-06-15T10:40:59Z 703.20 2014-06-15T10:41:00Z 703.20 2014-06-15T10:41:01Z 703.20 2014-06-15T10:41:02Z 704.20 2014-06-15T10:41:05Z 704.60 2014-06-15T10:41:06Z 704.80 2014-06-15T10:41:07Z 705.00 2014-06-15T10:41:08Z 704.80 2014-06-15T10:41:09Z 704.80 2014-06-15T10:41:10Z 704.80 2014-06-15T10:41:11Z 704.40 2014-06-15T10:41:13Z 704.40 2014-06-15T10:41:14Z 704.20 2014-06-15T10:41:15Z 704.00 2014-06-15T10:41:16Z 704.00 2014-06-15T10:41:17Z 705.40 2014-06-15T10:41:21Z 706.00 2014-06-15T10:41:22Z 706.80 2014-06-15T10:41:23Z 707.80 2014-06-15T10:41:24Z 708.80 2014-06-15T10:41:25Z 711.20 2014-06-15T10:41:28Z 716.20 2014-06-15T10:41:34Z 717.00 2014-06-15T10:41:35Z 718.20 2014-06-15T10:41:39Z 718.00 2014-06-15T10:41:40Z 717.60 2014-06-15T10:41:41Z 717.00 2014-06-15T10:41:42Z 714.40 2014-06-15T10:41:45Z 709.40 2014-06-15T10:41:50Z 703.60 2014-06-15T10:41:56Z 703.20 2014-06-15T10:41:57Z 703.20 2014-06-15T10:42:01Z 702.60 2014-06-15T10:42:03Z 702.00 2014-06-15T10:42:06Z 698.40 2014-06-15T10:42:10Z 691.20 2014-06-15T10:42:14Z 689.80 2014-06-15T10:42:15Z 689.40 2014-06-15T10:42:16Z 689.00 2014-06-15T10:42:17Z 688.40 2014-06-15T10:42:18Z 679.80 2014-06-15T10:42:23Z 674.60 2014-06-15T10:42:26Z 674.00 2014-06-15T10:42:27Z 673.40 2014-06-15T10:42:28Z 673.00 2014-06-15T10:42:29Z 674.20 2014-06-15T10:42:30Z 675.80 2014-06-15T10:42:31Z 677.00 2014-06-15T10:42:32Z 677.60 2014-06-15T10:42:33Z 678.20 2014-06-15T10:42:34Z 681.60 2014-06-15T10:42:38Z 682.80 2014-06-15T10:42:39Z 688.00 2014-06-15T10:42:43Z 689.40 2014-06-15T10:42:44Z 690.80 2014-06-15T10:42:45Z 692.40 2014-06-15T10:42:46Z 693.60 2014-06-15T10:42:47Z 695.00 2014-06-15T10:42:48Z 697.60 2014-06-15T10:42:50Z 706.80 2014-06-15T10:42:57Z 710.80 2014-06-15T10:43:01Z 709.80 2014-06-15T10:43:06Z 709.60 2014-06-15T10:43:10Z 709.80 2014-06-15T10:43:11Z 710.00 2014-06-15T10:43:12Z 710.00 2014-06-15T10:43:13Z 710.00 2014-06-15T10:43:14Z 709.60 2014-06-15T10:43:17Z 710.00 2014-06-15T10:43:24Z 711.20 2014-06-15T10:43:25Z 712.80 2014-06-15T10:43:26Z 714.40 2014-06-15T10:43:27Z 715.00 2014-06-15T10:43:28Z 716.00 2014-06-15T10:43:29Z 720.20 2014-06-15T10:43:33Z 726.00 2014-06-15T10:43:39Z 727.80 2014-06-15T10:43:41Z 728.40 2014-06-15T10:43:42Z 729.20 2014-06-15T10:43:43Z 730.00 2014-06-15T10:43:44Z 731.60 2014-06-15T10:43:46Z 733.40 2014-06-15T10:43:49Z 734.00 2014-06-15T10:43:50Z 734.20 2014-06-15T10:43:51Z 733.20 2014-06-15T10:43:52Z 731.80 2014-06-15T10:43:53Z 727.80 2014-06-15T10:43:55Z 725.60 2014-06-15T10:43:56Z 724.00 2014-06-15T10:43:57Z 720.20 2014-06-15T10:43:59Z 717.40 2014-06-15T10:44:05Z 717.60 2014-06-15T10:44:06Z 718.40 2014-06-15T10:44:08Z 718.80 2014-06-15T10:44:10Z 717.80 2014-06-15T10:44:12Z 715.40 2014-06-15T10:44:14Z 714.20 2014-06-15T10:44:15Z 713.00 2014-06-15T10:44:16Z 711.80 2014-06-15T10:44:17Z 710.20 2014-06-15T10:44:18Z 708.20 2014-06-15T10:44:19Z 706.20 2014-06-15T10:44:22Z 703.60 2014-06-15T10:44:26Z 700.80 2014-06-15T10:44:29Z 698.20 2014-06-15T10:44:31Z 694.60 2014-06-15T10:44:34Z 692.80 2014-06-15T10:44:36Z 692.40 2014-06-15T10:44:37Z 694.00 2014-06-15T10:44:39Z 695.80 2014-06-15T10:44:42Z 696.40 2014-06-15T10:44:44Z 697.00 2014-06-15T10:44:45Z 697.60 2014-06-15T10:44:47Z 698.60 2014-06-15T10:44:50Z 697.60 2014-06-15T10:44:52Z 697.20 2014-06-15T10:44:54Z 697.40 2014-06-15T10:44:57Z 701.00 2014-06-15T10:45:01Z 710.80 2014-06-15T10:45:05Z 715.40 2014-06-15T10:45:09Z 720.00 2014-06-15T10:45:13Z 721.00 2014-06-15T10:45:14Z 717.60 2014-06-15T10:45:17Z 716.20 2014-06-15T10:45:18Z 714.80 2014-06-15T10:45:19Z 711.00 2014-06-15T10:45:22Z 704.60 2014-06-15T10:45:26Z 700.60 2014-06-15T10:45:28Z 698.40 2014-06-15T10:45:29Z 697.40 2014-06-15T10:45:30Z 696.60 2014-06-15T10:45:31Z 696.40 2014-06-15T10:45:32Z 697.80 2014-06-15T10:45:33Z 704.80 2014-06-15T10:45:36Z 712.00 2014-06-15T10:45:40Z 713.20 2014-06-15T10:45:41Z 714.80 2014-06-15T10:45:42Z 717.00 2014-06-15T10:45:44Z 716.40 2014-06-15T10:45:46Z 716.00 2014-06-15T10:45:48Z 716.20 2014-06-15T10:45:49Z 716.40 2014-06-15T10:45:50Z 716.60 2014-06-15T10:45:51Z 716.80 2014-06-15T10:45:52Z 716.60 2014-06-15T10:45:54Z 716.00 2014-06-15T10:45:59Z 715.40 2014-06-15T10:46:01Z 713.60 2014-06-15T10:46:03Z 709.60 2014-06-15T10:46:06Z 707.80 2014-06-15T10:46:08Z 706.80 2014-06-15T10:46:11Z 702.40 2014-06-15T10:46:16Z 701.40 2014-06-15T10:46:17Z 699.40 2014-06-15T10:46:19Z 698.20 2014-06-15T10:46:20Z 696.60 2014-06-15T10:46:21Z 695.00 2014-06-15T10:46:22Z 693.20 2014-06-15T10:46:23Z 685.80 2014-06-15T10:46:28Z 684.00 2014-06-15T10:46:33Z 685.40 2014-06-15T10:46:34Z 687.00 2014-06-15T10:46:35Z 688.60 2014-06-15T10:46:36Z 690.20 2014-06-15T10:46:37Z 693.60 2014-06-15T10:46:39Z 695.40 2014-06-15T10:46:40Z 697.60 2014-06-15T10:46:41Z 702.40 2014-06-15T10:46:45Z 704.00 2014-06-15T10:46:46Z 714.40 2014-06-15T10:46:52Z 715.80 2014-06-15T10:46:53Z 718.60 2014-06-15T10:46:56Z 720.00 2014-06-15T10:46:59Z 719.00 2014-06-15T10:47:00Z 714.60 2014-06-15T10:47:03Z 713.00 2014-06-15T10:47:04Z 705.80 2014-06-15T10:47:08Z 704.00 2014-06-15T10:47:11Z 704.40 2014-06-15T10:47:12Z 705.20 2014-06-15T10:47:13Z 706.20 2014-06-15T10:47:14Z 707.20 2014-06-15T10:47:15Z 708.40 2014-06-15T10:47:16Z 709.80 2014-06-15T10:47:17Z 713.40 2014-06-15T10:47:20Z 714.20 2014-06-15T10:47:21Z 715.00 2014-06-15T10:47:22Z 715.00 2014-06-15T10:47:23Z 715.60 2014-06-15T10:47:24Z 717.20 2014-06-15T10:47:26Z 717.80 2014-06-15T10:47:27Z 718.60 2014-06-15T10:47:28Z 719.40 2014-06-15T10:47:29Z 723.00 2014-06-15T10:47:32Z 724.40 2014-06-15T10:47:33Z 725.80 2014-06-15T10:47:34Z 726.60 2014-06-15T10:47:35Z 727.40 2014-06-15T10:47:36Z 729.00 2014-06-15T10:47:38Z 730.80 2014-06-15T10:47:40Z 732.20 2014-06-15T10:47:42Z 732.40 2014-06-15T10:47:44Z 732.40 2014-06-15T10:47:45Z 732.40 2014-06-15T10:47:46Z 732.00 2014-06-15T10:47:47Z 731.20 2014-06-15T10:47:48Z 730.60 2014-06-15T10:47:49Z 720.80 2014-06-15T10:47:54Z 717.40 2014-06-15T10:47:55Z 713.60 2014-06-15T10:47:56Z 710.00 2014-06-15T10:47:57Z 706.40 2014-06-15T10:47:58Z 705.80 2014-06-15T10:47:59Z 707.20 2014-06-15T10:48:02Z 705.80 2014-06-15T10:48:03Z 705.00 2014-06-15T10:48:04Z 704.40 2014-06-15T10:48:05Z 703.60 2014-06-15T10:48:06Z 703.00 2014-06-15T10:48:07Z 701.00 2014-06-15T10:48:10Z 697.20 2014-06-15T10:48:14Z 696.60 2014-06-15T10:48:17Z 695.00 2014-06-15T10:48:18Z 693.80 2014-06-15T10:48:19Z 692.40 2014-06-15T10:48:20Z 691.00 2014-06-15T10:48:21Z 688.20 2014-06-15T10:48:23Z 686.00 2014-06-15T10:48:25Z 685.20 2014-06-15T10:48:26Z 684.60 2014-06-15T10:48:27Z 683.60 2014-06-15T10:48:28Z 682.40 2014-06-15T10:48:29Z 681.20 2014-06-15T10:48:30Z 681.40 2014-06-15T10:48:31Z 683.00 2014-06-15T10:48:32Z 684.80 2014-06-15T10:48:33Z 687.00 2014-06-15T10:48:34Z 689.20 2014-06-15T10:48:35Z 690.80 2014-06-15T10:48:36Z 691.60 2014-06-15T10:48:37Z 691.00 2014-06-15T10:48:38Z 690.40 2014-06-15T10:48:39Z 689.60 2014-06-15T10:48:40Z 688.60 2014-06-15T10:48:41Z 689.00 2014-06-15T10:48:42Z 687.40 2014-06-15T10:48:43Z 685.00 2014-06-15T10:48:45Z 684.40 2014-06-15T10:48:47Z 683.00 2014-06-15T10:48:50Z 682.00 2014-06-15T10:48:52Z 682.20 2014-06-15T10:48:54Z 683.60 2014-06-15T10:48:56Z 684.60 2014-06-15T10:48:57Z 686.60 2014-06-15T10:48:59Z 689.00 2014-06-15T10:49:01Z 691.00 2014-06-15T10:49:03Z 693.20 2014-06-15T10:49:07Z 693.60 2014-06-15T10:49:08Z 694.00 2014-06-15T10:49:09Z 694.40 2014-06-15T10:49:10Z 695.00 2014-06-15T10:49:11Z 695.80 2014-06-15T10:49:12Z 696.20 2014-06-15T10:49:13Z 696.80 2014-06-15T10:49:14Z 697.40 2014-06-15T10:49:15Z 697.80 2014-06-15T10:49:16Z 698.20 2014-06-15T10:49:17Z 699.40 2014-06-15T10:49:19Z 700.00 2014-06-15T10:49:20Z 700.80 2014-06-15T10:49:21Z 701.40 2014-06-15T10:49:22Z 702.00 2014-06-15T10:49:23Z 704.00 2014-06-15T10:49:26Z 704.80 2014-06-15T10:49:27Z 705.40 2014-06-15T10:49:28Z 706.20 2014-06-15T10:49:29Z 707.00 2014-06-15T10:49:30Z 707.60 2014-06-15T10:49:32Z 707.60 2014-06-15T10:49:33Z 707.60 2014-06-15T10:49:34Z 707.60 2014-06-15T10:49:35Z 707.40 2014-06-15T10:49:36Z 706.80 2014-06-15T10:49:38Z 706.20 2014-06-15T10:49:40Z 706.00 2014-06-15T10:49:41Z 706.00 2014-06-15T10:49:42Z 706.20 2014-06-15T10:49:43Z 706.20 2014-06-15T10:49:44Z 706.20 2014-06-15T10:49:45Z 706.60 2014-06-15T10:49:48Z 706.60 2014-06-15T10:49:49Z 706.60 2014-06-15T10:49:50Z 706.80 2014-06-15T10:49:51Z 706.80 2014-06-15T10:49:52Z 707.00 2014-06-15T10:49:53Z 707.80 2014-06-15T10:49:55Z 708.40 2014-06-15T10:49:56Z 708.80 2014-06-15T10:49:57Z 709.20 2014-06-15T10:49:58Z 709.60 2014-06-15T10:49:59Z 710.40 2014-06-15T10:50:01Z 711.20 2014-06-15T10:50:04Z 711.60 2014-06-15T10:50:05Z 712.00 2014-06-15T10:50:06Z 712.40 2014-06-15T10:50:07Z 712.80 2014-06-15T10:50:08Z 713.20 2014-06-15T10:50:09Z 717.40 2014-06-15T10:50:14Z 720.20 2014-06-15T10:50:16Z 721.20 2014-06-15T10:50:17Z 722.40 2014-06-15T10:50:18Z 723.40 2014-06-15T10:50:19Z 724.20 2014-06-15T10:50:20Z 726.20 2014-06-15T10:50:25Z 725.20 2014-06-15T10:50:26Z 720.40 2014-06-15T10:50:28Z 716.20 2014-06-15T10:50:30Z 