www.cicloide.com 30877 www.cicloide.com 30877 248.20 2015-10-11T07:06:16Z 248.20 2015-10-11T07:06:17Z 248.60 2015-10-11T07:06:20Z 248.80 2015-10-11T07:06:22Z 249.20 2015-10-11T07:06:24Z 249.60 2015-10-11T07:06:27Z 250.20 2015-10-11T07:06:30Z 250.20 2015-10-11T07:06:31Z 250.60 2015-10-11T07:06:36Z 251.00 2015-10-11T07:06:40Z 251.20 2015-10-11T07:06:41Z 251.80 2015-10-11T07:06:42Z 252.60 2015-10-11T07:06:48Z 252.80 2015-10-11T07:06:51Z 251.00 2015-10-11T07:06:53Z 252.00 2015-10-11T07:06:55Z 253.20 2015-10-11T07:06:56Z 254.00 2015-10-11T07:07:01Z 254.40 2015-10-11T07:07:05Z 254.20 2015-10-11T07:07:09Z 254.20 2015-10-11T07:07:14Z 254.40 2015-10-11T07:07:17Z 254.80 2015-10-11T07:07:20Z 254.60 2015-10-11T07:07:23Z 254.80 2015-10-11T07:07:24Z 255.20 2015-10-11T07:07:32Z 255.60 2015-10-11T07:07:33Z 255.60 2015-10-11T07:07:34Z 256.00 2015-10-11T07:07:39Z 256.00 2015-10-11T07:07:42Z 256.80 2015-10-11T07:07:46Z 257.00 2015-10-11T07:07:50Z 258.00 2015-10-11T07:07:56Z 258.20 2015-10-11T07:07:58Z 259.00 2015-10-11T07:08:03Z 259.20 2015-10-11T07:08:05Z 259.40 2015-10-11T07:08:08Z 260.20 2015-10-11T07:08:14Z 260.20 2015-10-11T07:08:16Z 261.20 2015-10-11T07:08:19Z 261.80 2015-10-11T07:08:24Z 262.40 2015-10-11T07:08:26Z 262.80 2015-10-11T07:08:32Z 263.40 2015-10-11T07:08:35Z 264.20 2015-10-11T07:08:40Z 264.60 2015-10-11T07:08:42Z 265.40 2015-10-11T07:08:47Z 265.80 2015-10-11T07:08:48Z 266.00 2015-10-11T07:08:52Z 267.00 2015-10-11T07:08:57Z 267.80 2015-10-11T07:09:01Z 268.00 2015-10-11T07:09:05Z 268.60 2015-10-11T07:09:10Z 269.00 2015-10-11T07:09:11Z 269.80 2015-10-11T07:09:16Z 270.00 2015-10-11T07:09:21Z 270.20 2015-10-11T07:09:23Z 270.40 2015-10-11T07:09:25Z 270.80 2015-10-11T07:09:32Z 271.40 2015-10-11T07:09:39Z 271.40 2015-10-11T07:09:40Z 271.60 2015-10-11T07:09:47Z 272.20 2015-10-11T07:09:50Z 272.20 2015-10-11T07:09:52Z 272.40 2015-10-11T07:09:53Z 272.80 2015-10-11T07:09:57Z 271.80 2015-10-11T07:10:02Z 271.40 2015-10-11T07:10:04Z 271.40 2015-10-11T07:10:05Z 271.00 2015-10-11T07:10:07Z 270.40 2015-10-11T07:10:15Z 270.00 2015-10-11T07:10:16Z 270.60 2015-10-11T07:10:19Z 269.60 2015-10-11T07:10:22Z 269.00 2015-10-11T07:10:29Z 268.80 2015-10-11T07:10:30Z 268.60 2015-10-11T07:10:31Z 268.20 2015-10-11T07:10:34Z 268.60 2015-10-11T07:10:36Z 268.40 2015-10-11T07:10:37Z 268.80 2015-10-11T07:10:40Z 269.20 2015-10-11T07:10:43Z 270.40 2015-10-11T07:10:45Z 271.00 2015-10-11T07:10:47Z 271.80 2015-10-11T07:10:49Z 272.20 2015-10-11T07:10:51Z 272.80 2015-10-11T07:10:55Z 274.20 2015-10-11T07:10:58Z 274.60 2015-10-11T07:11:03Z 275.20 2015-10-11T07:11:05Z 276.20 2015-10-11T07:11:08Z 276.20 2015-10-11T07:11:09Z 276.80 2015-10-11T07:11:12Z 277.40 2015-10-11T07:11:13Z 278.80 2015-10-11T07:11:21Z 280.00 2015-10-11T07:11:27Z 281.00 2015-10-11T07:11:31Z 281.00 2015-10-11T07:11:32Z 282.20 2015-10-11T07:11:36Z 282.60 2015-10-11T07:11:38Z 283.80 2015-10-11T07:11:40Z 284.20 2015-10-11T07:11:44Z 285.00 2015-10-11T07:11:47Z 286.00 2015-10-11T07:11:51Z 286.00 2015-10-11T07:11:52Z 286.40 2015-10-11T07:11:56Z 287.00 2015-10-11T07:11:59Z 287.80 2015-10-11T07:12:02Z 288.00 2015-10-11T07:12:03Z 289.20 2015-10-11T07:12:11Z 290.00 2015-10-11T07:12:14Z 290.20 2015-10-11T07:12:16Z 291.20 2015-10-11T07:12:22Z 291.20 2015-10-11T07:12:24Z 292.60 2015-10-11T07:12:32Z 294.00 2015-10-11T07:12:39Z 294.00 2015-10-11T07:12:42Z 295.00 2015-10-11T07:12:47Z 295.40 2015-10-11T07:12:51Z 296.20 2015-10-11T07:12:55Z 296.40 2015-10-11T07:12:57Z 297.20 2015-10-11T07:13:03Z 297.40 2015-10-11T07:13:04Z 298.20 2015-10-11T07:13:08Z 298.60 2015-10-11T07:13:09Z 299.80 2015-10-11T07:13:13Z 300.00 2015-10-11T07:13:14Z 299.80 2015-10-11T07:13:16Z 300.20 2015-10-11T07:13:18Z 300.00 2015-10-11T07:13:20Z 298.40 2015-10-11T07:13:22Z 297.00 2015-10-11T07:13:27Z 296.60 2015-10-11T07:13:29Z 296.00 2015-10-11T07:13:31Z 296.00 2015-10-11T07:13:32Z 295.40 2015-10-11T07:13:35Z 294.60 2015-10-11T07:13:37Z 294.40 2015-10-11T07:13:38Z 294.40 2015-10-11T07:13:39Z 293.60 2015-10-11T07:13:43Z 293.40 2015-10-11T07:13:44Z 292.20 2015-10-11T07:13:49Z 292.20 2015-10-11T07:13:50Z 290.60 2015-10-11T07:13:55Z 290.40 2015-10-11T07:13:59Z 289.40 2015-10-11T07:14:03Z 288.20 2015-10-11T07:14:06Z 287.80 2015-10-11T07:14:08Z 286.80 2015-10-11T07:14:11Z 286.40 2015-10-11T07:14:13Z 285.60 2015-10-11T07:14:15Z 285.40 2015-10-11T07:14:16Z 284.60 2015-10-11T07:14:17Z 283.60 2015-10-11T07:14:20Z 282.20 2015-10-11T07:14:22Z 281.00 2015-10-11T07:14:25Z 280.20 2015-10-11T07:14:27Z 279.80 2015-10-11T07:14:28Z 279.00 2015-10-11T07:14:31Z 278.60 2015-10-11T07:14:32Z 277.60 2015-10-11T07:14:34Z 277.20 2015-10-11T07:14:36Z 276.20 2015-10-11T07:14:39Z 275.60 2015-10-11T07:14:41Z 275.20 2015-10-11T07:14:43Z 274.20 2015-10-11T07:14:46Z 273.40 2015-10-11T07:14:48Z 272.60 2015-10-11T07:14:50Z 271.20 2015-10-11T07:14:54Z 270.60 2015-10-11T07:14:56Z 269.60 2015-10-11T07:14:58Z 269.80 2015-10-11T07:15:03Z 269.60 2015-10-11T07:15:05Z 270.60 2015-10-11T07:15:07Z 270.60 2015-10-11T07:15:10Z 270.80 2015-10-11T07:15:11Z 271.00 2015-10-11T07:15:14Z 271.40 2015-10-11T07:15:17Z 272.00 2015-10-11T07:15:24Z 272.00 2015-10-11T07:15:26Z 272.60 2015-10-11T07:15:29Z 273.40 2015-10-11T07:15:32Z 273.60 2015-10-11T07:15:34Z 273.60 2015-10-11T07:15:37Z 273.60 2015-10-11T07:15:38Z 273.60 2015-10-11T07:15:39Z 273.40 2015-10-11T07:15:43Z 273.40 2015-10-11T07:15:47Z 273.60 2015-10-11T07:15:48Z 273.60 2015-10-11T07:15:49Z 274.20 2015-10-11T07:15:52Z 274.20 2015-10-11T07:16:00Z 274.40 2015-10-11T07:16:02Z 275.60 2015-10-11T07:16:06Z 275.80 2015-10-11T07:16:08Z 276.60 2015-10-11T07:16:13Z 277.20 2015-10-11T07:16:15Z 278.60 2015-10-11T07:16:20Z 278.20 2015-10-11T07:16:21Z 279.00 2015-10-11T07:16:26Z 278.60 2015-10-11T07:16:28Z 280.00 2015-10-11T07:16:33Z 280.40 2015-10-11T07:16:36Z 281.00 