714.20 2014-06-15T10:50:32Z 713.40 2014-06-15T10:50:35Z 712.40 2014-06-15T10:50:38Z 712.20 2014-06-15T10:50:39Z 712.20 2014-06-15T10:50:40Z 712.00 2014-06-15T10:50:41Z 712.00 2014-06-15T10:50:42Z 713.00 2014-06-15T10:50:44Z 713.80 2014-06-15T10:50:45Z 715.00 2014-06-15T10:50:46Z 716.00 2014-06-15T10:50:47Z 717.00 2014-06-15T10:50:48Z 718.20 2014-06-15T10:50:49Z 719.80 2014-06-15T10:50:53Z 719.20 2014-06-15T10:50:54Z 716.60 2014-06-15T10:50:58Z 714.40 2014-06-15T10:51:03Z 714.00 2014-06-15T10:51:04Z 713.60 2014-06-15T10:51:05Z 713.40 2014-06-15T10:51:06Z 713.00 2014-06-15T10:51:07Z 713.00 2014-06-15T10:51:08Z 714.00 2014-06-15T10:51:09Z 718.80 2014-06-15T10:51:13Z 718.80 2014-06-15T10:51:14Z 718.80 2014-06-15T10:51:15Z 719.00 2014-06-15T10:51:16Z 719.40 2014-06-15T10:51:17Z 720.00 2014-06-15T10:51:18Z 720.80 2014-06-15T10:51:19Z 722.60 2014-06-15T10:51:22Z 721.80 2014-06-15T10:51:25Z 721.40 2014-06-15T10:51:26Z 721.00 2014-06-15T10:51:28Z 720.60 2014-06-15T10:51:30Z 720.20 2014-06-15T10:51:32Z 721.20 2014-06-15T10:51:33Z 722.60 2014-06-15T10:51:34Z 724.20 2014-06-15T10:51:35Z 726.60 2014-06-15T10:51:37Z 728.00 2014-06-15T10:51:39Z 728.00 2014-06-15T10:51:40Z 727.80 2014-06-15T10:51:41Z 728.60 2014-06-15T10:51:42Z 730.00 2014-06-15T10:51:43Z 731.20 2014-06-15T10:51:44Z 734.00 2014-06-15T10:51:48Z 734.60 2014-06-15T10:51:49Z 735.60 2014-06-15T10:51:50Z 737.00 2014-06-15T10:51:51Z 738.20 2014-06-15T10:51:52Z 739.60 2014-06-15T10:51:53Z 741.00 2014-06-15T10:51:54Z 745.20 2014-06-15T10:51:57Z 745.80 2014-06-15T10:51:58Z 746.60 2014-06-15T10:51:59Z 747.00 2014-06-15T10:52:00Z 747.00 2014-06-15T10:52:01Z 746.40 2014-06-15T10:52:03Z 742.80 2014-06-15T10:52:07Z 741.60 2014-06-15T10:52:08Z 740.60 2014-06-15T10:52:09Z 739.40 2014-06-15T10:52:10Z 738.20 2014-06-15T10:52:11Z 735.80 2014-06-15T10:52:14Z 734.80 2014-06-15T10:52:20Z 734.20 2014-06-15T10:52:26Z 734.20 2014-06-15T10:52:35Z 734.20 2014-06-15T10:52:46Z 733.40 2014-06-15T10:52:51Z 733.60 2014-06-15T10:52:58Z 733.60 2014-06-15T10:53:00Z 733.60 2014-06-15T10:53:01Z 733.60 2014-06-15T10:53:02Z 733.80 2014-06-15T10:53:03Z 733.80 2014-06-15T10:53:04Z 734.20 2014-06-15T10:53:10Z 736.80 2014-06-15T10:53:15Z 737.60 2014-06-15T10:53:16Z 738.40 2014-06-15T10:53:17Z 739.40 2014-06-15T10:53:18Z 740.20 2014-06-15T10:53:19Z 743.20 2014-06-15T10:53:22Z 744.20 2014-06-15T10:53:23Z 745.00 2014-06-15T10:53:24Z 745.80 2014-06-15T10:53:25Z 746.20 2014-06-15T10:53:26Z 746.40 2014-06-15T10:53:28Z 746.00 2014-06-15T10:53:29Z 745.40 2014-06-15T10:53:30Z 744.60 2014-06-15T10:53:31Z 744.00 2014-06-15T10:53:32Z 742.60 2014-06-15T10:53:35Z 741.60 2014-06-15T10:53:37Z 741.40 2014-06-15T10:53:38Z 741.60 2014-06-15T10:53:39Z 741.60 2014-06-15T10:53:40Z 741.80 2014-06-15T10:53:41Z 743.00 2014-06-15T10:53:46Z 743.00 2014-06-15T10:53:49Z 743.00 2014-06-15T10:53:50Z 743.20 2014-06-15T10:53:51Z 743.40 2014-06-15T10:53:52Z 743.60 2014-06-15T10:53:53Z 744.20 2014-06-15T10:53:57Z 744.20 2014-06-15T10:53:58Z 744.20 2014-06-15T10:53:59Z 744.20 2014-06-15T10:54:00Z 744.20 2014-06-15T10:54:01Z 745.00 2014-06-15T10:54:05Z 745.00 2014-06-15T10:54:06Z 745.20 2014-06-15T10:54:07Z 745.40 2014-06-15T10:54:08Z 745.80 2014-06-15T10:54:09Z 747.20 2014-06-15T10:54:13Z 748.00 2014-06-15T10:54:14Z 749.60 2014-06-15T10:54:16Z 750.20 2014-06-15T10:54:17Z 751.00 2014-06-15T10:54:18Z 751.80 2014-06-15T10:54:19Z 752.40 2014-06-15T10:54:20Z 754.60 2014-06-15T10:54:23Z 756.40 2014-06-15T10:54:25Z 757.20 2014-06-15T10:54:26Z 758.20 2014-06-15T10:54:27Z 759.00 2014-06-15T10:54:28Z 759.80 2014-06-15T10:54:29Z 762.00 2014-06-15T10:54:32Z 762.60 2014-06-15T10:54:33Z 763.60 2014-06-15T10:54:34Z 764.20 2014-06-15T10:54:35Z 764.80 2014-06-15T10:54:36Z 767.40 2014-06-15T10:54:40Z 768.00 2014-06-15T10:54:41Z 768.40 2014-06-15T10:54:42Z 769.00 2014-06-15T10:54:43Z 769.40 2014-06-15T10:54:44Z 770.60 2014-06-15T10:54:48Z 771.20 2014-06-15T10:54:52Z 771.00 2014-06-15T10:54:53Z 770.60 2014-06-15T10:54:54Z 770.40 2014-06-15T10:54:55Z 770.40 2014-06-15T10:54:56Z 770.40 2014-06-15T10:54:57Z 770.40 2014-06-15T10:55:00Z 770.40 2014-06-15T10:55:09Z 770.40 2014-06-15T10:55:21Z 770.40 2014-06-15T10:55:34Z 770.40 2014-06-15T10:55:47Z 770.40 2014-06-15T10:55:56Z 770.40 2014-06-15T10:56:09Z 770.40 2014-06-15T10:56:21Z 770.40 2014-06-15T10:56:33Z 770.40 2014-06-15T10:56:45Z 770.40 2014-06-15T10:56:57Z 770.40 2014-06-15T10:57:03Z 769.60 2014-06-15T10:57:10Z 767.00 2014-06-15T10:57:13Z 766.00 2014-06-15T10:57:14Z 765.20 2014-06-15T10:57:15Z 764.40 2014-06-15T10:57:16Z 763.80 2014-06-15T10:57:17Z 763.80 2014-06-15T10:57:21Z 763.40 2014-06-15T10:57:23Z 763.00 2014-06-15T10:57:24Z 762.80 2014-06-15T10:57:25Z 762.60 2014-06-15T10:57:26Z 762.60 2014-06-15T10:57:27Z 764.60 2014-06-15T10:57:32Z 766.20 2014-06-15T10:57:36Z 766.40 2014-06-15T10:57:37Z 766.80 2014-06-15T10:57:38Z 767.00 2014-06-15T10:57:39Z 767.20 2014-06-15T10:57:40Z 767.60 2014-06-15T10:57:45Z 768.20 2014-06-15T10:57:48Z 769.20 2014-06-15T10:57:49Z 770.40 2014-06-15T10:57:50Z 771.40 2014-06-15T10:57:51Z 772.60 2014-06-15T10:57:52Z 776.80 2014-06-15T10:57:55Z 781.00 2014-06-15T10:58:00Z 781.80 2014-06-15T10:58:01Z 782.60 2014-06-15T10:58:02Z 783.60 2014-06-15T10:58:03Z 784.20 2014-06-15T10:58:04Z 785.00 2014-06-15T10:58:06Z 785.20 2014-06-15T10:58:07Z 782.20 2014-06-15T10:58:10Z 775.20 2014-06-15T10:58:14Z 771.60 2014-06-15T10:58:16Z 766.60 2014-06-15T10:58:19Z 762.20 2014-06-15T10:58:22Z 761.20 2014-06-15T10:58:23Z 760.20 2014-06-15T10:58:24Z 758.40 2014-06-15T10:58:28Z 759.00 2014-06-15T10:58:30Z 761.40 2014-06-15T10:58:34Z 761.40 2014-06-15T10:58:35Z 763.20 2014-06-15T10:58:39Z 762.20 2014-06-15T10:58:45Z 761.60 2014-06-15T10:58:46Z 761.40 2014-06-15T10:58:47Z 761.40 2014-06-15T10:58:48Z 761.40 2014-06-15T10:58:49Z 759.40 2014-06-15T10:58:52Z 759.60 2014-06-15T10:58:58Z 757.80 2014-06-15T10:59:04Z 758.40 2014-06-15T10:59:05Z 759.20 2014-06-15T10:59:06Z 760.00 2014-06-15T10:59:07Z 761.00 2014-06-15T10:59:08Z 761.80 2014-06-15T10:59:09Z 763.20 2014-06-15T10:59:10Z 764.80 2014-06-15T10:59:14Z 763.60 2014-06-15T10:59:16Z 763.40 2014-06-15T10:59:17Z 763.40 2014-06-15T10:59:18Z 763.40 2014-06-15T10:59:19Z 763.40 2014-06-15T10:59:20Z 763.40 2014-06-15T10:59:21Z 763.40 2014-06-15T10:59:26Z 763.40 2014-06-15T10:59:36Z 763.40 2014-06-15T10:59:43Z 763.40 2014-06-15T10:59:45Z 763.40 2014-06-15T10:59:49Z 763.40 2014-06-15T10:59:57Z 763.40 2014-06-15T11:00:08Z 763.40 2014-06-15T11:00:20Z 763.20 2014-06-15T11:00:23Z 762.60 2014-06-15T11:00:26Z 761.00 2014-06-15T11:00:30Z 759.80 2014-06-15T11:00:31Z 759.00 2014-06-15T11:00:32Z 758.20 2014-06-15T11:00:33Z 757.80 2014-06-15T11:00:34Z 757.60 2014-06-15T11:00:35Z 757.60 2014-06-15T11:00:36Z 757.60 2014-06-15T11:00:37Z 757.40 2014-06-15T11:00:39Z 756.00 2014-06-15T11:00:42Z 755.40 2014-06-15T11:00:43Z 755.00 2014-06-15T11:00:44Z 754.40 2014-06-15T11:00:45Z 754.00 2014-06-15T11:00:46Z 754.00 2014-06-15T11:00:47Z 753.80 2014-06-15T11:00:49Z 753.80 2014-06-15T11:00:52Z 753.80 2014-06-15T11:00:53Z 753.80 2014-06-15T11:00:54Z 753.80 2014-06-15T11:00:55Z 753.80 2014-06-15T11:00:56Z 753.40 2014-06-15T11:01:01Z 753.20 2014-06-15T11:01:02Z 753.20 2014-06-15T11:01:03Z 753.20 2014-06-15T11:01:04Z 753.20 2014-06-15T11:01:05Z 753.00 2014-06-15T11:01:06Z 753.00 2014-06-15T11:01:07Z 751.80 2014-06-15T11:01:09Z 751.40 2014-06-15T11:01:10Z 751.00 2014-06-15T11:01:11Z 751.00 2014-06-15T11:01:12Z 751.00 2014-06-15T11:01:13Z 751.00 2014-06-15T11:01:17Z 750.40 2014-06-15T11:01:18Z 748.40 2014-06-15T11:01:21Z 747.40 2014-06-15T11:01:22Z 746.80 2014-06-15T11:01:23Z 746.60 2014-06-15T11:01:24Z 746.60 2014-06-15T11:01:25Z 746.60 2014-06-15T11:01:26Z 746.60 2014-06-15T11:01:27Z 746.60 2014-06-15T11:01:28Z 746.60 2014-06-15T11:01:38Z 746.20 2014-06-15T11:01:39Z 744.80 2014-06-15T11:01:44Z 744.60 2014-06-15T11:01:45Z 744.20 2014-06-15T11:01:46Z 743.60 2014-06-15T11:01:47Z 743.20 2014-06-15T11:01:48Z 742.60 2014-06-15T11:01:49Z 741.20 2014-06-15T11:01:53Z 740.80 2014-06-15T11:01:54Z 740.60 2014-06-15T11:01:55Z 740.40 2014-06-15T11:01:56Z 740.20 2014-06-15T11:01:57Z 740.00 2014-06-15T11:01:58Z 739.00 2014-06-15T11:02:00Z 737.80 2014-06-15T11:02:02Z 737.20 2014-06-15T11:02:03Z 736.80 2014-06-15T11:02:04Z 736.00 2014-06-15T11:02:05Z 735.20 2014-06-15T11:02:06Z 734.40 2014-06-15T11:02:07Z 734.00 2014-06-15T11:02:08Z 733.40 2014-06-15T11:02:09Z 732.80 2014-06-15T11:02:10Z 732.40 2014-06-15T11:02:11Z 731.20 2014-06-15T11:02:13Z 730.40 2014-06-15T11:02:14Z 729.80 2014-06-15T11:02:15Z 729.20 2014-06-15T11:02:16Z 728.40 2014-06-15T11:02:19Z 728.20 2014-06-15T11:02:20Z 727.80 2014-06-15T11:02:21Z 727.40 2014-06-15T11:02:22Z 727.00 2014-06-15T11:02:23Z 726.80 2014-06-15T11:02:24Z 726.60 2014-06-15T11:02:26Z 726.40 2014-06-15T11:02:28Z 726.20 2014-06-15T11:02:29Z 726.20 2014-06-15T11:02:30Z 726.00 2014-06-15T11:02:31Z 725.60 2014-06-15T11:02:32Z 725.20 2014-06-15T11:02:33Z 724.60 2014-06-15T11:02:34Z 724.00 2014-06-15T11:02:35Z 723.40 2014-06-15T11:02:36Z 722.80 2014-06-15T11:02:37Z 722.20 2014-06-15T11:02:38Z 721.20 2014-06-15T11:02:39Z 720.20 2014-06-15T11:02:40Z 719.40 2014-06-15T11:02:41Z 718.60 2014-06-15T11:02:42Z 717.60 2014-06-15T11:02:43Z 717.20 2014-06-15T11:02:44Z 716.20 2014-06-15T11:02:46Z 715.80 2014-06-15T11:02:47Z 715.20 2014-06-15T11:02:48Z 715.60 2014-06-15T11:02:49Z 716.00 2014-06-15T11:02:50Z 716.40 2014-06-15T11:02:51Z 716.80 2014-06-15T11:02:54Z 716.40 2014-06-15T11:02:55Z 716.20 2014-06-15T11:02:56Z 716.00 2014-06-15T11:02:57Z 716.00 2014-06-15T11:02:58Z 716.00 2014-06-15T11:03:00Z 715.40 2014-06-15T11:03:01Z 715.00 2014-06-15T11:03:02Z 714.80 2014-06-15T11:03:03Z 714.60 2014-06-15T11:03:04Z 714.60 2014-06-15T11:03:05Z 715.00 2014-06-15T11:03:06Z 715.80 2014-06-15T11:03:07Z 716.40 2014-06-15T11:03:08Z 716.40 2014-06-15T11:03:09Z 716.40 2014-06-15T11:03:10Z 715.80 2014-06-15T11:03:11Z 714.60 2014-06-15T11:03:12Z 713.80 2014-06-15T11:03:13Z 712.80 2014-06-15T11:03:14Z 712.00 2014-06-15T11:03:15Z 711.00 2014-06-15T11:03:16Z 710.00 2014-06-15T11:03:17Z 708.60 2014-06-15T11:03:18Z 707.00 2014-06-15T11:03:19Z 705.20 2014-06-15T11:03:20Z 705.80 2014-06-15T11:03:21Z 706.40 2014-06-15T11:03:22Z 706.80 2014-06-15T11:03:23Z 707.20 2014-06-15T11:03:24Z 707.40 2014-06-15T11:03:25Z 707.60 2014-06-15T11:03:26Z 708.00 2014-06-15T11:03:31Z 707.60 2014-06-15T11:03:35Z 706.00 2014-06-15T11:03:40Z 704.80 2014-06-15T11:03:43Z 704.60 2014-06-15T11:03:44Z 704.40 2014-06-15T11:03:45Z 704.40 2014-06-15T11:03:46Z 704.40 2014-06-15T11:03:47Z 704.40 2014-06-15T11:03:57Z 704.40 2014-06-15T11:04:06Z 704.40 2014-06-15T11:04:18Z 704.40 2014-06-15T11:04:28Z 704.20 2014-06-15T11:04:37Z 703.60 2014-06-15T11:04:38Z 701.00 2014-06-15T11:04:41Z 699.20 2014-06-15T11:04:44Z 698.60 2014-06-15T11:04:45Z 698.20 2014-06-15T11:04:46Z 697.80 2014-06-15T11:04:47Z 697.20 2014-06-15T11:04:48Z 696.40 2014-06-15T11:04:49Z 694.40 2014-06-15T11:04:50Z 692.20 2014-06-15T11:04:51Z 690.00 2014-06-15T11:04:52Z 687.60 2014-06-15T11:04:53Z 685.80 2014-06-15T11:04:54Z 685.60 2014-06-15T11:04:55Z 683.80 2014-06-15T11:04:56Z 682.20 2014-06-15T11:04:57Z 680.60 2014-06-15T11:04:58Z 679.60 2014-06-15T11:04:59Z 678.60 2014-06-15T11:05:00Z 677.80 2014-06-15T11:05:01Z 677.60 2014-06-15T11:05:02Z 677.80 2014-06-15T11:05:03Z 678.00 2014-06-15T11:05:04Z 678.40 2014-06-15T11:05:05Z 679.20 2014-06-15T11:05:06Z 679.80 2014-06-15T11:05:07Z 680.40 2014-06-15T11:05:08Z 680.80 2014-06-15T11:05:09Z 681.00 2014-06-15T11:05:10Z 681.40 2014-06-15T11:05:11Z 681.60 2014-06-15T11:05:12Z 683.60 2014-06-15T11:05:24Z 682.40 2014-06-15T11:05:28Z 681.60 2014-06-15T11:05:29Z 681.20 2014-06-15T11:05:30Z 680.60 2014-06-15T11:05:31Z 680.80 2014-06-15T11:05:32Z 681.20 2014-06-15T11:05:33Z 681.80 2014-06-15T11:05:34Z 683.00 2014-06-15T11:05:37Z 685.60 2014-06-15T11:05:43Z 684.00 2014-06-15T11:05:47Z 683.20 2014-06-15T11:05:48Z 682.40 2014-06-15T11:05:49Z 681.80 2014-06-15T11:05:50Z 681.20 2014-06-15T11:05:51Z 680.80 2014-06-15T11:05:52Z 679.80 2014-06-15T11:05:58Z 678.20 2014-06-15T11:06:00Z 677.20 2014-06-15T11:06:01Z 676.60 2014-06-15T11:06:02Z 675.60 2014-06-15T11:06:03Z 674.60 2014-06-15T11:06:04Z 673.60 2014-06-15T11:06:05Z 672.80 2014-06-15T11:06:06Z 673.00 2014-06-15T11:06:07Z 672.60 2014-06-15T11:06:08Z 672.20 2014-06-15T11:06:09Z 671.20 2014-06-15T11:06:11Z 669.60 2014-06-15T11:06:13Z 668.40 2014-06-15T11:06:14Z 667.20 2014-06-15T11:06:15Z 666.00 2014-06-15T11:06:16Z 665.00 2014-06-15T11:06:17Z 663.40 2014-06-15T11:06:18Z 662.60 2014-06-15T11:06:19Z 662.20 2014-06-15T11:06:20Z 662.00 2014-06-15T11:06:21Z 661.60 2014-06-15T11:06:24Z 661.20 2014-06-15T11:06:25Z 659.20 2014-06-15T11:06:30Z 658.00 2014-06-15T11:06:31Z 656.80 2014-06-15T11:06:34Z 656.60 2014-06-15T11:06:35Z 656.20 2014-06-15T11:06:36Z 656.00 2014-06-15T11:06:37Z 655.80 2014-06-15T11:06:38Z 656.00 2014-06-15T11:06:39Z 656.20 2014-06-15T11:06:40Z 656.00 2014-06-15T11:06:41Z 656.00 2014-06-15T11:06:42Z 656.20 2014-06-15T11:06:43Z 656.80 2014-06-15T11:06:44Z 657.20 2014-06-15T11:06:45Z 657.40 2014-06-15T11:06:46Z 657.20 2014-06-15T11:06:47Z 657.20 2014-06-15T11:06:48Z 657.20 2014-06-15T11:06:49Z 657.00 2014-06-15T11:06:50Z 657.20 2014-06-15T11:06:51Z 657.80 2014-06-15T11:06:52Z 658.40 2014-06-15T11:06:53Z 658.60 2014-06-15T11:06:54Z 658.80 2014-06-15T11:07:00Z 658.80 2014-06-15T11:07:07Z 658.40 2014-06-15T11:07:13Z 658.00 2014-06-15T11:07:14Z 657.60 2014-06-15T11:07:17Z 657.60 2014-06-15T11:07:18Z 657.60 2014-06-15T11:07:19Z 657.60 2014-06-15T11:07:20Z 657.60 2014-06-15T11:07:21Z 657.00 2014-06-15T11:07:25Z 656.40 2014-06-15T11:07:26Z 655.80 2014-06-15T11:07:27Z 655.40 2014-06-15T11:07:28Z 655.00 2014-06-15T11:07:29Z 654.60 2014-06-15T11:07:30Z 651.60 2014-06-15T11:07:36Z 650.60 2014-06-15T11:07:38Z 650.00 2014-06-15T11:07:39Z 649.40 2014-06-15T11:07:40Z 648.80 2014-06-15T11:07:41Z 648.20 2014-06-15T11:07:42Z 646.20 2014-06-15T11:07:45Z 645.20 2014-06-15T11:07:46Z 644.80 2014-06-15T11:07:47Z 644.00 2014-06-15T11:07:48Z 643.00 2014-06-15T11:07:49Z 642.20 2014-06-15T11:07:50Z 641.60 2014-06-15T11:07:51Z 641.40 2014-06-15T11:07:52Z 641.20 2014-06-15T11:07:53Z 640.80 2014-06-15T11:07:54Z 640.40 2014-06-15T11:07:55Z 640.40 2014-06-15T11:07:56Z 640.20 2014-06-15T11:07:57Z 640.40 2014-06-15T11:07:58Z 640.00 2014-06-15T11:08:00Z 640.40 2014-06-15T11:08:03Z 640.60 2014-06-15T11:08:04Z 640.60 2014-06-15T11:08:05Z 640.80 2014-06-15T11:08:06Z 640.40 2014-06-15T11:08:08Z 640.20 2014-06-15T11:08:09Z 639.60 2014-06-15T11:08:10Z 639.00 2014-06-15T11:08:11Z 638.00 2014-06-15T11:08:12Z 637.00 2014-06-15T11:08:13Z 636.40 2014-06-15T11:08:14Z 635.60 2014-06-15T11:08:15Z 634.40 2014-06-15T11:08:16Z 632.80 2014-06-15T11:08:17Z 631.00 2014-06-15T11:08:18Z 629.40 2014-06-15T11:08:19Z 628.00 2014-06-15T11:08:20Z 626.60 2014-06-15T11:08:21Z 625.60 2014-06-15T11:08:22Z 624.60 2014-06-15T11:08:23Z 623.40 2014-06-15T11:08:24Z 622.00 2014-06-15T11:08:25Z 620.60 2014-06-15T11:08:26Z 619.00 2014-06-15T11:08:27Z 617.60 2014-06-15T11:08:28Z 616.20 2014-06-15T11:08:29Z 615.00 2014-06-15T11:08:30Z 616.00 2014-06-15T11:08:31Z 617.00 2014-06-15T11:08:32Z 618.00 2014-06-15T11:08:33Z 618.60 2014-06-15T11:08:34Z 618.80 2014-06-15T11:08:35Z 619.00 2014-06-15T11:08:36Z 619.20 2014-06-15T11:08:37Z 619.00 2014-06-15T11:08:38Z 618.20 2014-06-15T11:08:39Z 617.80 2014-06-15T11:08:40Z 616.20 2014-06-15T11:08:45Z 613.20 2014-06-15T11:08:49Z 612.80 2014-06-15T11:08:50Z 612.80 2014-06-15T11:08:54Z 612.80 2014-06-15T11:09:03Z 612.80 2014-06-15T11:09:18Z 612.80 2014-06-15T11:09:23Z 612.00 2014-06-15T11:09:27Z 611.20 2014-06-15T11:09:32Z 611.40 2014-06-15T11:09:36Z 614.00 2014-06-15T11:09:40Z 620.00 2014-06-15T11:09:46Z 620.80 2014-06-15T11:09:47Z 621.40 2014-06-15T11:09:48Z 622.00 2014-06-15T11:09:49Z 622.80 2014-06-15T11:09:50Z 623.40 2014-06-15T11:09:51Z 624.20 2014-06-15T11:09:52Z 629.40 2014-06-15T11:09:59Z 630.20 2014-06-15T11:10:01Z 630.40 2014-06-15T11:10:02Z 630.80 2014-06-15T11:10:03Z 631.40 2014-06-15T11:10:04Z 631.80 2014-06-15T11:10:05Z 634.00 2014-06-15T11:10:10Z 633.60 2014-06-15T11:10:11Z 633.60 2014-06-15T11:10:12Z 633.60 2014-06-15T11:10:13Z 633.80 2014-06-15T11:10:14Z 633.80 2014-06-15T11:10:15Z 629.80 2014-06-15T11:10:21Z 628.40 2014-06-15T11:10:25Z 628.20 2014-06-15T11:10:26Z 628.00 2014-06-15T11:10:27Z 627.80 2014-06-15T11:10:28Z 627.60 2014-06-15T11:10:29Z 627.80 2014-06-15T11:10:32Z 628.00 2014-06-15T11:10:33Z 628.20 2014-06-15T11:10:34Z 628.20 2014-06-15T11:10:35Z 628.60 2014-06-15T11:10:40Z 629.00 2014-06-15T11:10:46Z 630.00 2014-06-15T11:10:50Z 630.20 2014-06-15T11:10:51Z 630.20 2014-06-15T11:10:52Z 630.40 2014-06-15T11:10:53Z 630.60 2014-06-15T11:10:54Z 630.80 2014-06-15T11:10:55Z 631.00 2014-06-15T11:10:56Z 630.20 2014-06-15T11:10:57Z 628.80 2014-06-15T11:10:58Z 627.20 2014-06-15T11:10:59Z 625.60 2014-06-15T11:11:00Z 624.00 2014-06-15T11:11:01Z 622.40 2014-06-15T11:11:02Z 621.60 2014-06-15T11:11:04Z 619.40 2014-06-15T11:11:06Z 618.20 2014-06-15T11:11:07Z 617.00 2014-06-15T11:11:08Z 615.60 2014-06-15T11:11:09Z 614.40 2014-06-15T11:11:10Z 613.00 2014-06-15T11:11:11Z 613.40 2014-06-15T11:11:14Z 614.20 2014-06-15T11:11:18Z 612.80 2014-06-15T11:11:20Z 611.80 2014-06-15T11:11:21Z 611.20 2014-06-15T11:11:22Z 610.60 2014-06-15T11:11:23Z 609.80 2014-06-15T11:11:24Z 609.20 2014-06-15T11:11:25Z 608.60 2014-06-15T11:11:26Z 608.20 2014-06-15T11:11:27Z 608.00 2014-06-15T11:11:28Z 606.80 2014-06-15T11:11:30Z 606.20 2014-06-15T11:11:31Z 605.60 2014-06-15T11:11:32Z 605.20 2014-06-15T11:11:33Z 604.80 2014-06-15T11:11:34Z 604.60 2014-06-15T11:11:35Z 603.00 2014-06-15T11:11:41Z 602.60 2014-06-15T11:11:44Z 602.40 2014-06-15T11:11:45Z 602.40 2014-06-15T11:11:46Z 602.60 2014-06-15T11:11:47Z 602.80 2014-06-15T11:11:48Z 603.00 2014-06-15T11:11:50Z 603.20 2014-06-15T11:11:51Z 603.20 2014-06-15T11:11:52Z 603.20 2014-06-15T11:11:53Z 603.40 2014-06-15T11:11:54Z 603.60 2014-06-15T11:11:56Z 