2015-10-11T07:16:38Z 282.00 2015-10-11T07:16:43Z 282.40 2015-10-11T07:16:44Z 283.20 2015-10-11T07:16:48Z 283.60 2015-10-11T07:16:50Z 284.00 2015-10-11T07:16:54Z 284.60 2015-10-11T07:16:59Z 285.80 2015-10-11T07:17:02Z 285.80 2015-10-11T07:17:03Z 286.80 2015-10-11T07:17:09Z 286.80 2015-10-11T07:17:12Z 288.00 2015-10-11T07:17:18Z 288.00 2015-10-11T07:17:19Z 289.20 2015-10-11T07:17:25Z 290.40 2015-10-11T07:17:30Z 290.20 2015-10-11T07:17:31Z 291.20 2015-10-11T07:17:37Z 291.60 2015-10-11T07:17:39Z 292.20 2015-10-11T07:17:43Z 292.80 2015-10-11T07:17:47Z 293.40 2015-10-11T07:17:50Z 293.80 2015-10-11T07:17:52Z 294.60 2015-10-11T07:17:56Z 294.80 2015-10-11T07:17:57Z 295.40 2015-10-11T07:18:01Z 296.20 2015-10-11T07:18:06Z 296.20 2015-10-11T07:18:07Z 297.20 2015-10-11T07:18:11Z 297.00 2015-10-11T07:18:12Z 298.20 2015-10-11T07:18:16Z 298.60 2015-10-11T07:18:17Z 299.00 2015-10-11T07:18:22Z 299.60 2015-10-11T07:18:27Z 299.80 2015-10-11T07:18:28Z 301.00 2015-10-11T07:18:34Z 302.00 2015-10-11T07:18:40Z 302.60 2015-10-11T07:18:45Z 303.60 2015-10-11T07:18:48Z 304.20 2015-10-11T07:18:53Z 304.80 2015-10-11T07:18:56Z 305.40 2015-10-11T07:19:01Z 305.80 2015-10-11T07:19:04Z 306.40 2015-10-11T07:19:07Z 307.00 2015-10-11T07:19:10Z 307.40 2015-10-11T07:19:13Z 308.00 2015-10-11T07:19:16Z 308.40 2015-10-11T07:19:18Z 309.20 2015-10-11T07:19:22Z 309.80 2015-10-11T07:19:25Z 310.20 2015-10-11T07:19:26Z 310.40 2015-10-11T07:19:32Z 310.40 2015-10-11T07:19:37Z 310.60 2015-10-11T07:19:40Z 310.80 2015-10-11T07:19:42Z 311.00 2015-10-11T07:19:43Z 311.20 2015-10-11T07:19:44Z 312.00 2015-10-11T07:19:50Z 312.40 2015-10-11T07:19:52Z 313.40 2015-10-11T07:19:56Z 314.20 2015-10-11T07:20:01Z 314.60 2015-10-11T07:20:02Z 315.40 2015-10-11T07:20:07Z 315.80 2015-10-11T07:20:08Z 316.40 2015-10-11T07:20:12Z 316.80 2015-10-11T07:20:14Z 318.00 2015-10-11T07:20:18Z 318.40 2015-10-11T07:20:19Z 318.80 2015-10-11T07:20:24Z 319.20 2015-10-11T07:20:25Z 320.20 2015-10-11T07:20:28Z 320.60 2015-10-11T07:20:30Z 321.00 2015-10-11T07:20:34Z 321.60 2015-10-11T07:20:36Z 322.00 2015-10-11T07:20:39Z 322.60 2015-10-11T07:20:41Z 323.20 2015-10-11T07:20:45Z 324.00 2015-10-11T07:20:47Z 324.00 2015-10-11T07:20:50Z 325.00 2015-10-11T07:20:54Z 325.60 2015-10-11T07:20:55Z 326.00 2015-10-11T07:21:00Z 326.20 2015-10-11T07:21:01Z 327.40 2015-10-11T07:21:05Z 328.40 2015-10-11T07:21:11Z 329.40 2015-10-11T07:21:15Z 329.60 2015-10-11T07:21:16Z 330.60 2015-10-11T07:21:20Z 331.20 2015-10-11T07:21:22Z 331.80 2015-10-11T07:21:27Z 332.60 2015-10-11T07:21:33Z 333.00 2015-10-11T07:21:37Z 333.20 2015-10-11T07:21:38Z 334.00 2015-10-11T07:21:41Z 334.60 2015-10-11T07:21:45Z 335.40 2015-10-11T07:21:48Z 336.20 2015-10-11T07:21:52Z 336.60 2015-10-11T07:21:53Z 337.00 2015-10-11T07:21:58Z 337.60 2015-10-11T07:22:00Z 338.60 2015-10-11T07:22:03Z 338.80 2015-10-11T07:22:04Z 338.20 2015-10-11T07:22:06Z 338.80 2015-10-11T07:22:09Z 339.40 2015-10-11T07:22:15Z 339.60 2015-10-11T07:22:19Z 340.60 2015-10-11T07:22:24Z 340.80 2015-10-11T07:22:27Z 340.60 2015-10-11T07:22:32Z 341.80 2015-10-11T07:22:34Z 341.40 2015-10-11T07:22:37Z 341.60 2015-10-11T07:22:41Z 342.80 2015-10-11T07:22:44Z 342.80 2015-10-11T07:22:48Z 343.00 2015-10-11T07:22:54Z 343.40 2015-10-11T07:22:56Z 343.20 2015-10-11T07:23:01Z 343.20 2015-10-11T07:23:02Z 343.00 2015-10-11T07:23:10Z 343.40 2015-10-11T07:23:17Z 343.60 2015-10-11T07:23:22Z 343.80 2015-10-11T07:23:24Z 343.60 2015-10-11T07:23:25Z 343.80 2015-10-11T07:23:27Z 344.00 2015-10-11T07:23:30Z 344.20 2015-10-11T07:23:35Z 345.00 2015-10-11T07:23:39Z 344.80 2015-10-11T07:23:40Z 345.20 2015-10-11T07:23:42Z 345.40 2015-10-11T07:23:44Z 345.80 2015-10-11T07:23:51Z 346.20 2015-10-11T07:23:52Z 346.80 2015-10-11T07:23:58Z 347.20 2015-10-11T07:24:01Z 347.40 2015-10-11T07:24:04Z 348.40 2015-10-11T07:24:10Z 348.40 2015-10-11T07:24:12Z 348.80 2015-10-11T07:24:18Z 349.80 2015-10-11T07:24:21Z 350.20 2015-10-11T07:24:25Z 350.80 2015-10-11T07:24:29Z 351.40 2015-10-11T07:24:31Z 352.00 2015-10-11T07:24:34Z 352.80 2015-10-11T07:24:37Z 353.00 2015-10-11T07:24:38Z 354.00 2015-10-11T07:24:42Z 354.80 2015-10-11T07:24:45Z 355.20 2015-10-11T07:24:47Z 355.60 2015-10-11T07:24:48Z 356.20 2015-10-11T07:24:52Z 356.20 2015-10-11T07:24:54Z 356.80 2015-10-11T07:24:55Z 358.20 2015-10-11T07:24:59Z 358.00 2015-10-11T07:25:00Z 359.40 2015-10-11T07:25:06Z 359.80 2015-10-11T07:25:08Z 360.60 2015-10-11T07:25:12Z 360.80 2015-10-11T07:25:14Z 361.60 2015-10-11T07:25:17Z 361.40 2015-10-11T07:25:19Z 362.60 2015-10-11T07:25:24Z 363.00 2015-10-11T07:25:25Z 362.60 2015-10-11T07:25:31Z 362.80 2015-10-11T07:25:35Z 363.40 2015-10-11T07:25:40Z 363.80 2015-10-11T07:25:42Z 364.80 2015-10-11T07:25:46Z 365.60 2015-10-11T07:25:50Z 366.00 2015-10-11T07:25:52Z 367.00 2015-10-11T07:25:55Z 367.60 2015-10-11T07:25:56Z 368.00 2015-10-11T07:26:00Z 368.20 2015-10-11T07:26:01Z 369.20 2015-10-11T07:26:06Z 369.40 2015-10-11T07:26:07Z 370.20 2015-10-11T07:26:10Z 371.40 2015-10-11T07:26:14Z 372.60 2015-10-11T07:26:20Z 373.20 2015-10-11T07:26:23Z 373.80 2015-10-11T07:26:24Z 375.20 2015-10-11T07:26:30Z 375.00 2015-10-11T07:26:31Z 376.20 2015-10-11T07:26:34Z 376.80 2015-10-11T07:26:39Z 377.60 2015-10-11T07:26:43Z 378.20 2015-10-11T07:26:45Z 378.80 2015-10-11T07:26:48Z 379.20 2015-10-11T07:26:51Z 380.00 2015-10-11T07:26:54Z 380.40 2015-10-11T07:26:56Z 381.00 2015-10-11T07:26:59Z 381.60 2015-10-11T07:27:03Z 382.20 2015-10-11T07:27:05Z 383.20 2015-10-11T07:27:09Z 383.20 2015-10-11T07:27:10Z 384.00 2015-10-11T07:27:14Z 384.40 2015-10-11T07:27:16Z 385.20 2015-10-11T07:27:20Z 385.80 2015-10-11T07:27:21Z 387.00 2015-10-11T07:27:26Z 388.00 2015-10-11T07:27:31Z 388.20 2015-10-11T07:27:33Z 389.20 2015-10-11T07:27:39Z 389.20 2015-10-11T07:27:40Z 390.60 2015-10-11T07:27:43Z 391.60 2015-10-11T07:27:47Z 392.60 2015-10-11T07:27:53Z 