604.00 2014-06-15T11:11:58Z 604.20 2014-06-15T11:11:59Z 604.20 2014-06-15T11:12:00Z 604.20 2014-06-15T11:12:01Z 604.20 2014-06-15T11:12:02Z 604.20 2014-06-15T11:12:03Z 604.60 2014-06-15T11:12:04Z 605.00 2014-06-15T11:12:06Z 605.20 2014-06-15T11:12:07Z 605.60 2014-06-15T11:12:08Z 606.00 2014-06-15T11:12:09Z 606.40 2014-06-15T11:12:10Z 607.00 2014-06-15T11:12:11Z 608.20 2014-06-15T11:12:13Z 608.60 2014-06-15T11:12:14Z 609.20 2014-06-15T11:12:15Z 609.60 2014-06-15T11:12:16Z 609.80 2014-06-15T11:12:17Z 610.80 2014-06-15T11:12:21Z 610.80 2014-06-15T11:12:22Z 611.00 2014-06-15T11:12:23Z 610.80 2014-06-15T11:12:24Z 610.60 2014-06-15T11:12:25Z 610.00 2014-06-15T11:12:26Z 609.60 2014-06-15T11:12:27Z 607.80 2014-06-15T11:12:30Z 607.20 2014-06-15T11:12:31Z 606.40 2014-06-15T11:12:32Z 605.60 2014-06-15T11:12:33Z 605.00 2014-06-15T11:12:34Z 604.00 2014-06-15T11:12:37Z 604.00 2014-06-15T11:12:47Z 604.00 2014-06-15T11:13:00Z 603.60 2014-06-15T11:13:06Z 602.80 2014-06-15T11:13:09Z 602.60 2014-06-15T11:13:10Z 602.40 2014-06-15T11:13:11Z 602.20 2014-06-15T11:13:12Z 601.80 2014-06-15T11:13:13Z 601.40 2014-06-15T11:13:14Z 600.80 2014-06-15T11:13:15Z 600.20 2014-06-15T11:13:16Z 599.80 2014-06-15T11:13:17Z 599.40 2014-06-15T11:13:18Z 599.00 2014-06-15T11:13:19Z 598.60 2014-06-15T11:13:20Z 598.20 2014-06-15T11:13:21Z 597.60 2014-06-15T11:13:22Z 596.80 2014-06-15T11:13:23Z 596.00 2014-06-15T11:13:24Z 595.20 2014-06-15T11:13:25Z 594.00 2014-06-15T11:13:26Z 592.60 2014-06-15T11:13:27Z 592.00 2014-06-15T11:13:28Z 591.80 2014-06-15T11:13:29Z 591.60 2014-06-15T11:13:30Z 591.60 2014-06-15T11:13:31Z 591.60 2014-06-15T11:13:32Z 591.60 2014-06-15T11:13:34Z 591.20 2014-06-15T11:13:35Z 588.80 2014-06-15T11:13:37Z 586.20 2014-06-15T11:13:39Z 585.20 2014-06-15T11:13:40Z 584.20 2014-06-15T11:13:41Z 583.20 2014-06-15T11:13:42Z 582.20 2014-06-15T11:13:43Z 581.00 2014-06-15T11:13:44Z 580.00 2014-06-15T11:13:45Z 579.00 2014-06-15T11:13:46Z 578.00 2014-06-15T11:13:47Z 577.00 2014-06-15T11:13:48Z 575.80 2014-06-15T11:13:49Z 575.40 2014-06-15T11:13:50Z 575.40 2014-06-15T11:13:51Z 575.40 2014-06-15T11:13:52Z 575.00 2014-06-15T11:13:53Z 574.40 2014-06-15T11:13:54Z 573.80 2014-06-15T11:13:55Z 573.20 2014-06-15T11:13:56Z 571.80 2014-06-15T11:13:57Z 571.00 2014-06-15T11:13:58Z 570.80 2014-06-15T11:13:59Z 570.60 2014-06-15T11:14:00Z 570.40 2014-06-15T11:14:01Z 570.20 2014-06-15T11:14:02Z 569.80 2014-06-15T11:14:03Z 569.60 2014-06-15T11:14:04Z 569.20 2014-06-15T11:14:05Z 568.80 2014-06-15T11:14:06Z 568.80 2014-06-15T11:14:07Z 568.80 2014-06-15T11:14:13Z 568.80 2014-06-15T11:14:17Z 568.80 2014-06-15T11:14:18Z 568.80 2014-06-15T11:14:19Z 568.80 2014-06-15T11:14:20Z 568.80 2014-06-15T11:14:21Z 568.00 2014-06-15T11:14:25Z 567.00 2014-06-15T11:14:28Z 566.60 2014-06-15T11:14:29Z 566.20 2014-06-15T11:14:30Z 565.60 2014-06-15T11:14:31Z 565.40 2014-06-15T11:14:32Z 564.80 2014-06-15T11:14:36Z 564.80 2014-06-15T11:14:37Z 564.80 2014-06-15T11:14:38Z 564.80 2014-06-15T11:14:39Z 564.00 2014-06-15T11:14:43Z 564.00 2014-06-15T11:14:44Z 564.00 2014-06-15T11:14:45Z 564.00 2014-06-15T11:14:46Z 564.00 2014-06-15T11:14:47Z 564.00 2014-06-15T11:14:48Z 564.00 2014-06-15T11:14:49Z 562.60 2014-06-15T11:14:53Z 562.60 2014-06-15T11:14:54Z 562.60 2014-06-15T11:14:55Z 562.60 2014-06-15T11:14:56Z 563.00 2014-06-15T11:14:57Z 563.00 2014-06-15T11:14:58Z 563.60 2014-06-15T11:15:01Z 563.60 2014-06-15T11:15:02Z 563.60 2014-06-15T11:15:03Z 563.40 2014-06-15T11:15:04Z 563.40 2014-06-15T11:15:05Z 563.60 2014-06-15T11:15:09Z 564.00 2014-06-15T11:15:10Z 564.80 2014-06-15T11:15:11Z 565.60 2014-06-15T11:15:12Z 566.20 2014-06-15T11:15:13Z 569.80 2014-06-15T11:15:18Z 574.20 2014-06-15T11:15:23Z 575.80 2014-06-15T11:15:26Z 576.60 2014-06-15T11:15:27Z 578.40 2014-06-15T11:15:31Z 578.80 2014-06-15T11:15:37Z 579.20 2014-06-15T11:15:46Z 580.20 2014-06-15T11:15:51Z 580.60 2014-06-15T11:15:52Z 581.00 2014-06-15T11:15:53Z 581.40 2014-06-15T11:15:54Z 581.60 2014-06-15T11:15:55Z 581.80 2014-06-15T11:15:56Z 582.00 2014-06-15T11:15:57Z 582.40 2014-06-15T11:16:03Z 582.60 2014-06-15T11:16:05Z 582.80 2014-06-15T11:16:06Z 583.00 2014-06-15T11:16:07Z 583.00 2014-06-15T11:16:08Z 582.80 2014-06-15T11:16:09Z 581.80 2014-06-15T11:16:14Z 581.80 2014-06-15T11:16:17Z 581.80 2014-06-15T11:16:18Z 581.80 2014-06-15T11:16:19Z 581.80 2014-06-15T11:16:20Z 581.80 2014-06-15T11:16:21Z 581.80 2014-06-15T11:16:33Z 581.80 2014-06-15T11:16:47Z 581.80 2014-06-15T11:17:02Z 581.80 2014-06-15T11:17:18Z 581.80 2014-06-15T11:17:33Z 581.80 2014-06-15T11:17:48Z 581.80 2014-06-15T11:17:59Z 581.80 2014-06-15T11:18:10Z 581.60 2014-06-15T11:18:18Z 580.60 2014-06-15T11:18:23Z 580.40 2014-06-15T11:18:25Z 579.20 2014-06-15T11:18:29Z 578.60 2014-06-15T11:18:30Z 578.00 2014-06-15T11:18:31Z 577.20 2014-06-15T11:18:32Z 576.60 2014-06-15T11:18:33Z 576.20 2014-06-15T11:18:34Z 575.60 2014-06-15T11:18:35Z 574.80 2014-06-15T11:18:36Z 573.80 2014-06-15T11:18:37Z 572.80 2014-06-15T11:18:38Z 571.60 2014-06-15T11:18:39Z 570.60 2014-06-15T11:18:40Z 569.20 2014-06-15T11:18:41Z 567.60 2014-06-15T11:18:42Z 566.20 2014-06-15T11:18:43Z 564.60 2014-06-15T11:18:44Z 564.20 2014-06-15T11:18:45Z 563.80 2014-06-15T11:18:46Z 563.00 2014-06-15T11:18:47Z 562.60 2014-06-15T11:18:48Z 562.60 2014-06-15T11:18:49Z 562.20 2014-06-15T11:18:52Z 557.80 2014-06-15T11:18:57Z 556.40 2014-06-15T11:18:58Z 555.80 2014-06-15T11:18:59Z 554.80 2014-06-15T11:19:00Z 553.80 2014-06-15T11:19:01Z 552.60 2014-06-15T11:19:02Z 552.00 2014-06-15T11:19:03Z 551.20 2014-06-15T11:19:04Z 549.40 2014-06-15T11:19:05Z 548.00 2014-06-15T11:19:06Z 546.60 2014-06-15T11:19:07Z 545.40 2014-06-15T11:19:08Z 544.60 2014-06-15T11:19:09Z 543.80 2014-06-15T11:19:10Z 543.40 2014-06-15T11:19:11Z 543.00 2014-06-15T11:19:12Z 542.60 2014-06-15T11:19:13Z 542.40 2014-06-15T11:19:14Z 541.80 2014-06-15T11:19:15Z 541.40 2014-06-15T11:19:16Z 541.20 2014-06-15T11:19:17Z 540.60 2014-06-15T11:19:18Z 540.00 2014-06-15T11:19:19Z 539.60 2014-06-15T11:19:20Z 538.60 2014-06-15T11:19:21Z 537.80 2014-06-15T11:19:22Z 537.00 2014-06-15T11:19:23Z 536.20 2014-06-15T11:19:24Z 535.60 2014-06-15T11:19:25Z 535.80 2014-06-15T11:19:26Z 535.80 2014-06-15T11:19:27Z 535.60 2014-06-15T11:19:28Z 535.60 2014-06-15T11:19:29Z 535.20 2014-06-15T11:19:30Z 534.80 2014-06-15T11:19:31Z 534.20 2014-06-15T11:19:32Z 534.00 2014-06-15T11:19:33Z 533.80 2014-06-15T11:19:34Z 533.60 2014-06-15T11:19:35Z 533.40 2014-06-15T11:19:36Z 533.20 2014-06-15T11:19:37Z 533.00 2014-06-15T11:19:38Z 533.00 2014-06-15T11:19:39Z 532.60 2014-06-15T11:19:40Z 531.80 2014-06-15T11:19:41Z 531.20 2014-06-15T11:19:42Z 530.80 2014-06-15T11:19:43Z 530.40 2014-06-15T11:19:44Z 530.20 2014-06-15T11:19:45Z 530.20 2014-06-15T11:19:46Z 530.20 2014-06-15T11:19:47Z 530.00 2014-06-15T11:19:48Z 529.00 2014-06-15T11:19:51Z 527.20 2014-06-15T11:19:53Z 526.40 2014-06-15T11:19:54Z 525.60 2014-06-15T11:19:55Z 524.60 2014-06-15T11:19:56Z 523.40 2014-06-15T11:19:57Z 522.80 2014-06-15T11:19:58Z 522.60 2014-06-15T11:19:59Z 522.40 2014-06-15T11:20:00Z 522.20 2014-06-15T11:20:01Z 522.00 2014-06-15T11:20:02Z 521.40 2014-06-15T11:20:03Z 519.60 2014-06-15T11:20:04Z 518.40 2014-06-15T11:20:05Z 517.40 2014-06-15T11:20:06Z 516.00 2014-06-15T11:20:07Z 514.80 2014-06-15T11:20:08Z 513.80 2014-06-15T11:20:09Z 512.80 2014-06-15T11:20:10Z 512.80 2014-06-15T11:20:11Z 512.80 2014-06-15T11:20:12Z 512.80 2014-06-15T11:20:13Z 512.80 2014-06-15T11:20:14Z 512.60 2014-06-15T11:20:15Z 512.20 2014-06-15T11:20:16Z 511.80 2014-06-15T11:20:17Z 511.20 2014-06-15T11:20:18Z 510.20 2014-06-15T11:20:19Z 509.00 2014-06-15T11:20:20Z 507.60 2014-06-15T11:20:21Z 506.60 2014-06-15T11:20:22Z 506.60 2014-06-15T11:20:23Z 506.60 2014-06-15T11:20:24Z 506.60 2014-06-15T11:20:25Z 506.60 2014-06-15T11:20:26Z 506.60 2014-06-15T11:20:27Z 506.60 2014-06-15T11:20:28Z 506.60 2014-06-15T11:20:29Z 506.00 2014-06-15T11:20:30Z 505.20 2014-06-15T11:20:31Z 504.40 2014-06-15T11:20:32Z 503.80 2014-06-15T11:20:33Z 502.60 2014-06-15T11:20:35Z 502.00 2014-06-15T11:20:36Z 501.40 2014-06-15T11:20:37Z 500.60 2014-06-15T11:20:38Z 499.60 2014-06-15T11:20:39Z 498.60 2014-06-15T11:20:40Z 497.20 2014-06-15T11:20:41Z 495.60 2014-06-15T11:20:42Z 494.00 2014-06-15T11:20:43Z 492.40 2014-06-15T11:20:44Z 491.80 2014-06-15T11:20:45Z 491.40 2014-06-15T11:20:46Z 491.00 2014-06-15T11:20:47Z 490.40 2014-06-15T11:20:48Z 490.20 2014-06-15T11:20:49Z 490.20 2014-06-15T11:20:50Z 490.20 2014-06-15T11:20:52Z 489.40 2014-06-15T11:21:03Z 488.20 2014-06-15T11:21:05Z 487.60 2014-06-15T11:21:06Z 487.20 2014-06-15T11:21:07Z 487.00 2014-06-15T11:21:08Z 486.80 2014-06-15T11:21:09Z 486.60 2014-06-15T11:21:10Z 486.60 2014-06-15T11:21:13Z 486.60 2014-06-15T11:21:14Z 486.60 2014-06-15T11:21:15Z 486.60 2014-06-15T11:21:16Z 486.60 2014-06-15T11:21:17Z 486.60 2014-06-15T11:21:18Z 486.00 2014-06-15T11:21:24Z 485.80 2014-06-15T11:21:29Z 485.80 2014-06-15T11:21:35Z 485.80 2014-06-15T11:21:39Z 485.80 2014-06-15T11:21:46Z 485.60 2014-06-15T11:21:53Z 