393.00 2015-10-11T07:27:54Z 393.60 2015-10-11T07:27:56Z 394.00 2015-10-11T07:28:00Z 395.40 2015-10-11T07:28:06Z 396.60 2015-10-11T07:28:12Z 397.00 2015-10-11T07:28:13Z 397.60 2015-10-11T07:28:16Z 398.60 2015-10-11T07:28:21Z 400.20 2015-10-11T07:28:26Z 400.80 2015-10-11T07:28:28Z 401.40 2015-10-11T07:28:29Z 402.00 2015-10-11T07:28:35Z 402.60 2015-10-11T07:28:36Z 403.40 2015-10-11T07:28:41Z 403.80 2015-10-11T07:28:43Z 404.40 2015-10-11T07:28:47Z 404.80 2015-10-11T07:28:50Z 405.80 2015-10-11T07:28:55Z 406.00 2015-10-11T07:28:58Z 407.20 2015-10-11T07:29:03Z 407.20 2015-10-11T07:29:10Z 408.20 2015-10-11T07:29:15Z 408.40 2015-10-11T07:29:16Z 408.40 2015-10-11T07:29:18Z 409.00 2015-10-11T07:29:23Z 409.20 2015-10-11T07:29:24Z 410.40 2015-10-11T07:29:30Z 410.40 2015-10-11T07:29:32Z 411.40 2015-10-11T07:29:40Z 412.00 2015-10-11T07:29:47Z 412.60 2015-10-11T07:29:51Z 413.60 2015-10-11T07:29:55Z 413.80 2015-10-11T07:29:56Z 414.40 2015-10-11T07:30:02Z 414.80 2015-10-11T07:30:06Z 415.20 2015-10-11T07:30:11Z 415.60 2015-10-11T07:30:18Z 416.40 2015-10-11T07:30:23Z 416.60 2015-10-11T07:30:24Z 415.80 2015-10-11T07:30:32Z 416.60 2015-10-11T07:30:38Z 416.80 2015-10-11T07:30:42Z 417.20 2015-10-11T07:30:43Z 416.40 2015-10-11T07:30:45Z 416.80 2015-10-11T07:30:49Z 417.60 2015-10-11T07:30:53Z 417.80 2015-10-11T07:30:56Z 418.60 2015-10-11T07:31:04Z 418.60 2015-10-11T07:31:05Z 420.00 2015-10-11T07:31:09Z 420.00 2015-10-11T07:31:12Z 420.40 2015-10-11T07:31:16Z 420.20 2015-10-11T07:31:18Z 420.00 2015-10-11T07:31:23Z 420.00 2015-10-11T07:31:25Z 420.40 2015-10-11T07:31:29Z 420.40 2015-10-11T07:31:31Z 420.80 2015-10-11T07:31:34Z 420.20 2015-10-11T07:31:37Z 420.20 2015-10-11T07:31:40Z 420.80 2015-10-11T07:31:48Z 421.20 2015-10-11T07:31:50Z 422.20 2015-10-11T07:31:53Z 422.80 2015-10-11T07:31:54Z 423.80 2015-10-11T07:31:57Z 424.00 2015-10-11T07:32:00Z 424.40 2015-10-11T07:32:01Z 425.20 2015-10-11T07:32:04Z 425.20 2015-10-11T07:32:05Z 425.80 2015-10-11T07:32:07Z 426.20 2015-10-11T07:32:08Z 426.80 2015-10-11T07:32:12Z 427.20 2015-10-11T07:32:14Z 428.60 2015-10-11T07:32:17Z 428.80 2015-10-11T07:32:19Z 429.40 2015-10-11T07:32:24Z 430.00 2015-10-11T07:32:26Z 430.20 2015-10-11T07:32:28Z 431.00 2015-10-11T07:32:31Z 431.40 2015-10-11T07:32:34Z 431.40 2015-10-11T07:32:37Z 431.20 2015-10-11T07:32:39Z 430.60 2015-10-11T07:32:47Z 430.00 2015-10-11T07:32:51Z 430.40 2015-10-11T07:32:54Z 429.80 2015-10-11T07:33:01Z 430.80 2015-10-11T07:33:09Z 430.80 2015-10-11T07:33:10Z 430.60 2015-10-11T07:33:12Z 430.80 2015-10-11T07:33:19Z 431.20 2015-10-11T07:33:20Z 432.20 2015-10-11T07:33:25Z 432.40 2015-10-11T07:33:29Z 433.40 2015-10-11T07:33:33Z 434.60 2015-10-11T07:33:36Z 435.20 2015-10-11T07:33:38Z 436.00 2015-10-11T07:33:41Z 437.00 2015-10-11T07:33:45Z 437.80 2015-10-11T07:33:48Z 438.40 2015-10-11T07:33:49Z 439.00 2015-10-11T07:33:54Z 439.60 2015-10-11T07:33:57Z 440.40 2015-10-11T07:34:01Z 440.60 2015-10-11T07:34:03Z 442.40 2015-10-11T07:34:10Z 442.60 2015-10-11T07:34:11Z 443.40 2015-10-11T07:34:16Z 443.60 2015-10-11T07:34:19Z 444.00 2015-10-11T07:34:22Z 444.60 2015-10-11T07:34:26Z 445.20 2015-10-11T07:34:29Z 446.00 2015-10-11T07:34:31Z 446.80 2015-10-11T07:34:35Z 447.40 2015-10-11T07:34:36Z 448.40 2015-10-11T07:34:43Z 449.40 2015-10-11T07:34:49Z 449.60 2015-10-11T07:34:51Z 450.40 2015-10-11T07:34:55Z 450.60 2015-10-11T07:34:56Z 450.60 2015-10-11T07:35:00Z 450.20 2015-10-11T07:35:06Z 450.40 2015-10-11T07:35:08Z 450.20 2015-10-11T07:35:09Z 450.40 2015-10-11T07:35:14Z 450.40 2015-10-11T07:35:15Z 450.80 2015-10-11T07:35:18Z 451.60 2015-10-11T07:35:21Z 452.40 2015-10-11T07:35:23Z 452.80 2015-10-11T07:35:27Z 453.60 2015-10-11T07:35:31Z 454.20 2015-10-11T07:35:32Z 454.60 2015-10-11T07:35:37Z 455.80 2015-10-11T07:35:42Z 456.20 2015-10-11T07:35:44Z 456.80 2015-10-11T07:35:49Z 457.60 2015-10-11T07:35:51Z 457.80 2015-10-11T07:35:59Z 458.40 2015-10-11T07:36:00Z 458.20 2015-10-11T07:36:04Z 458.20 2015-10-11T07:36:06Z 459.40 2015-10-11T07:36:12Z 459.40 2015-10-11T07:36:13Z 459.60 2015-10-11T07:36:18Z 459.80 2015-10-11T07:36:20Z 460.40 2015-10-11T07:36:26Z 460.60 2015-10-11T07:36:28Z 461.20 2015-10-11T07:36:36Z 461.40 2015-10-11T07:36:37Z 461.40 2015-10-11T07:36:39Z 460.40 2015-10-11T07:36:42Z 460.00 2015-10-11T07:36:43Z 458.80 2015-10-11T07:36:46Z 458.20 2015-10-11T07:36:49Z 457.60 2015-10-11T07:36:50Z 456.00 2015-10-11T07:36:54Z 455.60 2015-10-11T07:36:55Z 455.00 2015-10-11T07:36:56Z 454.80 2015-10-11T07:36:58Z 454.60 2015-10-11T07:37:00Z 453.80 2015-10-11T07:37:02Z 452.40 2015-10-11T07:37:04Z 451.80 2015-10-11T07:37:05Z 451.20 2015-10-11T07:37:06Z 450.40 2015-10-11T07:37:08Z 449.80 2015-10-11T07:37:09Z 448.60 2015-10-11T07:37:11Z 449.00 2015-10-11T07:37:13Z 448.80 2015-10-11T07:37:16Z 448.60 2015-10-11T07:37:19Z 449.60 2015-10-11T07:37:21Z 449.80 2015-10-11T07:37:22Z 449.40 2015-10-11T07:37:26Z 449.60 2015-10-11T07:37:30Z 449.00 2015-10-11T07:37:32Z 448.80 2015-10-11T07:37:33Z 448.00 2015-10-11T07:37:35Z 447.60 2015-10-11T07:37:36Z 446.80 2015-10-11T07:37:39Z 446.20 2015-10-11T07:37:40Z 444.80 2015-10-11T07:37:43Z 443.40 2015-10-11T07:37:44Z 443.20 2015-10-11T07:37:45Z 443.80 2015-10-11T07:37:47Z 444.00 2015-10-11T07:37:48Z 444.60 2015-10-11T07:37:51Z 445.20 2015-10-11T07:37:53Z 445.80 2015-10-11T07:37:54Z 446.40 2015-10-11T07:37:56Z 446.80 2015-10-11T07:37:58Z 447.60 2015-10-11T07:38:00Z 448.00 2015-10-11T07:38:01Z 449.00 2015-10-11T07:38:03Z 449.00 2015-10-11T07:38:04Z 450.00 2015-10-11T07:38:08Z 450.40 2015-10-11T07:38:09Z 450.80 2015-10-11T07:38:13Z 451.60 2015-10-11T07:38:15Z 452.00 2015-10-11T07:38:17Z 452.60 2015-10-11T07:38:20Z 453.20 2015-10-11T07:38:22Z 454.40 2015-10-11T07:38:25Z 454.80 2015-10-11T07:38:27Z 455.60 2015-10-11T07:38:29Z 455.80 2015-10-11T07:38:32Z 456.80 2015-10-11T07:38:35Z 457.40 2015-10-11T07:38:37Z 457.80 2015-10-11T07:38:39Z 458.60 2015-10-11T07:38:42Z 458.80 2015-10-11T07:38:44Z 459.80 2015-10-11T07:38:47Z 460.00 2015-10-11T07:38:48Z 460.60 2015-10-11T07:38:52Z 461.40 2015-10-11T07:38:54Z 462.20 2015-10-11T07:38:57Z 462.60 2015-10-11T07:38:58Z 463.40 2015-10-11T07:39:03Z 463.80 2015-10-11T07:39:04Z 464.80 2015-10-11T07:39:08Z 464.80 2015-10-11T07:39:09Z 465.60 2015-10-11T07:39:13Z 466.20 2015-10-11T07:39:15Z 467.00 2015-10-11T07:39:18Z 467.20 2015-10-11T07:39:19Z 468.40 2015-10-11T07:39:24Z 468.80 2015-10-11T07:39:25Z 469.40 2015-10-11T07:39:28Z 469.40 2015-10-11T07:39:29Z 470.40 2015-10-11T07:39:33Z 470.60 2015-10-11T07:39:34Z 471.60 2015-10-11T07:39:37Z 472.00 2015-10-11T07:39:39Z 472.60 2015-10-11T07:39:44Z 473.00 2015-10-11T07:39:45Z 473.80 2015-10-11T07:39:48Z 474.20 2015-10-11T07:39:51Z 475.20 2015-10-11T07:39:55Z 476.00 2015-10-11T07:39:59Z 476.20 2015-10-11T07:40:00Z 477.00 2015-10-11T07:40:04Z 477.40 2015-10-11T07:40:05Z 478.20 2015-10-11T07:40:10Z 478.40 2015-10-11T07:40:12Z 479.40 2015-10-11T07:40:15Z 480.60 2015-10-11T07:40:21Z 481.00 2015-10-11T07:40:23Z 481.80 2015-10-11T07:40:25Z 482.20 2015-10-11T07:40:29Z 483.20 2015-10-11T07:40:33Z 484.20 2015-10-11T07:40:38Z 484.40 2015-10-11T07:40:39Z 485.40 2015-10-11T07:40:45Z 485.40 2015-10-11T07:40:46Z 486.60 2015-10-11T07:40:51Z 486.60 2015-10-11T07:40:52Z 487.80 2015-10-11T07:40:58Z 487.60 2015-10-11T07:40:59Z 489.00 2015-10-11T07:41:05Z 489.00 2015-10-11T07:41:06Z 489.60 2015-10-11T07:41:12Z 490.00 2015-10-11T07:41:17Z 490.60 2015-10-11T07:41:20Z 491.40 2015-10-11T07:41:26Z 491.20 2015-10-11T07:41:28Z 492.00 2015-10-11T07:41:34Z 492.40 2015-10-11T07:41:39Z 492.60 2015-10-11T07:41:40Z 493.80 2015-10-11T07:41:45Z 494.00 2015-10-11T07:41:47Z 494.80 2015-10-11T07:41:49Z 495.40 2015-10-11T07:41:52Z 495.40 2015-10-11T07:41:53Z 495.80 2015-10-11T07:41:54Z 496.40 2015-10-11T07:41:58Z 496.80 2015-10-11T07:42:01Z 498.00 2015-10-11T07:42:07Z 498.80 2015-10-11T07:42:13Z 499.20 2015-10-11T07:42:15Z 500.40 2015-10-11T07:42:20Z 500.20 2015-10-11T07:42:21Z 500.60 2015-10-11T07:42:29Z 501.20 2015-10-11T07:42:36Z 502.00 2015-10-11T07:42:38Z 502.20 2015-10-11T07:42:43Z 502.80 2015-10-11T07:42:49Z 503.20 2015-10-11T07:42:50Z 503.80 2015-10-11T07:42:55Z 504.40 2015-10-11T07:42:59Z 505.00 2015-10-11T07:43:02Z 505.80 2015-10-11T07:43:07Z 506.00 2015-10-11T07:43:08Z 507.20 2015-10-11T07:43:13Z 507.40 2015-10-11T07:43:14Z 508.20 2015-10-11T07:43:19Z 509.40 2015-10-11T07:43:24Z 509.40 2015-10-11T07:43:25Z 510.40 2015-10-11T07:43:29Z 510.60 2015-10-11T07:43:31Z 511.60 2015-10-11T07:43:34Z 511.20 2015-10-11T07:43:36Z 512.60 2015-10-11T07:43:41Z 512.80 2015-10-11T07:43:42Z 513.80 2015-10-11T07:43:47Z 514.60 2015-10-11T07:43:50Z 515.00 2015-10-11T07:43:51Z 516.20 2015-10-11T07:43:57Z 517.60 2015-10-11T07:44:03Z 519.00 2015-10-11T07:44:08Z 520.00 2015-10-11T07:44:14Z 520.00 2015-10-11T07:44:15Z 521.20 2015-10-11T07:44:20Z 522.40 2015-10-11T07:44:24Z 522.40 2015-10-11T07:44:25Z 523.40 2015-10-11T07:44:28Z 523.60 2015-10-11T07:44:31Z 524.80 2015-10-11T07:44:34Z 524.80 2015-10-11T07:44:35Z 526.00 2015-10-11T07:44:40Z 526.00 2015-10-11T07:44:41Z 526.60 2015-10-11T07:44:44Z 527.40 2015-10-11T07:44:46Z 527.40 2015-10-11T07:44:47Z 528.00 2015-10-11T07:44:51Z 528.80 2015-10-11T07:44:53Z 529.40 2015-10-11T07:44:55Z 530.00 2015-10-11T07:44:57Z 530.80 2015-10-11T07:45:00Z 531.00 2015-10-11T07:45:02Z 531.20 2015-10-11T07:45:05Z 531.40 2015-10-11T07:45:06Z 532.00 2015-10-11T07:45:08Z 531.80 2015-10-11T07:45:09Z 531.40 2015-10-11T07:45:11Z 532.20 2015-10-11T07:45:15Z 533.00 2015-10-11T07:45:19Z 533.00 2015-10-11T07:45:21Z 533.00 2015-10-11T07:45:22Z 533.00 2015-10-11T07:45:24Z 533.80 2015-10-11T07:45:26Z 534.40 2015-10-11T07:45:30Z 534.60 2015-10-11T07:45:31Z 535.00 2015-10-11T07:45:35Z 535.40 2015-10-11T07:45:37Z 536.40 2015-10-11T07:45:39Z 536.60 2015-10-11T07:45:41Z 537.20 2015-10-11T07:45:45Z 537.40 2015-10-11T07:45:46Z 537.60 2015-10-11T07:45:47Z 538.00 2015-10-11T07:45:51Z 538.40 2015-10-11T07:45:55Z 538.60 2015-10-11T07:45:56Z 539.40 2015-10-11T07:46:04Z 540.00 2015-10-11T07:46:06Z 540.20 2015-10-11T07:46:10Z 541.00 2015-10-11T07:46:14Z 540.80 2015-10-11T07:46:15Z 541.20 2015-10-11T07:46:17Z 541.40 2015-10-11T07:46:19Z 541.40 2015-10-11T07:46:20Z 542.20 2015-10-11T07:46:26Z 543.40 2015-10-11T07:46:31Z 543.60 2015-10-11T07:46:32Z 544.60 2015-10-11T07:46:37Z 545.00 2015-10-11T07:46:38Z 545.80 2015-10-11T07:46:43Z 546.20 2015-10-11T07:46:45Z 546.80 2015-10-11T07:46:51Z 547.20 2015-10-11T07:46:53Z 548.00 2015-10-11T07:46:56Z 549.00 2015-10-11T07:47:01Z 549.20 2015-10-11T07:47:02Z 550.40 2015-10-11T07:47:05Z 551.40 2015-10-11T07:47:11Z 551.80 2015-10-11T07:47:12Z 552.40 2015-10-11T07:47:16Z 553.20 2015-10-11T07:47:18Z 554.20 2015-10-11T07:47:23Z 555.40 2015-10-11T07:47:28Z 555.80 2015-10-11T07:47:32Z 556.60 2015-10-11T07:47:37Z 556.80 2015-10-11T07:47:38Z 557.20 2015-10-11T07:47:40Z 557.80 2015-10-11T07:47:41Z 558.00 2015-10-11T07:47:43Z 558.80 2015-10-11T07:47:48Z 559.20 2015-10-11T07:47:51Z 559.80 2015-10-11T07:47:56Z 560.60 2015-10-11T07:47:58Z 561.00 2015-10-11T07:48:00Z 562.00 2015-10-11T07:48:07Z 562.20 2015-10-11T07:48:08Z 563.40 2015-10-11T07:48:14Z 564.60 2015-10-11T07:48:20Z 565.80 2015-10-11T07:48:27Z 566.00 2015-10-11T07:48:28Z 566.40 2015-10-11T07:48:31Z 566.40 2015-10-11T07:48:33Z 567.00 2015-10-11T07:48:37Z 567.80 2015-10-11T07:48:44Z 568.00 2015-10-11T07:48:46Z 568.80 2015-10-11T07:48:50Z 569.00 2015-10-11T07:48:54Z 569.60 2015-10-11T07:48:58Z 570.20 2015-10-11T07:49:00Z 571.20 2015-10-11T07:49:04Z 571.40 2015-10-11T07:49:06Z 572.20 2015-10-11T07:49:10Z 572.80 2015-10-11T07:49:12Z 573.40 2015-10-11T07:49:16Z 574.00 2015-10-11T07:49:18Z 574.40 2015-10-11T07:49:22Z 