485.60 2014-06-15T11:21:59Z 485.60 2014-06-15T11:22:00Z 485.60 2014-06-15T11:22:01Z 485.60 2014-06-15T11:22:02Z 485.60 2014-06-15T11:22:05Z 485.60 2014-06-15T11:22:13Z 485.00 2014-06-15T11:22:19Z 484.40 2014-06-15T11:22:25Z 484.40 2014-06-15T11:22:33Z 484.40 2014-06-15T11:22:44Z 483.40 2014-06-15T11:22:52Z 483.20 2014-06-15T11:22:53Z 483.00 2014-06-15T11:22:54Z 482.80 2014-06-15T11:22:55Z 482.80 2014-06-15T11:22:56Z 482.60 2014-06-15T11:22:57Z 482.40 2014-06-15T11:22:58Z 482.20 2014-06-15T11:22:59Z 481.80 2014-06-15T11:23:00Z 481.60 2014-06-15T11:23:01Z 481.20 2014-06-15T11:23:02Z 481.00 2014-06-15T11:23:03Z 480.20 2014-06-15T11:23:05Z 479.60 2014-06-15T11:23:06Z 479.00 2014-06-15T11:23:07Z 478.60 2014-06-15T11:23:08Z 478.20 2014-06-15T11:23:09Z 477.60 2014-06-15T11:23:10Z 477.40 2014-06-15T11:23:11Z 476.60 2014-06-15T11:23:12Z 476.00 2014-06-15T11:23:13Z 475.40 2014-06-15T11:23:14Z 474.60 2014-06-15T11:23:15Z 474.20 2014-06-15T11:23:16Z 474.00 2014-06-15T11:23:17Z 473.60 2014-06-15T11:23:18Z 473.20 2014-06-15T11:23:19Z 472.80 2014-06-15T11:23:20Z 472.40 2014-06-15T11:23:21Z 471.80 2014-06-15T11:23:22Z 471.40 2014-06-15T11:23:23Z 470.40 2014-06-15T11:23:24Z 469.40 2014-06-15T11:23:25Z 468.40 2014-06-15T11:23:26Z 467.60 2014-06-15T11:23:27Z 466.80 2014-06-15T11:23:28Z 466.40 2014-06-15T11:23:29Z 466.00 2014-06-15T11:23:30Z 465.80 2014-06-15T11:23:31Z 465.40 2014-06-15T11:23:32Z 465.20 2014-06-15T11:23:33Z 465.00 2014-06-15T11:23:34Z 464.80 2014-06-15T11:23:35Z 464.60 2014-06-15T11:23:36Z 464.40 2014-06-15T11:23:37Z 463.80 2014-06-15T11:23:38Z 463.60 2014-06-15T11:23:39Z 463.20 2014-06-15T11:23:40Z 462.80 2014-06-15T11:23:41Z 462.40 2014-06-15T11:23:42Z 462.20 2014-06-15T11:23:43Z 462.00 2014-06-15T11:23:44Z 461.80 2014-06-15T11:23:45Z 461.60 2014-06-15T11:23:46Z 461.60 2014-06-15T11:23:47Z 461.60 2014-06-15T11:23:48Z 461.60 2014-06-15T11:23:49Z 461.80 2014-06-15T11:23:50Z 461.80 2014-06-15T11:23:51Z 462.00 2014-06-15T11:23:52Z 462.00 2014-06-15T11:23:53Z 462.00 2014-06-15T11:23:54Z 462.00 2014-06-15T11:23:55Z 462.00 2014-06-15T11:23:56Z 462.00 2014-06-15T11:23:57Z 462.20 2014-06-15T11:23:58Z 462.20 2014-06-15T11:23:59Z 462.00 2014-06-15T11:24:00Z 462.00 2014-06-15T11:24:01Z 461.80 2014-06-15T11:24:02Z 461.80 2014-06-15T11:24:03Z 461.80 2014-06-15T11:24:04Z 461.80 2014-06-15T11:24:05Z 461.20 2014-06-15T11:24:12Z 460.40 2014-06-15T11:24:19Z 459.00 2014-06-15T11:24:25Z 458.60 2014-06-15T11:24:27Z 458.40 2014-06-15T11:24:29Z 457.80 2014-06-15T11:24:31Z 457.20 2014-06-15T11:24:34Z 455.60 2014-06-15T11:24:41Z 453.80 2014-06-15T11:24:47Z 453.20 2014-06-15T11:24:48Z 452.20 2014-06-15T11:24:51Z 451.60 2014-06-15T11:24:53Z 450.80 2014-06-15T11:24:57Z 450.60 2014-06-15T11:24:58Z 450.40 2014-06-15T11:24:59Z 450.20 2014-06-15T11:25:00Z 450.00 2014-06-15T11:25:01Z 449.40 2014-06-15T11:25:06Z 449.20 2014-06-15T11:25:07Z 449.20 2014-06-15T11:25:08Z 449.20 2014-06-15T11:25:09Z 449.00 2014-06-15T11:25:10Z 447.60 2014-06-15T11:25:14Z 445.40 2014-06-15T11:25:17Z 444.60 2014-06-15T11:25:18Z 443.60 2014-06-15T11:25:19Z 443.00 2014-06-15T11:25:20Z 441.20 2014-06-15T11:25:23Z 440.60 2014-06-15T11:25:24Z 440.00 2014-06-15T11:25:25Z 439.40 2014-06-15T11:25:26Z 438.80 2014-06-15T11:25:27Z 437.00 2014-06-15T11:25:30Z 436.60 2014-06-15T11:25:31Z 436.00 2014-06-15T11:25:32Z 435.40 2014-06-15T11:25:33Z 434.60 2014-06-15T11:25:34Z 434.20 2014-06-15T11:25:36Z 433.80 2014-06-15T11:25:37Z 433.40 2014-06-15T11:25:38Z 433.20 2014-06-15T11:25:39Z 433.00 2014-06-15T11:25:40Z 432.80 2014-06-15T11:25:41Z 432.20 2014-06-15T11:25:46Z 432.00 2014-06-15T11:25:47Z 431.80 2014-06-15T11:25:48Z 431.20 2014-06-15T11:25:49Z 430.60 2014-06-15T11:25:50Z 429.80 2014-06-15T11:25:51Z 429.20 2014-06-15T11:25:52Z 428.60 2014-06-15T11:25:53Z 428.20 2014-06-15T11:25:54Z 427.60 2014-06-15T11:25:55Z 427.20 2014-06-15T11:25:56Z 426.60 2014-06-15T11:25:57Z 426.20 2014-06-15T11:25:58Z 425.80 2014-06-15T11:25:59Z 425.20 2014-06-15T11:26:00Z 424.80 2014-06-15T11:26:01Z 424.20 2014-06-15T11:26:02Z 424.00 2014-06-15T11:26:03Z 423.80 2014-06-15T11:26:04Z 423.60 2014-06-15T11:26:05Z 423.20 2014-06-15T11:26:07Z 423.00 2014-06-15T11:26:08Z 422.60 2014-06-15T11:26:09Z 422.40 2014-06-15T11:26:10Z 421.80 2014-06-15T11:26:11Z 421.40 2014-06-15T11:26:12Z 420.80 2014-06-15T11:26:13Z 420.40 2014-06-15T11:26:14Z 419.80 2014-06-15T11:26:15Z 419.40 2014-06-15T11:26:16Z 418.20 2014-06-15T11:26:18Z 417.80 2014-06-15T11:26:19Z 417.40 2014-06-15T11:26:20Z 417.00 2014-06-15T11:26:21Z 416.80 2014-06-15T11:26:22Z 416.60 2014-06-15T11:26:23Z 416.20 2014-06-15T11:26:24Z 416.00 2014-06-15T11:26:25Z 415.80 2014-06-15T11:26:27Z 415.60 2014-06-15T11:26:28Z 415.60 2014-06-15T11:26:29Z 415.60 2014-06-15T11:26:30Z 415.60 2014-06-15T11:26:31Z 415.60 2014-06-15T11:26:32Z 415.40 2014-06-15T11:26:33Z 414.80 2014-06-15T11:26:34Z 414.40 2014-06-15T11:26:35Z 413.80 2014-06-15T11:26:36Z 413.40 2014-06-15T11:26:37Z 412.80 2014-06-15T11:26:38Z 412.00 2014-06-15T11:26:39Z 411.40 2014-06-15T11:26:40Z 410.80 2014-06-15T11:26:41Z 409.80 2014-06-15T11:26:42Z 409.00 2014-06-15T11:26:43Z 408.20 2014-06-15T11:26:44Z 407.40 2014-06-15T11:26:45Z 406.00 2014-06-15T11:26:46Z 404.60 2014-06-15T11:26:47Z 403.60 2014-06-15T11:26:48Z 402.60 2014-06-15T11:26:49Z 401.40 2014-06-15T11:26:50Z 400.60 2014-06-15T11:26:51Z 399.60 2014-06-15T11:26:52Z 398.40 2014-06-15T11:26:53Z 397.20 2014-06-15T11:26:54Z 396.40 2014-06-15T11:26:55Z 395.60 2014-06-15T11:26:56Z 395.00 2014-06-15T11:26:57Z 394.20 2014-06-15T11:26:58Z 393.80 2014-06-15T11:26:59Z 393.40 2014-06-15T11:27:00Z 392.80 2014-06-15T11:27:01Z 392.20 2014-06-15T11:27:02Z 391.80 2014-06-15T11:27:03Z 391.20 2014-06-15T11:27:04Z 390.40 2014-06-15T11:27:05Z 390.40 2014-06-15T11:27:06Z 391.20 2014-06-15T11:27:07Z 392.20 2014-06-15T11:27:08Z 392.60 2014-06-15T11:27:09Z 392.80 2014-06-15T11:27:10Z 392.80 2014-06-15T11:27:11Z 392.00 2014-06-15T11:27:14Z 391.40 2014-06-15T11:27:17Z 391.00 2014-06-15T11:27:19Z 390.20 2014-06-15T11:27:22Z 390.00 2014-06-15T11:27:24Z 389.80 2014-06-15T11:27:27Z 389.60 2014-06-15T11:27:28Z 389.40 2014-06-15T11:27:29Z 389.40 2014-06-15T11:27:30Z 389.20 2014-06-15T11:27:31Z 389.20 2014-06-15T11:27:32Z 389.00 2014-06-15T11:27:35Z 389.00 2014-06-15T11:27:36Z 389.00 2014-06-15T11:27:37Z 389.00 2014-06-15T11:27:38Z 388.80 2014-06-15T11:27:39Z 388.60 2014-06-15T11:27:41Z 388.40 2014-06-15T11:27:44Z 388.60 2014-06-15T11:27:47Z 388.40 2014-06-15T11:27:48Z 388.20 2014-06-15T11:27:52Z 384.60 2014-06-15T11:27:59Z 384.80 2014-06-15T11:28:01Z 385.60 2014-06-15T11:28:03Z 386.20 2014-06-15T11:28:04Z 385.20 2014-06-15T11:28:05Z 384.60 2014-06-15T11:28:06Z 384.00 2014-06-15T11:28:07Z 383.40 2014-06-15T11:28:08Z 381.80 2014-06-15T11:28:11Z 381.40 2014-06-15T11:28:13Z 380.80 2014-06-15T11:28:15Z 380.20 2014-06-15T11:28:18Z 380.00 2014-06-15T11:28:19Z 380.40 2014-06-15T11:28:22Z 381.00 2014-06-15T11:28:24Z 381.40 2014-06-15T11:28:25Z 381.80 2014-06-15T11:28:26Z 382.20 2014-06-15T11:28:27Z 382.40 2014-06-15T11:28:28Z 382.20 2014-06-15T11:28:32Z 382.00 2014-06-15T11:28:33Z 381.80 2014-06-15T11:28:34Z 381.80 2014-06-15T11:28:35Z 381.60 2014-06-15T11:28:36Z 381.60 2014-06-15T11:28:38Z 381.40 2014-06-15T11:28:40Z 381.40 2014-06-15T11:28:41Z 381.20 2014-06-15T11:28:42Z 381.20 2014-06-15T11:28:43Z 381.00 2014-06-15T11:28:44Z 381.20 2014-06-15T11:28:48Z 381.20 2014-06-15T11:28:49Z 381.00 2014-06-15T11:28:50Z 380.60 2014-06-15T11:28:51Z 380.20 2014-06-15T11:28:52Z 379.80 2014-06-15T11:28:53Z 379.40 2014-06-15T11:28:54Z 379.00 2014-06-15T11:28:55Z 381.00 2014-06-15T11:28:58Z 381.40 2014-06-15T11:28:59Z 382.40 2014-06-15T11:29:03Z 381.40 2014-06-15T11:29:07Z 381.20 2014-06-15T11:29:08Z 381.20 2014-06-15T11:29:09Z 381.00 2014-06-15T11:29:10Z 380.80 2014-06-15T11:29:11Z 380.60 2014-06-15T11:29:12Z 380.60 2014-06-15T11:29:13Z 380.60 2014-06-15T11:29:14Z 380.40 2014-06-15T11:29:15Z 379.60 2014-06-15T11:29:19Z 380.00 2014-06-15T11:29:20Z 380.20 2014-06-15T11:29:21Z 380.80 2014-06-15T11:29:22Z 381.20 2014-06-15T11:29:23Z 382.00 2014-06-15T11:29:31Z 376.60 2014-06-15T11:29:35Z 375.80 2014-06-15T11:29:36Z 374.00 2014-06-15T11:29:39Z 373.00 2014-06-15T11:29:40Z 371.80 2014-06-15T11:29:41Z 371.60 2014-06-15T11:29:42Z 371.40 2014-06-15T11:29:43Z 371.20 2014-06-15T11:29:44Z 371.00 2014-06-15T11:29:45Z 369.80 2014-06-15T11:29:46Z 368.00 2014-06-15T11:29:47Z 366.40 2014-06-15T11:29:48Z 364.80 2014-06-15T11:29:49Z 363.60 2014-06-15T11:29:50Z 363.20 2014-06-15T11:29:51Z 362.40 2014-06-15T11:29:52Z 361.40 2014-06-15T11:29:53Z 360.60 2014-06-15T11:29:54Z 359.80 2014-06-15T11:29:55Z 359.00 2014-06-15T11:29:56Z 358.20 2014-06-15T11:29:57Z 358.00 2014-06-15T11:29:58Z 357.80 2014-06-15T11:29:59Z 357.60 2014-06-15T11:30:00Z 357.20 2014-06-15T11:30:01Z 357.00 2014-06-15T11:30:02Z 356.60 2014-06-15T11:30:03Z 356.00 2014-06-15T11:30:05Z 355.40 2014-06-15T11:30:06Z 355.20 2014-06-15T11:30:07Z 355.00 2014-06-15T11:30:08Z 354.60 