575.60 2015-10-11T07:49:26Z 576.80 2015-10-11T07:49:34Z 577.20 2015-10-11T07:49:35Z 578.00 2015-10-11T07:49:39Z 578.40 2015-10-11T07:49:41Z 579.00 2015-10-11T07:49:44Z 579.60 2015-10-11T07:49:47Z 579.80 2015-10-11T07:49:51Z 580.20 2015-10-11T07:49:54Z 580.80 2015-10-11T07:49:55Z 581.00 2015-10-11T07:49:56Z 581.40 2015-10-11T07:49:58Z 582.20 2015-10-11T07:50:03Z 582.80 2015-10-11T07:50:05Z 583.80 2015-10-11T07:50:09Z 583.80 2015-10-11T07:50:10Z 585.00 2015-10-11T07:50:16Z 586.00 2015-10-11T07:50:20Z 586.20 2015-10-11T07:50:23Z 587.40 2015-10-11T07:50:26Z 588.00 2015-10-11T07:50:28Z 588.60 2015-10-11T07:50:31Z 588.80 2015-10-11T07:50:34Z 589.40 2015-10-11T07:50:38Z 589.80 2015-10-11T07:50:40Z 590.00 2015-10-11T07:50:43Z 591.00 2015-10-11T07:50:46Z 591.40 2015-10-11T07:50:50Z 592.00 2015-10-11T07:50:53Z 593.00 2015-10-11T07:50:56Z 593.20 2015-10-11T07:50:58Z 593.80 2015-10-11T07:51:01Z 594.40 2015-10-11T07:51:03Z 594.80 2015-10-11T07:51:06Z 595.40 2015-10-11T07:51:10Z 596.20 2015-10-11T07:51:13Z 596.00 2015-10-11T07:51:14Z 596.20 2015-10-11T07:51:17Z 596.40 2015-10-11T07:51:19Z 596.60 2015-10-11T07:51:20Z 597.20 2015-10-11T07:51:25Z 597.80 2015-10-11T07:51:28Z 598.40 2015-10-11T07:51:32Z 598.60 2015-10-11T07:51:39Z 599.00 2015-10-11T07:51:40Z 600.00 2015-10-11T07:51:45Z 600.80 2015-10-11T07:51:51Z 601.20 2015-10-11T07:51:52Z 601.60 2015-10-11T07:51:57Z 602.20 2015-10-11T07:51:59Z 603.20 2015-10-11T07:52:04Z 603.20 2015-10-11T07:52:06Z 604.20 2015-10-11T07:52:11Z 604.60 2015-10-11T07:52:13Z 605.20 2015-10-11T07:52:18Z 605.40 2015-10-11T07:52:19Z 605.40 2015-10-11T07:52:22Z 605.60 2015-10-11T07:52:24Z 606.00 2015-10-11T07:52:29Z 606.60 2015-10-11T07:52:33Z 607.00 2015-10-11T07:52:36Z 607.60 2015-10-11T07:52:41Z 608.00 2015-10-11T07:52:42Z 608.20 2015-10-11T07:52:46Z 609.20 2015-10-11T07:52:51Z 609.60 2015-10-11T07:52:54Z 610.20 2015-10-11T07:52:58Z 610.40 2015-10-11T07:53:00Z 611.40 2015-10-11T07:53:06Z 611.40 2015-10-11T07:53:07Z 612.20 2015-10-11T07:53:14Z 612.40 2015-10-11T07:53:15Z 613.40 2015-10-11T07:53:19Z 613.80 2015-10-11T07:53:20Z 614.20 2015-10-11T07:53:23Z 614.20 2015-10-11T07:53:24Z 615.00 2015-10-11T07:53:27Z 615.40 2015-10-11T07:53:30Z 616.00 2015-10-11T07:53:32Z 617.00 2015-10-11T07:53:37Z 617.40 2015-10-11T07:53:38Z 618.00 2015-10-11T07:53:44Z 619.00 2015-10-11T07:53:49Z 619.00 2015-10-11T07:53:50Z 619.20 2015-10-11T07:53:52Z 619.20 2015-10-11T07:53:54Z 620.20 2015-10-11T07:54:00Z 620.60 2015-10-11T07:54:02Z 621.40 2015-10-11T07:54:05Z 621.60 2015-10-11T07:54:07Z 622.40 2015-10-11T07:54:13Z 623.40 2015-10-11T07:54:18Z 623.60 2015-10-11T07:54:19Z 624.80 2015-10-11T07:54:24Z 625.00 2015-10-11T07:54:27Z 625.40 2015-10-11T07:54:33Z 625.80 2015-10-11T07:54:35Z 626.40 2015-10-11T07:54:39Z 627.00 2015-10-11T07:54:41Z 627.40 2015-10-11T07:54:46Z 628.20 2015-10-11T07:54:51Z 628.40 2015-10-11T07:54:54Z 629.20 2015-10-11T07:54:59Z 629.80 2015-10-11T07:55:01Z 631.00 2015-10-11T07:55:05Z 631.00 2015-10-11T07:55:09Z 632.00 2015-10-11T07:55:16Z 632.40 2015-10-11T07:55:19Z 633.20 2015-10-11T07:55:23Z 634.00 2015-10-11T07:55:27Z 634.20 2015-10-11T07:55:30Z 635.00 2015-10-11T07:55:33Z 635.40 2015-10-11T07:55:34Z 636.40 2015-10-11T07:55:39Z 636.80 2015-10-11T07:55:40Z 637.60 2015-10-11T07:55:44Z 637.80 2015-10-11T07:55:46Z 638.40 2015-10-11T07:55:50Z 638.60 2015-10-11T07:55:51Z 640.00 2015-10-11T07:55:55Z 640.40 2015-10-11T07:55:58Z 641.20 2015-10-11T07:56:01Z 642.20 2015-10-11T07:56:07Z 643.20 2015-10-11T07:56:13Z 643.60 2015-10-11T07:56:14Z 644.40 2015-10-11T07:56:20Z 644.20 2015-10-11T07:56:21Z 644.80 2015-10-11T07:56:28Z 645.20 2015-10-11T07:56:34Z 645.60 2015-10-11T07:56:35Z 645.80 2015-10-11T07:56:43Z 646.60 2015-10-11T07:56:51Z 646.80 2015-10-11T07:56:52Z 647.40 2015-10-11T07:56:59Z 647.60 2015-10-11T07:57:05Z 648.00 2015-10-11T07:57:06Z 649.00 2015-10-11T07:57:10Z 649.80 2015-10-11T07:57:13Z 649.20 2015-10-11T07:57:19Z 650.20 2015-10-11T07:57:25Z 650.00 2015-10-11T07:57:26Z 650.80 2015-10-11T07:57:33Z 651.40 2015-10-11T07:57:35Z 651.40 2015-10-11T07:57:39Z 651.80 2015-10-11T07:57:45Z 652.40 2015-10-11T07:57:51Z 652.80 2015-10-11T07:57:56Z 653.60 2015-10-11T07:57:58Z 653.60 2015-10-11T07:58:00Z 654.60 2015-10-11T07:58:08Z 654.80 2015-10-11T07:58:09Z 656.00 2015-10-11T07:58:15Z 656.80 2015-10-11T07:58:23Z 657.00 2015-10-11T07:58:26Z 657.00 2015-10-11T07:58:30Z 658.00 2015-10-11T07:58:38Z 658.00 2015-10-11T07:58:39Z 658.00 2015-10-11T07:58:43Z 659.00 2015-10-11T07:58:49Z 660.00 2015-10-11T07:58:57Z 660.60 2015-10-11T07:59:07Z 661.20 2015-10-11T07:59:10Z 661.80 2015-10-11T07:59:15Z 662.40 2015-10-11T07:59:19Z 662.40 2015-10-11T07:59:23Z 663.40 2015-10-11T07:59:30Z 663.40 2015-10-11T07:59:31Z 664.20 2015-10-11T07:59:37Z 664.60 2015-10-11T07:59:43Z 664.80 2015-10-11T07:59:46Z 665.60 2015-10-11T07:59:52Z 666.20 2015-10-11T07:59:54Z 666.60 2015-10-11T08:00:01Z 666.80 2015-10-11T08:00:02Z 667.40 2015-10-11T08:00:09Z 667.60 2015-10-11T08:00:11Z 667.60 2015-10-11T08:00:16Z 669.00 2015-10-11T08:00:19Z 668.00 2015-10-11T08:00:22Z 668.80 2015-10-11T08:00:25Z 669.20 2015-10-11T08:00:26Z 669.80 2015-10-11T08:00:31Z 670.40 2015-10-11T08:00:34Z 670.80 2015-10-11T08:00:38Z 671.40 2015-10-11T08:00:44Z 672.60 2015-10-11T08:00:49Z 673.00 2015-10-11T08:00:55Z 674.00 2015-10-11T08:01:00Z 673.40 2015-10-11T08:01:01Z 674.60 2015-10-11T08:01:07Z 675.40 2015-10-11T08:01:12Z 675.40 2015-10-11T08:01:13Z 675.80 2015-10-11T08:01:20Z 676.60 2015-10-11T08:01:27Z 677.00 2015-10-11T08:01:28Z 677.60 2015-10-11T08:01:35Z 678.20 2015-10-11T08:01:43Z 678.80 2015-10-11T08:01:45Z 679.60 2015-10-11T08:01:51Z 680.20 2015-10-11T08:01:54Z 680.80 2015-10-11T08:01:56Z 681.40 2015-10-11T08:01:58Z 682.20 2015-10-11T08:02:02Z 682.80 2015-10-11T08:02:05Z 683.60 2015-10-11T08:02:09Z 684.40 2015-10-11T08:02:14Z 685.00 2015-10-11T08:02:18Z 685.60 2015-10-11T08:02:20Z 687.00 2015-10-11T08:02:25Z 688.00 2015-10-11T08:02:31Z 689.00 2015-10-11T08:02:37Z 689.20 2015-10-11T08:02:39Z 690.20 2015-10-11T08:02:43Z 690.40 2015-10-11T08:02:44Z 691.40 2015-10-11T08:02:50Z 692.40 2015-10-11T08:02:55Z 692.40 2015-10-11T08:02:58Z 693.00 2015-10-11T08:03:05Z 693.40 2015-10-11T08:03:07Z 694.20 2015-10-11T08:03:13Z 694.40 2015-10-11T08:03:15Z 694.40 2015-10-11T08:03:20Z 694.40 2015-10-11T08:03:25Z 694.20 2015-10-11T08:03:26Z 694.60 2015-10-11T08:03:32Z 694.80 2015-10-11T08:03:33Z 694.80 2015-10-11T08:03:36Z 694.40 2015-10-11T08:03:40Z 695.00 2015-10-11T08:03:45Z 694.80 2015-10-11T08:03:48Z 694.40 2015-10-11T08:03:50Z 694.00 2015-10-11T08:03:52Z 693.60 2015-10-11T08:03:54Z 693.40 2015-10-11T08:03:55Z 692.40 2015-10-11T08:03:59Z 691.20 2015-10-11T08:04:01Z 691.00 2015-10-11T08:04:03Z 690.80 2015-10-11T08:04:04Z 690.80 2015-10-11T08:04:05Z 690.80 2015-10-11T08:04:06Z 691.00 2015-10-11T08:04:10Z 691.00 2015-10-11T08:04:14Z 690.40 2015-10-11T08:04:16Z 690.20 2015-10-11T08:04:18Z 689.60 2015-10-11T08:04:22Z 690.00 2015-10-11T08:04:24Z 690.80 2015-10-11T08:04:26Z 691.60 2015-10-11T08:04:30Z 691.80 2015-10-11T08:04:32Z 692.20 2015-10-11T08:04:33Z 692.80 2015-10-11T08:04:37Z 693.40 2015-10-11T08:04:40Z 694.00 2015-10-11T08:04:43Z 694.60 2015-10-11T08:04:45Z 695.00 2015-10-11T08:04:47Z 695.40 2015-10-11T08:04:49Z 695.80 2015-10-11T08:04:50Z 697.00 2015-10-11T08:04:54Z 697.20 2015-10-11T08:04:56Z 698.00 2015-10-11T08:05:00Z 698.40 2015-10-11T08:05:02Z 699.00 2015-10-11T08:05:06Z 699.40 2015-10-11T08:05:08Z 699.80 2015-10-11T08:05:12Z 700.20 2015-10-11T08:05:14Z 700.80 2015-10-11T08:05:19Z 701.40 2015-10-11T08:05:21Z 702.40 2015-10-11T08:05:26Z 703.20 2015-10-11T08:05:33Z 703.40 2015-10-11T08:05:34Z 704.60 2015-10-11T08:05:39Z 705.80 2015-10-11T08:05:43Z 706.40 2015-10-11T08:05:45Z 707.20 2015-10-11T08:05:49Z 707.80 2015-10-11T08:05:52Z 708.40 2015-10-11T08:05:54Z 708.80 2015-10-11T08:05:58Z 709.60 2015-10-11T08:06:00Z 710.20 2015-10-11T08:06:03Z 711.00 2015-10-11T08:06:05Z 712.00 2015-10-11T08:06:10Z 713.20 2015-10-11T08:06:14Z 713.60 2015-10-11T08:06:16Z 714.20 2015-10-11T08:06:19Z 715.40 2015-10-11T08:06:23Z 716.40 2015-10-11T08:06:29Z 716.20 2015-10-11T08:06:30Z 717.00 2015-10-11T08:06:37Z 717.20 2015-10-11T08:06:38Z 717.60 2015-10-11T08:06:40Z 718.60 2015-10-11T08:06:46Z 719.00 2015-10-11T08:06:47Z 719.40 2015-10-11T08:06:53Z 720.00 2015-10-11T08:06:55Z 721.20 2015-10-11T08:06:59Z 721.40 2015-10-11T08:07:01Z 722.40 2015-10-11T08:07:07Z 722.60 2015-10-11T08:07:08Z 723.40 2015-10-11T08:07:13Z 723.80 2015-10-11T08:07:16Z 724.60 2015-10-11T08:07:20Z 725.20 2015-10-11T08:07:25Z 725.80 2015-10-11T08:07:26Z 726.60 2015-10-11T08:07:32Z 726.80 2015-10-11T08:07:35Z 727.60 2015-10-11T08:07:38Z 728.00 2015-10-11T08:07:40Z 728.80 2015-10-11T08:07:46Z 729.20 2015-10-11T08:07:47Z 730.40 2015-10-11T08:07:52Z 730.80 2015-10-11T08:07:54Z 731.60 2015-10-11T08:08:01Z 732.00 2015-10-11T08:08:03Z 732.60 2015-10-11T08:08:08Z 732.80 2015-10-11T08:08:09Z 733.60 2015-10-11T08:08:14Z 733.60 2015-10-11T08:08:16Z 733.80 2015-10-11T08:08:23Z 734.60 2015-10-11T08:08:27Z 734.20 2015-10-11T08:08:29Z 734.00 2015-10-11T08:08:35Z 734.60 2015-10-11T08:08:42Z 734.40 2015-10-11T08:08:46Z 734.20 2015-10-11T08:08:47Z 734.60 2015-10-11T08:08:51Z 735.40 2015-10-11T08:08:54Z 735.60 2015-10-11T08:08:56Z 736.00 2015-10-11T08:08:57Z 737.40 2015-10-11T08:09:04Z 737.40 2015-10-11T08:09:05Z 737.80 2015-10-11T08:09:13Z 738.80 2015-10-11T08:09:16Z 739.40 2015-10-11T08:09:23Z 740.20 2015-10-11T08:09:26Z 740.40 2015-10-11T08:09:30Z 741.40 2015-10-11T08:09:34Z 741.60 2015-10-11T08:09:35Z 742.40 2015-10-11T08:09:40Z 742.80 2015-10-11T08:09:42Z 743.80 2015-10-11T08:09:46Z 744.00 2015-10-11T08:09:47Z 745.00 2015-10-11T08:09:50Z 746.00 2015-10-11T08:09:55Z 747.00 2015-10-11T08:10:00Z 747.40 2015-10-11T08:10:02Z 748.00 2015-10-11T08:10:05Z 749.00 2015-10-11T08:10:08Z 749.40 2015-10-11T08:10:10Z 750.20 2015-10-11T08:10:13Z 750.80 2015-10-11T08:10:16Z 751.40 2015-10-11T08:10:17Z 751.60 2015-10-11T08:10:23Z 752.80 2015-10-11T08:10:28Z 753.00 2015-10-11T08:10:30Z 753.80 2015-10-11T08:10:33Z 754.60 2015-10-11T08:10:36Z 755.00 2015-10-11T08:10:39Z 755.40 2015-10-11T08:10:41Z 756.00 2015-10-11T08:10:43Z 756.60 2015-10-11T08:10:47Z 757.80 2015-10-11T08:10:50Z 758.20 2015-10-11T08:10:55Z 758.80 2015-10-11T08:10:59Z 760.00 2015-10-11T08:11:03Z 761.20 2015-10-11T08:11:10Z 761.00 2015-10-11T08:11:11Z 762.00 2015-10-11T08:11:17Z 762.40 2015-10-11T08:11:19Z 762.80 2015-10-11T08:11:23Z 763.40 2015-10-11T08:11:27Z 764.40 2015-10-11T08:11:31Z 764.60 2015-10-11T08:11:35Z 765.40 2015-10-11T08:11:40Z 765.80 2015-10-11T08:11:41Z 766.80 2015-10-11T08:11:47Z 767.20 2015-10-11T08:11:49Z 767.40 2015-10-11T08:11:54Z 767.80 2015-10-11T08:11:55Z 768.40 2015-10-11T08:11:59Z 768.20 2015-10-11T08:12:03Z 766.80 2015-10-11T08:12:08Z 766.00 2015-10-11T08:12:11Z 765.80 2015-10-11T08:12:12Z 765.40 2015-10-11T08:12:13Z 764.60 2015-10-11T08:12:15Z 764.20 2015-10-11T08:12:17Z 764.00 2015-10-11T08:12:19Z 763.60 2015-10-11T08:12:20Z 763.40 2015-10-11T08:12:22Z 763.00 2015-10-11T08:12:24Z 763.20 2015-10-11T08:12:25Z 763.00 2015-10-11T08:12:27Z 762.60 2015-10-11T08:12:31Z 762.40 2015-10-11T08:12:33Z 762.00 2015-10-11T08:12:35Z 761.40 2015-10-11T08:12:38Z 760.40 2015-10-11T08:12:40Z 760.20 2015-10-11T08:12:45Z 759.40 2015-10-11T08:12:46Z 758.20 2015-10-11T08:12:48Z 758.40 2015-10-11T08:12:49Z 758.20 2015-10-11T08:12:50Z 757.20 2015-10-11T08:12:52Z 755.60 2015-10-11T08:12:55Z 755.20 2015-10-11T08:12:56Z 754.60 2015-10-11T08:12:57Z 753.20 2015-10-11T08:12:59Z 753.20 2015-10-11T08:13:00Z 752.20 2015-10-11T08:13:03Z 751.20 2015-10-11T08:13:04Z 751.40 