2014-06-15T11:30:09Z 354.20 2014-06-15T11:30:10Z 353.80 2014-06-15T11:30:11Z 353.80 2014-06-15T11:30:12Z 354.00 2014-06-15T11:30:13Z 354.00 2014-06-15T11:30:14Z 353.40 2014-06-15T11:30:15Z 352.80 2014-06-15T11:30:16Z 352.20 2014-06-15T11:30:17Z 351.40 2014-06-15T11:30:18Z 350.80 2014-06-15T11:30:19Z 349.80 2014-06-15T11:30:20Z 348.80 2014-06-15T11:30:21Z 347.60 2014-06-15T11:30:22Z 346.40 2014-06-15T11:30:23Z 345.40 2014-06-15T11:30:24Z 344.80 2014-06-15T11:30:25Z 344.00 2014-06-15T11:30:26Z 343.40 2014-06-15T11:30:27Z 342.60 2014-06-15T11:30:28Z 342.00 2014-06-15T11:30:29Z 341.60 2014-06-15T11:30:30Z 341.00 2014-06-15T11:30:31Z 340.40 2014-06-15T11:30:32Z 340.00 2014-06-15T11:30:33Z 339.40 2014-06-15T11:30:34Z 338.80 2014-06-15T11:30:35Z 338.40 2014-06-15T11:30:36Z 338.00 2014-06-15T11:30:37Z 337.60 2014-06-15T11:30:38Z 337.20 2014-06-15T11:30:39Z 336.80 2014-06-15T11:30:40Z 336.00 2014-06-15T11:30:41Z 335.20 2014-06-15T11:30:42Z 334.40 2014-06-15T11:30:43Z 333.40 2014-06-15T11:30:44Z 332.40 2014-06-15T11:30:45Z 331.40 2014-06-15T11:30:46Z 330.40 2014-06-15T11:30:47Z 329.40 2014-06-15T11:30:48Z 328.40 2014-06-15T11:30:49Z 327.40 2014-06-15T11:30:50Z 326.60 2014-06-15T11:30:51Z 325.80 2014-06-15T11:30:52Z 325.60 2014-06-15T11:30:53Z 325.20 2014-06-15T11:30:54Z 325.00 2014-06-15T11:30:55Z 324.40 2014-06-15T11:30:56Z 323.80 2014-06-15T11:30:57Z 323.00 2014-06-15T11:30:58Z 322.20 2014-06-15T11:30:59Z 321.00 2014-06-15T11:31:00Z 319.40 2014-06-15T11:31:01Z 318.40 2014-06-15T11:31:02Z 318.20 2014-06-15T11:31:03Z 318.20 2014-06-15T11:31:04Z 318.40 2014-06-15T11:31:05Z 318.20 2014-06-15T11:31:06Z 317.80 2014-06-15T11:31:07Z 317.00 2014-06-15T11:31:08Z 316.00 2014-06-15T11:31:09Z 314.60 2014-06-15T11:31:10Z 312.80 2014-06-15T11:31:12Z 312.00 2014-06-15T11:31:13Z 311.40 2014-06-15T11:31:14Z 311.00 2014-06-15T11:31:15Z 310.60 2014-06-15T11:31:16Z 310.20 2014-06-15T11:31:17Z 310.20 2014-06-15T11:31:18Z 310.40 2014-06-15T11:31:19Z 310.40 2014-06-15T11:31:20Z 310.00 2014-06-15T11:31:21Z 309.20 2014-06-15T11:31:22Z 308.80 2014-06-15T11:31:23Z 308.40 2014-06-15T11:31:24Z 308.00 2014-06-15T11:31:25Z 307.40 2014-06-15T11:31:26Z 307.00 2014-06-15T11:31:27Z 306.60 2014-06-15T11:31:28Z 306.20 2014-06-15T11:31:29Z 305.80 2014-06-15T11:31:30Z 305.00 2014-06-15T11:31:32Z 304.60 2014-06-15T11:31:37Z 304.60 2014-06-15T11:31:45Z 304.60 2014-06-15T11:31:51Z 304.60 2014-06-15T11:31:52Z 304.60 2014-06-15T11:31:53Z 304.60 2014-06-15T11:31:54Z 304.60 2014-06-15T11:31:55Z 304.60 2014-06-15T11:32:04Z 304.60 2014-06-15T11:32:17Z 304.60 2014-06-15T11:32:23Z 305.00 2014-06-15T11:32:32Z 305.20 2014-06-15T11:32:38Z 305.00 2014-06-15T11:32:48Z 305.00 2014-06-15T11:32:55Z 304.60 2014-06-15T11:33:01Z 304.60 2014-06-15T11:33:12Z 304.60 2014-06-15T11:33:18Z 304.60 2014-06-15T11:33:26Z 305.20 2014-06-15T11:33:31Z 305.20 2014-06-15T11:33:42Z 305.20 2014-06-15T11:33:52Z 305.20 2014-06-15T11:34:06Z 305.20 2014-06-15T11:34:12Z 305.20 2014-06-15T11:34:20Z 305.20 2014-06-15T11:34:32Z 305.20 2014-06-15T11:34:40Z 305.00 2014-06-15T11:34:46Z 304.20 2014-06-15T11:34:50Z 303.80 2014-06-15T11:34:54Z 304.00 2014-06-15T11:34:57Z 304.40 2014-06-15T11:34:59Z 304.20 2014-06-15T11:35:06Z 304.20 2014-06-15T11:35:13Z 304.20 2014-06-15T11:35:16Z 304.20 2014-06-15T11:35:17Z 304.00 2014-06-15T11:35:18Z 303.80 2014-06-15T11:35:19Z 303.40 2014-06-15T11:35:20Z 302.80 2014-06-15T11:35:21Z 300.40 2014-06-15T11:35:28Z 297.20 2014-06-15T11:35:32Z 296.60 2014-06-15T11:35:33Z 296.40 2014-06-15T11:35:34Z 296.40 2014-06-15T11:35:35Z 296.20 2014-06-15T11:35:36Z 296.00 2014-06-15T11:35:40Z 295.20 2014-06-15T11:35:46Z 294.80 2014-06-15T11:35:49Z 294.40 2014-06-15T11:35:50Z 294.00 2014-06-15T11:35:51Z 293.40 2014-06-15T11:35:52Z 292.80 2014-06-15T11:35:53Z 289.00 2014-06-15T11:36:00Z 288.80 2014-06-15T11:36:04Z 288.60 2014-06-15T11:36:05Z 288.60 2014-06-15T11:36:06Z 288.20 2014-06-15T11:36:08Z 288.00 2014-06-15T11:36:09Z 288.00 2014-06-15T11:36:10Z 287.40 2014-06-15T11:36:11Z 286.80 2014-06-15T11:36:12Z 286.20 2014-06-15T11:36:13Z 285.60 2014-06-15T11:36:14Z 285.00 2014-06-15T11:36:15Z 284.20 2014-06-15T11:36:16Z 283.00 2014-06-15T11:36:19Z 282.60 2014-06-15T11:36:20Z 282.60 2014-06-15T11:36:21Z 282.80 2014-06-15T11:36:22Z 283.00 2014-06-15T11:36:23Z 283.20 2014-06-15T11:36:24Z 283.80 2014-06-15T11:36:27Z 284.00 2014-06-15T11:36:29Z 283.80 2014-06-15T11:36:31Z 283.20 2014-06-15T11:36:34Z 282.20 2014-06-15T11:36:38Z 281.80 2014-06-15T11:36:39Z 281.20 2014-06-15T11:36:40Z 280.80 2014-06-15T11:36:41Z 280.40 2014-06-15T11:36:42Z 279.80 2014-06-15T11:36:44Z 279.40 2014-06-15T11:36:45Z 278.60 2014-06-15T11:36:48Z 278.40 2014-06-15T11:36:49Z 277.60 2014-06-15T11:36:53Z 277.20 2014-06-15T11:36:55Z 276.00 2014-06-15T11:37:01Z 276.20 2014-06-15T11:37:03Z 276.20 2014-06-15T11:37:04Z 275.80 2014-06-15T11:37:05Z 275.80 2014-06-15T11:37:06Z 275.60 2014-06-15T11:37:07Z 275.40 2014-06-15T11:37:10Z 275.20 2014-06-15T11:37:11Z 275.20 2014-06-15T11:37:12Z 275.20 2014-06-15T11:37:13Z 275.20 2014-06-15T11:37:14Z 275.00 2014-06-15T11:37:16Z 274.80 2014-06-15T11:37:18Z 274.20 2014-06-15T11:37:20Z 273.00 2014-06-15T11:37:23Z 272.60 2014-06-15T11:37:24Z 272.00 2014-06-15T11:37:26Z 271.60 2014-06-15T11:37:27Z 271.20 2014-06-15T11:37:28Z 271.00 2014-06-15T11:37:29Z 271.00 2014-06-15T11:37:30Z 271.00 2014-06-15T11:37:37Z 271.00 2014-06-15T11:37:38Z 269.80 2014-06-15T11:37:43Z 269.80 2014-06-15T11:37:44Z 269.20 2014-06-15T11:37:48Z 268.40 2014-06-15T11:37:55Z 267.60 2014-06-15T11:38:00Z 266.20 2014-06-15T11:38:06Z 266.20 2014-06-15T11:38:07Z 266.00 2014-06-15T11:38:09Z 266.00 2014-06-15T11:38:10Z 265.80 2014-06-15T11:38:11Z 265.80 2014-06-15T11:38:14Z 265.80 2014-06-15T11:38:15Z 266.40 2014-06-15T11:38:19Z 266.60 2014-06-15T11:38:20Z 267.00 2014-06-15T11:38:21Z 267.60 2014-06-15T11:38:23Z 268.20 2014-06-15T11:38:25Z 267.60 2014-06-15T11:38:27Z 267.00 2014-06-15T11:38:32Z 264.60 2014-06-15T11:38:36Z 264.00 2014-06-15T11:38:37Z 263.20 2014-06-15T11:38:38Z 262.80 2014-06-15T11:38:39Z 262.40 2014-06-15T11:38:40Z 262.20 2014-06-15T11:38:43Z 262.20 2014-06-15T11:38:44Z 262.00 2014-06-15T11:38:45Z 261.80 2014-06-15T11:38:46Z 261.60 2014-06-15T11:38:47Z 261.20 2014-06-15T11:38:48Z 261.00 2014-06-15T11:38:50Z 260.80 2014-06-15T11:38:52Z 260.80 2014-06-15T11:38:53Z 261.00 2014-06-15T11:38:54Z 261.00 2014-06-15T11:38:55Z 261.20 2014-06-15T11:38:56Z 261.40 2014-06-15T11:38:57Z 262.00 2014-06-15T11:38:59Z 262.40 2014-06-15T11:39:00Z 261.60 2014-06-15T11:39:03Z 258.40 2014-06-15T11:39:06Z 256.60 2014-06-15T11:39:08Z 256.60 2014-06-15T11:39:09Z 256.60 2014-06-15T11:39:10Z 256.80 2014-06-15T11:39:11Z 257.00 2014-06-15T11:39:12Z 257.20 2014-06-15T11:39:13Z 257.20 2014-06-15T11:39:14Z 256.80 2014-06-15T11:39:15Z 256.40 2014-06-15T11:39:16Z 256.20 2014-06-15T11:39:17Z 256.80 2014-06-15T11:39:21Z 256.80 2014-06-15T11:39:22Z 254.40 2014-06-15T11:39:25Z 252.00 2014-06-15T11:39:28Z 251.80 2014-06-15T11:39:30Z 251.60 2014-06-15T11:39:31Z 251.00 2014-06-15T11:39:32Z 250.40 2014-06-15T11:39:33Z 250.00 2014-06-15T11:39:34Z 249.60 2014-06-15T11:39:35Z 249.40 2014-06-15T11:39:36Z 249.20 2014-06-15T11:39:37Z 249.00 2014-06-15T11:39:38Z 248.60 2014-06-15T11:39:39Z 248.20 2014-06-15T11:39:40Z 248.00 2014-06-15T11:39:41Z 247.60 2014-06-15T11:39:42Z 247.60 2014-06-15T11:39:43Z 247.00 2014-06-15T11:39:44Z 245.60 2014-06-15T11:39:47Z 245.40 2014-06-15T11:39:48Z 245.20 2014-06-15T11:39:49Z 245.00 2014-06-15T11:39:50Z 244.80 2014-06-15T11:39:51Z 245.20 2014-06-15T11:39:53Z 246.40 2014-06-15T11:39:55Z 247.40 2014-06-15T11:39:57Z 247.80 2014-06-15T11:39:58Z 249.60 2014-06-15T11:40:01Z 251.00 2014-06-15T11:40:05Z 251.20 2014-06-15T11:40:08Z 251.20 2014-06-15T11:40:09Z 251.20 2014-06-15T11:40:10Z 251.40 2014-06-15T11:40:11Z 251.40 2014-06-15T11:40:12Z 251.60 2014-06-15T11:40:13Z 251.60 2014-06-15T11:40:14Z 251.60 2014-06-15T11:40:15Z 251.80 2014-06-15T11:40:16Z 251.80 2014-06-15T11:40:17Z 252.00 2014-06-15T11:40:18Z 253.20 2014-06-15T11:40:22Z 253.00 2014-06-15T11:40:24Z 252.60 2014-06-15T11:40:25Z 252.40 2014-06-15T11:40:26Z 252.00 2014-06-15T11:40:27Z 251.80 2014-06-15T11:40:28Z 251.60 2014-06-15T11:40:29Z 251.40 2014-06-15T11:40:30Z 251.20 2014-06-15T11:40:31Z 252.20 2014-06-15T11:40:36Z 252.40 2014-06-15T11:40:37Z 252.80 2014-06-15T11:40:38Z 253.00 2014-06-15T11:40:39Z 253.20 2014-06-15T11:40:40Z 253.80 2014-06-15T11:40:43Z 253.20 2014-06-15T11:40:49Z 251.60 2014-06-15T11:40:55Z 251.20 2014-06-15T11:40:57Z 251.20 2014-06-15T11:40:58Z 250.40 2014-06-15T11:41:01Z 250.80 2014-06-15T11:41:04Z 250.60 2014-06-15T11:41:07Z 249.00 2014-06-15T11:41:12Z 248.60 2014-06-15T11:41:14Z 247.80 2014-06-15T11:41:17Z 246.20 2014-06-15T11:41:21Z 245.60 2014-06-15T11:41:22Z 245.00 2014-06-15T11:41:23Z 244.20 2014-06-15T11:41:24Z 243.60 2014-06-15T11:41:25Z 243.00 2014-06-15T11:41:26Z 242.20 2014-06-15T11:41:27Z 241.60 2014-06-15T11:41:28Z 241.20 2014-06-15T11:41:31Z 240.80 2014-06-15T11:41:32Z 240.60 2014-06-15T11:41:33Z 240.60 2014-06-15T11:41:34Z 240.40 2014-06-15T11:41:35Z 239.80 2014-06-15T11:41:38Z 238.60 2014-06-15T11:41:43Z 238.60 2014-06-15T11:41:44Z 239.00 2014-06-15T11:41:46Z 239.20 2014-06-15T11:41:50Z 239.00 2014-06-15T11:41:51Z 238.80 2014-06-15T11:41:55Z 238.80 2014-06-15T11:41:56Z 239.20 2014-06-15T11:42:00Z 239.80 2014-06-15T11:42:02Z 241.00 2014-06-15T11:42:06Z 240.00 2014-06-15T11:42:09Z 239.80 2014-06-15T11:42:10Z 239.80 2014-06-15T11:42:12Z 240.20 2014-06-15T11:42:14Z 241.00 2014-06-15T11:42:18Z 241.40 2014-06-15T11:42:22Z 241.40 2014-06-15T11:42:23Z 240.80 2014-06-15T11:42:26Z 240.40 2014-06-15T11:42:27Z 240.20 2014-06-15T11:42:28Z 239.80 2014-06-15T11:42:29Z 239.20 2014-06-15T11:42:30Z 238.40 2014-06-15T11:42:32Z 237.60 2014-06-15T11:42:33Z 237.20 2014-06-15T11:42:34Z 237.20 2014-06-15T11:42:35Z 237.40 2014-06-15T11:42:36Z 237.80 2014-06-15T11:42:37Z 239.40 2014-06-15T11:42:42Z 239.80 2014-06-15T11:42:43Z 240.60 2014-06-15T11:42:45Z 241.00 2014-06-15T11:42:47Z 240.40 2014-06-15T11:42:48Z 239.80 2014-06-15T11:42:49Z 239.20 2014-06-15T11:42:50Z 238.80 2014-06-15T11:42:51Z 238.80 2014-06-15T11:42:52Z 239.00 2014-06-15T11:42:54Z 239.20 2014-06-15T11:42:55Z 239.20 2014-06-15T11:42:56Z 239.20 2014-06-15T11:42:57Z 239.00 2014-06-15T11:42:58Z 239.00 2014-06-15T11:42:59Z 239.00 2014-06-15T11:43:00Z 238.60 2014-06-15T11:43:01Z 238.00 2014-06-15T11:43:02Z 237.20 2014-06-15T11:43:03Z 236.20 2014-06-15T11:43:04Z 235.40 2014-06-15T11:43:05Z 234.60 2014-06-15T11:43:06Z 234.00 2014-06-15T11:43:07Z 233.60 2014-06-15T11:43:08Z 233.20 2014-06-15T11:43:09Z 232.60 2014-06-15T11:43:10Z 232.20 2014-06-15T11:43:11Z 231.60 2014-06-15T11:43:12Z 230.80 2014-06-15T11:43:13Z 230.20 2014-06-15T11:43:14Z 229.40 2014-06-15T11:43:15Z 228.80 2014-06-15T11:43:16Z 228.40 2014-06-15T11:43:17Z 227.40 2014-06-15T11:43:20Z 227.20 2014-06-15T11:43:21Z 226.80 2014-06-15T11:43:24Z 226.60 2014-06-15T11:43:25Z 226.40 2014-06-15T11:43:26Z 226.20 2014-06-15T11:43:27Z 225.80 2014-06-15T11:43:28Z 225.20 2014-06-15T11:43:29Z 223.20 2014-06-15T11:43:31Z 222.40 2014-06-15T11:43:32Z 221.40 2014-06-15T11:43:33Z 220.40 2014-06-15T11:43:34Z 219.60 2014-06-15T11:43:35Z 219.20 2014-06-15T11:43:36Z 219.00 2014-06-15T11:43:37Z 218.80 2014-06-15T11:43:38Z 218.60 2014-06-15T11:43:39Z 218.60 2014-06-15T11:43:40Z 218.60 2014-06-15T11:43:41Z 218.40 2014-06-15T11:43:42Z 218.20 2014-06-15T11:43:43Z 218.20 2014-06-15T11:43:44Z 218.00 2014-06-15T11:43:45Z 217.60 2014-06-15T11:43:47Z 217.40 2014-06-15T11:43:48Z 217.20 2014-06-15T11:43:49Z 216.80 2014-06-15T11:43:50Z 216.40 2014-06-15T11:43:51Z 216.00 2014-06-15T11:43:52Z 215.60 2014-06-15T11:43:53Z 215.00 2014-06-15T11:43:54Z 214.40 2014-06-15T11:43:55Z 213.80 2014-06-15T11:43:56Z 213.40 2014-06-15T11:43:57Z 212.80 2014-06-15T11:43:58Z 212.40 2014-06-15T11:43:59Z 211.80 2014-06-15T11:44:00Z 211.00 2014-06-15T11:44:02Z 210.80 2014-06-15T11:44:03Z 210.40 2014-06-15T11:44:04Z 210.00 2014-06-15T11:44:05Z 209.60 2014-06-15T11:44:06Z 209.20 2014-06-15T11:44:07Z 209.00 2014-06-15T11:44:08Z 208.60 2014-06-15T11:44:09Z 208.40 2014-06-15T11:44:10Z 208.00 2014-06-15T11:44:11Z 207.80 2014-06-15T11:44:12Z 207.60 2014-06-15T11:44:13Z 207.40 2014-06-15T11:44:15Z 207.60 2014-06-15T11:44:21Z 207.60 2014-06-15T11:44:24Z 207.80 2014-06-15T11:44:26Z 207.60 2014-06-15T11:44:29Z 207.20 2014-06-15T11:44:31Z 207.00 2014-06-15T11:44:32Z 207.00 2014-06-15T11:44:33Z 207.20 2014-06-15T11:44:36Z 207.20 2014-06-15T11:44:37Z 207.20 2014-06-15T11:44:44Z 206.60 2014-06-15T11:44:51Z 206.40 2014-06-15T11:44:53Z 206.20 2014-06-15T11:44:57Z 206.20 2014-06-15T11:45:00Z 206.20 2014-06-15T11:45:01Z 206.20 2014-06-15T11:45:02Z 206.20 2014-06-15T11:45:03Z 206.20 2014-06-15T11:45:04Z 206.60 2014-06-15T11:45:07Z 206.60 2014-06-15T11:45:08Z 205.80 2014-06-15T11:45:11Z 205.60 2014-06-15T11:45:12Z 205.00 2014-06-15T11:45:14Z 205.00 2014-06-15T11:45:15Z 205.20 2014-06-15T11:45:18Z 205.20 2014-06-15T11:45:20Z 205.20 2014-06-15T11:45:23Z 205.20 2014-06-15T11:45:26Z 205.20 2014-06-15T11:45:27Z 205.20 2014-06-15T11:45:28Z 205.00 2014-06-15T11:45:29Z 204.80 2014-06-15T11:45:30Z 203.60 2014-06-15T11:45:36Z 202.00 2014-06-15T11:45:43Z 201.80 2014-06-15T11:45:44Z 201.60 2014-06-15T11:45:45Z 201.60 2014-06-15T11:45:46Z 201.40 2014-06-15T11:45:47Z 201.20 2014-06-15T11:45:48Z 201.00 2014-06-15T11:45:49Z 200.40 2014-06-15T11:45:54Z 200.20 2014-06-15T11:45:55Z 199.80 2014-06-15T11:45:58Z 199.60 2014-06-15T11:45:59Z 198.60 2014-06-15T11:46:03Z 198.00 2014-06-15T11:46:08Z 197.60 2014-06-15T11:46:13Z 197.40 2014-06-15T11:46:18Z 197.00 2014-06-15T11:46:24Z 197.00 2014-06-15T11:46:25Z 197.40 2014-06-15T11:46:28Z 197.60 2014-06-15T11:46:30Z 197.60 2014-06-15T11:46:31Z 197.60 2014-06-15T11:46:32Z 197.60 2014-06-15T11:46:33Z 197.60 2014-06-15T11:46:34Z 197.60 2014-06-15T11:46:35Z 197.20 2014-06-15T11:46:39Z 197.00 2014-06-15T11:46:45Z 197.00 2014-06-15T11:46:55Z 197.00 2014-06-15T11:47:10Z 197.00 2014-06-15T11:47:21Z 197.00 2014-06-15T11:47:23Z 197.00 2014-06-15T11:47:25Z 197.20 2014-06-15T11:47:29Z 197.60 2014-06-15T11:47:33Z 197.60 2014-06-15T11:47:34Z 198.20 2014-06-15T11:47:40Z 198.60 2014-06-15T11:47:45Z 198.80 2014-06-15T11:47:46Z 199.00 2014-06-15T11:47:49Z 199.00 2014-06-15T11:47:50Z 198.80 2014-06-15T11:47:51Z 198.80 2014-06-15T11:47:52Z 198.60 2014-06-15T11:47:53Z 198.60 2014-06-15T11:47:54Z 198.40 2014-06-15T11:47:55Z 198.20 2014-06-15T11:47:58Z 198.00 2014-06-15T11:47:59Z 197.80 2014-06-15T11:48:00Z 197.60 2014-06-15T11:48:01Z 197.20 2014-06-15T11:48:03Z 197.00 2014-06-15T11:48:04Z 196.80 2014-06-15T11:48:05Z 196.60 2014-06-15T11:48:06Z 196.40 2014-06-15T11:48:07Z 196.20 2014-06-15T11:48:08Z 196.40 2014-06-15T11:48:10Z 197.40 2014-06-15T11:48:16Z 197.60 2014-06-15T11:48:17Z 197.40 2014-06-15T11:48:20Z 197.20 2014-06-15T11:48:21Z 197.00 2014-06-15T11:48:23Z 196.80 2014-06-15T11:48:24Z 196.00 2014-06-15T11:48:25Z 195.20 2014-06-15T11:48:26Z 194.40 2014-06-15T11:48:28Z 194.20 2014-06-15T11:48:29Z 194.00 2014-06-15T11:48:31Z 194.00 2014-06-15T11:48:32Z 193.60 2014-06-15T11:48:33Z 193.20 2014-06-15T11:48:34Z 193.00 2014-06-15T11:48:35Z 193.00 2014-06-15T11:48:36Z 193.20 2014-06-15T11:48:37Z 193.20 2014-06-15T11:48:40Z 193.20 2014-06-15T11:48:41Z 193.00 2014-06-15T11:48:43Z 192.80 2014-06-15T11:48:44Z 192.80 2014-06-15T11:48:45Z 192.60 2014-06-15T11:48:46Z 192.40 2014-06-15T11:48:47Z 192.40 2014-06-15T11:48:49Z 191.60 2014-06-15T11:48:54Z 189.80 2014-06-15T11:48:58Z 188.60 2014-06-15T11:49:00Z 187.80 2014-06-15T11:49:02Z 187.60 2014-06-15T11:49:03Z 187.40 2014-06-15T11:49:04Z 187.20 2014-06-15T11:49:05Z 187.00 2014-06-15T11:49:06Z 186.80 2014-06-15T11:49:07Z 186.40 2014-06-15T11:49:11Z 185.80 2014-06-15T11:49:17Z 185.60 2014-06-15T11:49:18Z 185.20 2014-06-15T11:49:21Z 185.00 2014-06-15T11:49:23Z 184.60 2014-06-15T11:49:28Z 184.40 2014-06-15T11:49:30Z 184.20 2014-06-15T11:49:32Z 182.60 2014-06-15T11:49:39Z 183.20 2014-06-15T11:49:47Z 183.20 2014-06-15T11:49:54Z 183.20 2014-06-15T11:49:55Z 183.00 2014-06-15T11:49:58Z 182.80 2014-06-15T11:50:00Z 182.60 2014-06-15T11:50:03Z 183.20 2014-06-15T11:50:10Z 183.60 2014-06-15T11:50:16Z 184.00 2014-06-15T11:50:21Z 184.00 2014-06-15T11:50:22Z 184.00 2014-06-15T11:50:29Z 184.20 2014-06-15T11:50:31Z 184.20 2014-06-15T11:50:34Z 184.40 2014-06-15T11:50:35Z 184.80 2014-06-15T11:50:41Z 185.40 2014-06-15T11:50:49Z 186.20 2014-06-15T11:50:52Z 186.40 2014-06-15T11:50:53Z 186.60 2014-06-15T11:50:54Z 186.60 2014-06-15T11:50:55Z 186.80 2014-06-15T11:50:56Z 186.80 2014-06-15T11:50:58Z 186.80 2014-06-15T11:50:59Z 186.80 2014-06-15T11:51:00Z 186.40 2014-06-15T11:51:03Z 184.40 2014-06-15T11:51:10Z 184.00 2014-06-15T11:51:16Z 184.20 2014-06-15T11:51:20Z 184.20 2014-06-15T11:51:22Z 184.20 2014-06-15T11:51:24Z 184.20 2014-06-15T11:51:27Z 184.00 2014-06-15T11:51:28Z 184.00 2014-06-15T11:51:29Z 184.00 2014-06-15T11:51:30Z 184.00 2014-06-15T11:51:31Z 183.80 2014-06-15T11:51:33Z 183.80 2014-06-15T11:51:36Z 183.40 2014-06-15T11:51:39Z 183.20 2014-06-15T11:51:42Z 182.80 2014-06-15T11:51:48Z 182.60 2014-06-15T11:51:49Z 182.20 2014-06-15T11:51:51Z 182.00 2014-06-15T11:51:52Z 181.80 2014-06-15T11:51:53Z 181.60 2014-06-15T11:51:54Z 181.40 2014-06-15T11:51:55Z 180.60 2014-06-15T11:51:58Z 180.20 2014-06-15T11:51:59Z 179.60 2014-06-15T11:52:00Z 179.00 2014-06-15T11:52:01Z 178.40 2014-06-15T11:52:02Z 177.80 2014-06-15T11:52:03Z 177.40 2014-06-15T11:52:04Z 177.00 2014-06-15T11:52:05Z 176.60 2014-06-15T11:52:06Z 175.60 2014-06-15T11:52:08Z 175.20 2014-06-15T11:52:09Z 175.00 2014-06-15T11:52:10Z 174.80 2014-06-15T11:52:11Z 174.60 2014-06-15T11:52:12Z 173.80 2014-06-15T11:52:15Z 173.40 2014-06-15T11:52:16Z 173.00 2014-06-15T11:52:17Z 172.60 2014-06-15T11:52:18Z 172.40 2014-06-15T11:52:19Z 172.20 2014-06-15T11:52:20Z 172.20 2014-06-15T11:52:22Z 172.20 2014-06-15T11:52:24Z 172.00 2014-06-15T11:52:27Z 171.80 2014-06-15T11:52:36Z 171.40 2014-06-15T11:52:41Z 171.20 