2015-10-11T08:13:05Z 750.40 2015-10-11T08:13:06Z 749.40 2015-10-11T08:13:08Z 747.20 2015-10-11T08:13:10Z 744.60 2015-10-11T08:13:12Z 743.00 2015-10-11T08:13:14Z 742.00 2015-10-11T08:13:15Z 740.60 2015-10-11T08:13:17Z 739.40 2015-10-11T08:13:19Z 738.00 2015-10-11T08:13:21Z 737.20 2015-10-11T08:13:22Z 736.80 2015-10-11T08:13:25Z 735.00 2015-10-11T08:13:27Z 734.00 2015-10-11T08:13:29Z 733.80 2015-10-11T08:13:30Z 732.40 2015-10-11T08:13:32Z 731.20 2015-10-11T08:13:33Z 730.00 2015-10-11T08:13:35Z 728.80 2015-10-11T08:13:36Z 728.20 2015-10-11T08:13:38Z 728.00 2015-10-11T08:13:39Z 728.00 2015-10-11T08:13:41Z 727.80 2015-10-11T08:13:43Z 727.40 2015-10-11T08:13:44Z 727.40 2015-10-11T08:13:45Z 727.20 2015-10-11T08:13:48Z 726.80 2015-10-11T08:13:49Z 726.40 2015-10-11T08:13:50Z 725.60 2015-10-11T08:13:52Z 724.60 2015-10-11T08:13:54Z 724.00 2015-10-11T08:13:57Z 723.40 2015-10-11T08:14:01Z 722.80 2015-10-11T08:14:03Z 722.40 2015-10-11T08:14:05Z 721.40 2015-10-11T08:14:07Z 721.20 2015-10-11T08:14:08Z 721.00 2015-10-11T08:14:09Z 720.20 2015-10-11T08:14:13Z 720.00 2015-10-11T08:14:14Z 720.20 2015-10-11T08:14:15Z 719.40 2015-10-11T08:14:17Z 718.80 2015-10-11T08:14:18Z 717.80 2015-10-11T08:14:20Z 716.80 2015-10-11T08:14:21Z 715.20 2015-10-11T08:14:23Z 713.80 2015-10-11T08:14:25Z 712.80 2015-10-11T08:14:28Z 711.40 2015-10-11T08:14:29Z 710.40 2015-10-11T08:14:31Z 709.00 2015-10-11T08:14:33Z 707.60 2015-10-11T08:14:35Z 706.20 2015-10-11T08:14:38Z 705.00 2015-10-11T08:14:40Z 704.00 2015-10-11T08:14:42Z 703.40 2015-10-11T08:14:43Z 702.40 2015-10-11T08:14:44Z 700.40 2015-10-11T08:14:46Z 699.80 2015-10-11T08:14:48Z 699.00 2015-10-11T08:14:49Z 697.80 2015-10-11T08:14:50Z 696.60 2015-10-11T08:14:51Z 695.20 2015-10-11T08:14:52Z 694.00 2015-10-11T08:14:53Z 692.80 2015-10-11T08:14:55Z 692.40 2015-10-11T08:14:56Z 691.60 2015-10-11T08:14:57Z 691.00 2015-10-11T08:14:58Z 690.00 2015-10-11T08:14:59Z 689.00 2015-10-11T08:15:01Z 689.00 2015-10-11T08:15:03Z 689.20 2015-10-11T08:15:04Z 688.60 2015-10-11T08:15:06Z 688.20 2015-10-11T08:15:08Z 687.40 2015-10-11T08:15:10Z 686.40 2015-10-11T08:15:12Z 685.40 2015-10-11T08:15:13Z 684.40 2015-10-11T08:15:14Z 683.00 2015-10-11T08:15:17Z 682.60 2015-10-11T08:15:18Z 681.60 2015-10-11T08:15:20Z 680.20 2015-10-11T08:15:22Z 680.60 2015-10-11T08:15:23Z 679.00 2015-10-11T08:15:25Z 677.80 2015-10-11T08:15:27Z 677.60 2015-10-11T08:15:28Z 677.40 2015-10-11T08:15:30Z 676.60 2015-10-11T08:15:31Z 676.80 2015-10-11T08:15:33Z 677.60 2015-10-11T08:15:35Z 677.40 2015-10-11T08:15:36Z 677.20 2015-10-11T08:15:38Z 676.80 2015-10-11T08:15:41Z 675.40 2015-10-11T08:15:43Z 676.40 2015-10-11T08:15:45Z 677.80 2015-10-11T08:15:46Z 677.60 2015-10-11T08:15:49Z 677.40 2015-10-11T08:15:51Z 678.00 2015-10-11T08:15:55Z 678.20 2015-10-11T08:16:00Z 678.60 2015-10-11T08:16:02Z 679.00 2015-10-11T08:16:06Z 678.60 2015-10-11T08:16:10Z 679.40 2015-10-11T08:16:12Z 680.00 2015-10-11T08:16:16Z 680.20 2015-10-11T08:16:17Z 680.60 2015-10-11T08:16:20Z 681.20 2015-10-11T08:16:22Z 681.80 2015-10-11T08:16:23Z 682.00 2015-10-11T08:16:26Z 682.20 2015-10-11T08:16:27Z 683.00 2015-10-11T08:16:29Z 683.40 2015-10-11T08:16:31Z 683.00 2015-10-11T08:16:35Z 684.20 2015-10-11T08:16:42Z 684.40 2015-10-11T08:16:49Z 684.80 2015-10-11T08:16:57Z 685.40 2015-10-11T08:17:04Z 685.60 2015-10-11T08:17:05Z 685.40 2015-10-11T08:17:11Z 685.60 2015-10-11T08:17:19Z 686.00 2015-10-11T08:17:28Z 686.40 2015-10-11T08:17:34Z 686.20 2015-10-11T08:17:35Z 686.20 2015-10-11T08:17:36Z 686.40 2015-10-11T08:17:39Z 686.20 2015-10-11T08:17:43Z 686.00 2015-10-11T08:17:46Z 686.00 2015-10-11T08:17:48Z 684.80 2015-10-11T08:17:51Z 684.20 2015-10-11T08:17:52Z 683.60 2015-10-11T08:17:54Z 683.60 2015-10-11T08:17:55Z 684.00 2015-10-11T08:17:57Z 683.60 2015-10-11T08:18:00Z 683.00 2015-10-11T08:18:02Z 682.80 2015-10-11T08:18:03Z 682.80 2015-10-11T08:18:07Z 682.20 2015-10-11T08:18:11Z 682.20 2015-10-11T08:18:12Z 682.00 2015-10-11T08:18:13Z 680.80 2015-10-11T08:18:15Z 680.40 2015-10-11T08:18:16Z 680.40 2015-10-11T08:18:18Z 681.00 2015-10-11T08:18:20Z 681.00 2015-10-11T08:18:21Z 680.80 2015-10-11T08:18:22Z 680.80 2015-10-11T08:18:25Z 680.80 2015-10-11T08:18:28Z 680.80 2015-10-11T08:18:29Z 681.00 2015-10-11T08:18:30Z 680.00 2015-10-11T08:18:36Z 680.60 2015-10-11T08:18:40Z 682.00 2015-10-11T08:18:43Z 682.40 2015-10-11T08:18:46Z 682.60 2015-10-11T08:18:47Z 682.40 2015-10-11T08:18:50Z 683.00 2015-10-11T08:18:53Z 683.20 2015-10-11T08:18:54Z 683.40 2015-10-11T08:18:58Z 683.60 2015-10-11T08:19:04Z 683.40 2015-10-11T08:19:07Z 682.80 2015-10-11T08:19:11Z 682.00 2015-10-11T08:19:13Z 682.00 2015-10-11T08:19:15Z 681.20 2015-10-11T08:19:19Z 681.20 2015-10-11T08:19:20Z 680.80 2015-10-11T08:19:22Z 680.00 2015-10-11T08:19:23Z 679.80 2015-10-11T08:19:24Z 679.40 2015-10-11T08:19:25Z 678.60 2015-10-11T08:19:27Z 678.20 2015-10-11T08:19:28Z 677.60 2015-10-11T08:19:29Z 677.20 2015-10-11T08:19:30Z 676.00 2015-10-11T08:19:32Z 676.20 2015-10-11T08:19:33Z 675.00 2015-10-11T08:19:36Z 673.60 2015-10-11T08:19:38Z 673.00 2015-10-11T08:19:39Z 673.40 2015-10-11T08:19:42Z 674.00 2015-10-11T08:19:45Z 674.80 2015-10-11T08:19:48Z 675.20 2015-10-11T08:19:49Z 675.20 2015-10-11T08:19:52Z 676.00 2015-10-11T08:19:55Z 676.20 2015-10-11T08:19:56Z 676.60 2015-10-11T08:19:57Z 677.20 2015-10-11T08:19:59Z 678.40 2015-10-11T08:20:01Z 678.60 2015-10-11T08:20:02Z 679.60 2015-10-11T08:20:05Z 679.80 2015-10-11T08:20:06Z 680.60 2015-10-11T08:20:09Z 680.80 2015-10-11T08:20:10Z 681.40 2015-10-11T08:20:14Z 682.20 2015-10-11T08:20:15Z 682.60 2015-10-11T08:20:18Z 683.60 2015-10-11T08:20:21Z 683.60 2015-10-11T08:20:22Z 684.00 2015-10-11T08:20:25Z 684.20 2015-10-11T08:20:30Z 685.00 2015-10-11T08:20:34Z 685.00 2015-10-11T08:20:35Z 685.20 2015-10-11T08:20:42Z 686.00 2015-10-11T08:20:45Z 686.20 