2014-06-15T11:52:43Z 171.00 2014-06-15T11:52:46Z 171.00 2014-06-15T11:52:47Z 171.20 2014-06-15T11:52:50Z 170.00 2014-06-15T11:52:57Z 170.00 2014-06-15T11:52:58Z 170.00 2014-06-15T11:52:59Z 170.00 2014-06-15T11:53:00Z 169.80 2014-06-15T11:53:01Z 169.60 2014-06-15T11:53:02Z 169.40 2014-06-15T11:53:03Z 168.80 2014-06-15T11:53:05Z 168.60 2014-06-15T11:53:06Z 168.40 2014-06-15T11:53:07Z 168.20 2014-06-15T11:53:08Z 168.20 2014-06-15T11:53:09Z 168.20 2014-06-15T11:53:10Z 168.20 2014-06-15T11:53:11Z 168.20 2014-06-15T11:53:12Z 168.20 2014-06-15T11:53:13Z 168.20 2014-06-15T11:53:14Z 168.40 2014-06-15T11:53:15Z 168.40 2014-06-15T11:53:16Z 168.40 2014-06-15T11:53:19Z 168.00 2014-06-15T11:53:24Z 168.00 2014-06-15T11:53:25Z 167.80 2014-06-15T11:53:26Z 167.60 2014-06-15T11:53:27Z 167.60 2014-06-15T11:53:28Z 165.40 2014-06-15T11:53:33Z 165.40 2014-06-15T11:53:34Z 165.20 2014-06-15T11:53:35Z 165.00 2014-06-15T11:53:36Z 164.80 2014-06-15T11:53:37Z 164.60 2014-06-15T11:53:38Z 164.20 2014-06-15T11:53:39Z 161.80 2014-06-15T11:53:44Z 160.40 2014-06-15T11:53:47Z 160.20 2014-06-15T11:53:48Z 160.00 2014-06-15T11:53:49Z 160.00 2014-06-15T11:53:50Z 160.20 2014-06-15T11:53:51Z 160.60 2014-06-15T11:53:52Z 161.00 2014-06-15T11:53:53Z 161.60 2014-06-15T11:53:55Z 162.00 2014-06-15T11:53:57Z 161.80 2014-06-15T11:53:59Z 161.80 2014-06-15T11:54:00Z 161.80 2014-06-15T11:54:01Z 161.60 2014-06-15T11:54:02Z 161.60 2014-06-15T11:54:03Z 161.40 2014-06-15T11:54:05Z 161.00 2014-06-15T11:54:07Z 160.60 2014-06-15T11:54:08Z 160.20 2014-06-15T11:54:09Z 160.00 2014-06-15T11:54:10Z 159.60 2014-06-15T11:54:11Z 159.00 2014-06-15T11:54:14Z 158.20 2014-06-15T11:54:17Z 158.00 2014-06-15T11:54:18Z 157.00 2014-06-15T11:54:22Z 156.60 2014-06-15T11:54:23Z 156.00 2014-06-15T11:54:25Z 155.60 2014-06-15T11:54:26Z 155.20 2014-06-15T11:54:27Z 154.80 2014-06-15T11:54:28Z 154.60 2014-06-15T11:54:29Z 153.60 2014-06-15T11:54:33Z 153.40 2014-06-15T11:54:35Z 153.40 2014-06-15T11:54:38Z 153.40 2014-06-15T11:54:39Z 153.40 2014-06-15T11:54:40Z 153.60 2014-06-15T11:54:41Z 153.60 2014-06-15T11:54:42Z 153.60 2014-06-15T11:54:43Z 153.60 2014-06-15T11:54:45Z 153.40 2014-06-15T11:54:48Z 153.40 2014-06-15T11:54:49Z 153.20 2014-06-15T11:54:50Z 152.20 2014-06-15T11:54:53Z 151.20 2014-06-15T11:54:57Z 151.00 2014-06-15T11:54:59Z 150.60 2014-06-15T11:55:00Z 150.40 2014-06-15T11:55:01Z 150.00 2014-06-15T11:55:02Z 150.00 2014-06-15T11:55:03Z 149.80 2014-06-15T11:55:04Z 149.80 2014-06-15T11:55:05Z 149.80 2014-06-15T11:55:06Z 149.60 2014-06-15T11:55:09Z 149.60 2014-06-15T11:55:10Z 149.40 2014-06-15T11:55:13Z 148.80 2014-06-15T11:55:19Z 147.80 2014-06-15T11:55:26Z 147.60 2014-06-15T11:55:27Z 147.40 2014-06-15T11:55:28Z 147.20 2014-06-15T11:55:29Z 147.00 2014-06-15T11:55:30Z 146.80 2014-06-15T11:55:31Z 146.20 2014-06-15T11:55:33Z 145.80 2014-06-15T11:55:39Z 145.80 2014-06-15T11:55:41Z 145.80 2014-06-15T11:55:44Z 145.40 2014-06-15T11:55:47Z 145.20 2014-06-15T11:55:48Z 145.00 2014-06-15T11:55:49Z 144.60 2014-06-15T11:55:52Z 144.00 2014-06-15T11:55:56Z 143.80 2014-06-15T11:55:57Z 143.60 2014-06-15T11:55:58Z 143.60 2014-06-15T11:55:59Z 143.40 2014-06-15T11:56:00Z 143.60 2014-06-15T11:56:01Z 143.80 2014-06-15T11:56:04Z 143.80 2014-06-15T11:56:05Z 143.60 2014-06-15T11:56:08Z 143.40 2014-06-15T11:56:10Z 143.60 2014-06-15T11:56:13Z 143.60 2014-06-15T11:56:14Z 143.40 2014-06-15T11:56:15Z 143.40 2014-06-15T11:56:16Z 143.40 2014-06-15T11:56:17Z 142.60 2014-06-15T11:56:23Z 142.40 2014-06-15T11:56:26Z 142.40 2014-06-15T11:56:28Z 142.00 2014-06-15T11:56:31Z 141.80 2014-06-15T11:56:33Z 141.60 2014-06-15T11:56:35Z 141.60 2014-06-15T11:56:37Z 141.80 2014-06-15T11:56:38Z 141.80 2014-06-15T11:56:39Z 141.80 2014-06-15T11:56:40Z 142.00 2014-06-15T11:56:42Z 142.20 2014-06-15T11:56:43Z 142.20 2014-06-15T11:56:44Z 142.40 2014-06-15T11:56:46Z 142.20 2014-06-15T11:56:47Z 142.00 2014-06-15T11:56:48Z 141.60 2014-06-15T11:56:49Z 141.20 2014-06-15T11:56:50Z 140.80 2014-06-15T11:56:51Z 140.40 2014-06-15T11:56:52Z 139.00 2014-06-15T11:56:54Z 137.80 2014-06-15T11:56:56Z 136.20 2014-06-15T11:56:59Z 133.80 2014-06-15T11:57:04Z 133.00 2014-06-15T11:57:05Z 132.40 2014-06-15T11:57:06Z 132.00 2014-06-15T11:57:07Z 132.00 2014-06-15T11:57:08Z 132.00 2014-06-15T11:57:09Z 132.20 2014-06-15T11:57:10Z 132.40 2014-06-15T11:57:11Z 132.80 2014-06-15T11:57:13Z 133.40 2014-06-15T11:57:16Z 132.60 2014-06-15T11:57:21Z 132.40 2014-06-15T11:57:22Z 132.40 2014-06-15T11:57:23Z 132.20 2014-06-15T11:57:24Z 131.80 2014-06-15T11:57:25Z 131.60 2014-06-15T11:57:26Z 129.80 2014-06-15T11:57:31Z 129.40 2014-06-15T11:57:32Z 129.00 2014-06-15T11:57:33Z 128.80 2014-06-15T11:57:34Z 128.60 2014-06-15T11:57:35Z 128.20 2014-06-15T11:57:38Z 127.80 2014-06-15T11:57:40Z 127.60 2014-06-15T11:57:42Z 127.40 2014-06-15T11:57:44Z 126.60 2014-06-15T11:57:48Z 126.20 2014-06-15T11:57:49Z 126.00 2014-06-15T11:57:50Z 125.60 2014-06-15T11:57:51Z 125.40 2014-06-15T11:57:52Z 125.00 2014-06-15T11:57:53Z 125.00 2014-06-15T11:57:54Z 125.00 2014-06-15T11:57:55Z 125.20 2014-06-15T11:57:56Z 125.20 2014-06-15T11:57:57Z 125.40 2014-06-15T11:57:58Z 125.80 2014-06-15T11:58:00Z 125.40 2014-06-15T11:58:05Z 124.20 2014-06-15T11:58:10Z 124.20 2014-06-15T11:58:11Z 124.00 2014-06-15T11:58:12Z 124.00 2014-06-15T11:58:13Z 123.80 2014-06-15T11:58:14Z 123.40 2014-06-15T11:58:17Z 123.40 2014-06-15T11:58:20Z 123.20 2014-06-15T11:58:26Z 123.20 2014-06-15T11:58:42Z 123.20 2014-06-15T11:58:44Z 123.20 2014-06-15T11:58:45Z 123.20 2014-06-15T11:58:46Z 123.20 2014-06-15T11:58:47Z 123.20 2014-06-15T11:58:48Z 123.20 2014-06-15T11:58:54Z 123.20 2014-06-15T11:59:02Z 123.20 2014-06-15T11:59:08Z 123.20 2014-06-15T11:59:21Z 123.20 2014-06-15T11:59:37Z 123.20 2014-06-15T11:59:53Z 123.20 2014-06-15T12:00:07Z 123.20 2014-06-15T12:00:19Z 123.20 2014-06-15T12:00:22Z 123.00 2014-06-15T12:00:23Z 123.00 2014-06-15T12:00:27Z 123.00 2014-06-15T12:00:29Z 123.00 2014-06-15T12:00:30Z 123.20 2014-06-15T12:00:32Z 123.20 2014-06-15T12:00:33Z 123.20 2014-06-15T12:00:37Z 123.60 2014-06-15T12:00:43Z 124.00 2014-06-15T12:00:49Z 124.60 2014-06-15T12:00:55Z 125.60 2014-06-15T12:01:01Z 126.40 2014-06-15T12:01:08Z 127.00 2014-06-15T12:01:12Z 127.00 2014-06-15T12:01:13Z 127.00 2014-06-15T12:01:14Z 127.00 2014-06-15T12:01:15Z 127.00 2014-06-15T12:01:18Z 126.80 2014-06-15T12:01:20Z 126.80 2014-06-15T12:01:21Z 126.80 2014-06-15T12:01:22Z 127.00 2014-06-15T12:01:23Z 127.20 2014-06-15T12:01:24Z 127.00 2014-06-15T12:01:30Z 127.00 2014-06-15T12:01:35Z 127.00 2014-06-15T12:01:36Z 126.80 2014-06-15T12:01:42Z 126.60 2014-06-15T12:01:44Z 126.20 2014-06-15T12:01:48Z 126.20 2014-06-15T12:01:50Z 126.20 2014-06-15T12:01:53Z 126.40 2014-06-15T12:01:54Z 127.00 2014-06-15T12:02:00Z 127.40 2014-06-15T12:02:06Z 128.80 2014-06-15T12:02:12Z 128.80 2014-06-15T12:02:13Z 130.00 2014-06-15T12:02:19Z 130.00 2014-06-15T12:02:20Z 130.00 2014-06-15T12:02:21Z 130.00 2014-06-15T12:02:22Z 130.00 2014-06-15T12:02:23Z 130.00 2014-06-15T12:02:24Z 130.00 2014-06-15T12:02:26Z 130.00 2014-06-15T12:02:31Z 130.00 2014-06-15T12:02:33Z 129.60 2014-06-15T12:02:40Z 129.20 2014-06-15T12:02:46Z 129.20 2014-06-15T12:02:47Z 129.20 2014-06-15T12:02:48Z 128.60 2014-06-15T12:02:52Z 128.60 2014-06-15T12:02:53Z 128.00 2014-06-15T12:03:00Z 127.80 2014-06-15T12:03:08Z 128.00 2014-06-15T12:03:10Z 128.20 2014-06-15T12:03:14Z 128.20 2014-06-15T12:03:15Z 128.40 2014-06-15T12:03:21Z 128.40 2014-06-15T12:03:27Z 128.40 2014-06-15T12:03:28Z 128.00 2014-06-15T12:03:35Z 128.00 2014-06-15T12:03:42Z 128.00 2014-06-15T12:03:44Z 127.80 2014-06-15T12:03:48Z 127.60 2014-06-15T12:03:54Z 127.40 2014-06-15T12:03:56Z 127.40 2014-06-15T12:03:58Z 127.40 2014-06-15T12:04:00Z 126.80 2014-06-15T12:04:07Z 126.80 2014-06-15T12:04:08Z 126.60 2014-06-15T12:04:09Z 126.60 2014-06-15T12:04:10Z 126.40 2014-06-15T12:04:11Z 126.20 2014-06-15T12:04:14Z 126.00 2014-06-15T12:04:20Z 126.00 2014-06-15T12:04:21Z 126.00 2014-06-15T12:04:29Z 125.80 2014-06-15T12:04:32Z 125.80 2014-06-15T12:04:34Z 125.80 2014-06-15T12:04:35Z 125.80 2014-06-15T12:04:41Z 125.80 2014-06-15T12:04:47Z 125.60 2014-06-15T12:04:49Z 125.40 2014-06-15T12:04:50Z 125.40 2014-06-15T12:04:51Z 125.40 2014-06-15T12:04:52Z 125.20 2014-06-15T12:04:53Z 125.20 2014-06-15T12:04:54Z 125.20 2014-06-15T12:04:56Z 125.20 2014-06-15T12:04:58Z 125.00 2014-06-15T12:05:01Z 125.00 2014-06-15T12:05:08Z 125.00 2014-06-15T12:05:09Z 125.20 2014-06-15T12:05:16Z 125.80 2014-06-15T12:05:24Z 126.00 2014-06-15T12:05:30Z 126.00 2014-06-15T12:05:31Z 126.00 2014-06-15T12:05:33Z 125.80 2014-06-15T12:05:36Z 125.40 2014-06-15T12:05:43Z 125.00 2014-06-15T12:05:49Z 125.20 2014-06-15T12:05:52Z 125.40 2014-06-15T12:05:54Z 126.00 2014-06-15T12:06:01Z 125.80 2014-06-15T12:06:04Z 125.80 2014-06-15T12:06:06Z 125.60 2014-06-15T12:06:09Z 125.60 2014-06-15T12:06:12Z 125.80 2014-06-15T12:06:13Z 126.00 2014-06-15T12:06:14Z 126.60 2014-06-15T12:06:17Z 127.00 2014-06-15T12:06:20Z 127.40 2014-06-15T12:06:22Z 127.60 2014-06-15T12:06:26Z