2015-10-11T08:20:49Z 686.40 2015-10-11T08:20:56Z 687.00 2015-10-11T08:20:59Z 687.20 2015-10-11T08:21:00Z 687.80 2015-10-11T08:21:06Z 688.00 2015-10-11T08:21:11Z 688.40 2015-10-11T08:21:13Z 688.40 2015-10-11T08:21:14Z 689.20 2015-10-11T08:21:21Z 689.40 2015-10-11T08:21:22Z 690.00 2015-10-11T08:21:28Z 690.60 2015-10-11T08:21:33Z 691.00 2015-10-11T08:21:34Z 691.60 2015-10-11T08:21:40Z 692.00 2015-10-11T08:21:41Z 692.60 2015-10-11T08:21:48Z 692.80 2015-10-11T08:21:49Z 693.40 2015-10-11T08:21:53Z 693.60 2015-10-11T08:21:58Z 693.80 2015-10-11T08:21:59Z 694.20 2015-10-11T08:22:04Z 695.00 2015-10-11T08:22:11Z 695.80 2015-10-11T08:22:19Z 696.00 2015-10-11T08:22:20Z 697.00 2015-10-11T08:22:27Z 697.20 2015-10-11T08:22:30Z 697.80 2015-10-11T08:22:34Z 698.00 2015-10-11T08:22:38Z 697.60 2015-10-11T08:22:40Z 698.40 2015-10-11T08:22:43Z 698.80 2015-10-11T08:22:45Z 699.40 2015-10-11T08:22:46Z 700.00 2015-10-11T08:22:51Z 700.60 2015-10-11T08:22:53Z 701.20 2015-10-11T08:22:56Z 701.80 2015-10-11T08:22:58Z 701.80 2015-10-11T08:23:02Z 703.00 2015-10-11T08:23:05Z 703.00 2015-10-11T08:23:08Z 704.20 2015-10-11T08:23:13Z 704.40 2015-10-11T08:23:14Z 705.20 2015-10-11T08:23:18Z 705.60 2015-10-11T08:23:21Z 706.20 2015-10-11T08:23:24Z 706.60 2015-10-11T08:23:27Z 707.20 2015-10-11T08:23:30Z 707.40 2015-10-11T08:23:32Z 708.60 2015-10-11T08:23:37Z 708.80 2015-10-11T08:23:38Z 709.60 2015-10-11T08:23:43Z 709.80 2015-10-11T08:23:45Z 710.20 2015-10-11T08:23:46Z 710.80 2015-10-11T08:23:48Z 710.60 2015-10-11T08:23:49Z 710.80 2015-10-11T08:23:52Z 711.40 2015-10-11T08:23:53Z 711.80 2015-10-11T08:23:55Z 712.00 2015-10-11T08:23:59Z 712.80 2015-10-11T08:24:03Z 713.20 2015-10-11T08:24:05Z 714.00 2015-10-11T08:24:10Z 714.20 2015-10-11T08:24:12Z 714.80 2015-10-11T08:24:16Z 715.20 2015-10-11T08:24:17Z 716.00 2015-10-11T08:24:20Z 715.80 2015-10-11T08:24:24Z 715.80 2015-10-11T08:24:25Z 716.40 2015-10-11T08:24:26Z 717.20 2015-10-11T08:24:30Z 717.40 2015-10-11T08:24:31Z 718.60 2015-10-11T08:24:35Z 719.40 2015-10-11T08:24:41Z 719.60 2015-10-11T08:24:43Z 719.80 2015-10-11T08:24:44Z 720.40 2015-10-11T08:24:46Z 720.80 2015-10-11T08:24:47Z 721.20 2015-10-11T08:24:52Z 722.00 2015-10-11T08:24:55Z 722.80 2015-10-11T08:24:58Z 723.20 2015-10-11T08:25:00Z 723.80 2015-10-11T08:25:04Z 724.20 2015-10-11T08:25:08Z 725.20 2015-10-11T08:25:10Z 725.60 2015-10-11T08:25:15Z 726.40 2015-10-11T08:25:20Z 727.00 2015-10-11T08:25:22Z 727.60 2015-10-11T08:25:26Z 728.40 2015-10-11T08:25:33Z 729.20 2015-10-11T08:25:35Z 729.20 2015-10-11T08:25:38Z 735.60 2015-10-11T08:25:43Z 730.40 2015-10-11T08:25:44Z 731.60 2015-10-11T08:25:50Z 732.80 2015-10-11T08:25:57Z 733.80 2015-10-11T08:26:01Z 734.20 2015-10-11T08:26:02Z 735.00 2015-10-11T08:26:05Z 735.00 2015-10-11T08:26:08Z 736.20 2015-10-11T08:26:12Z 737.00 2015-10-11T08:26:15Z 737.20 2015-10-11T08:26:16Z 738.40 2015-10-11T08:26:18Z 738.80 2015-10-11T08:26:21Z 739.80 2015-10-11T08:26:27Z 740.80 2015-10-11T08:26:31Z 741.80 2015-10-11T08:26:34Z 742.80 2015-10-11T08:26:41Z 743.00 2015-10-11T08:26:43Z 743.80 2015-10-11T08:26:47Z 744.00 2015-10-11T08:26:51Z 745.20 2015-10-11T08:26:55Z 746.40 2015-10-11T08:27:01Z 747.00 2015-10-11T08:27:03Z 747.40 2015-10-11T08:27:08Z 747.80 2015-10-11T08:27:09Z 748.40 2015-10-11T08:27:13Z 748.80 2015-10-11T08:27:14Z 748.80 2015-10-11T08:27:15Z 749.60 2015-10-11T08:27:21Z 750.00 2015-10-11T08:27:22Z 750.40 2015-10-11T08:27:29Z 750.80 2015-10-11T08:27:34Z 751.00 2015-10-11T08:27:36Z 751.80 2015-10-11T08:27:38Z 752.20 2015-10-11T08:27:41Z 752.60 2015-10-11T08:27:43Z 754.00 2015-10-11T08:27:44Z 753.00 2015-10-11T08:27:45Z 753.80 2015-10-11T08:27:49Z 754.40 2015-10-11T08:27:52Z 754.60 2015-10-11T08:27:54Z 755.20 2015-10-11T08:27:59Z 755.40 2015-10-11T08:28:00Z 755.80 2015-10-11T08:28:03Z 756.60 2015-10-11T08:28:06Z 757.20 2015-10-11T08:28:08Z 757.20 2015-10-11T08:28:09Z 758.00 2015-10-11T08:28:12Z 758.00 2015-10-11T08:28:13Z 759.00 2015-10-11T08:28:18Z 759.40 2015-10-11T08:28:19Z 759.80 2015-10-11T08:28:23Z 760.40 2015-10-11T08:28:27Z 760.80 2015-10-11T08:28:28Z 761.40 2015-10-11T08:28:34Z 761.60 2015-10-11T08:28:35Z 761.60 2015-10-11T08:28:40Z 761.60 2015-10-11T08:28:44Z 761.40 2015-10-11T08:28:45Z 760.60 2015-10-11T08:28:49Z 760.80 2015-10-11T08:28:50Z 760.60 2015-10-11T08:28:52Z 760.40 2015-10-11T08:28:54Z 760.20 2015-10-11T08:28:55Z 760.20 2015-10-11T08:28:57Z 760.60 2015-10-11T08:28:59Z 761.20 2015-10-11T08:29:03Z 761.40 2015-10-11T08:29:04Z 762.20 2015-10-11T08:29:08Z 762.40 2015-10-11T08:29:09Z 762.60 2015-10-11T08:29:10Z 763.00 2015-10-11T08:29:16Z 763.20 2015-10-11T08:29:18Z 763.60 2015-10-11T08:29:22Z 765.00 2015-10-11T08:29:27Z 764.80 2015-10-11T08:29:28Z 765.40 2015-10-11T08:29:32Z 766.00 2015-10-11T08:29:33Z 766.60 2015-10-11T08:29:38Z 766.80 2015-10-11T08:29:40Z 767.00 2015-10-11T08:29:41Z 767.00 2015-10-11T08:29:43Z 767.60 2015-10-11T08:29:48Z 768.40 2015-10-11T08:29:52Z 768.60 2015-10-11T08:29:54Z 769.00 2015-10-11T08:29:59Z 769.60 2015-10-11T08:30:01Z 770.20 2015-10-11T08:30:05Z 771.00 2015-10-11T08:30:07Z 771.40 2015-10-11T08:30:10Z 772.40 2015-10-11T08:30:13Z 773.20 2015-10-11T08:30:18Z 773.60 2015-10-11T08:30:19Z 774.60 2015-10-11T08:30:23Z 775.00 2015-10-11T08:30:25Z 775.40 2015-10-11T08:30:31Z 775.80 2015-10-11T08:30:32Z 776.60 2015-10-11T08:30:38Z 777.40 2015-10-11T08:30:40Z 777.80 2015-10-11T08:30:45Z 778.00 2015-10-11T08:30:51Z 778.00 2015-10-11T08:30:57Z 778.60 2015-10-11T08:30:59Z 778.60 2015-10-11T08:31:03Z 778.40 2015-10-11T08:31:06Z 778.20 2015-10-11T08:31:09Z 778.00 2015-10-11T08:31:11Z 778.00 2015-10-11T08:31:13Z 778.20 2015-10-11T08:31:14Z 777.80 2015-10-11T08:31:17Z 777.60 2015-10-11T08:31:19Z 778.00 2015-10-11T08:31:24Z 777.60 2015-10-11T08:31:28Z 777.60 2015-10-11T08:31:29Z 777.60 2015-10-11T08:31:30Z 778.00 2015-10-11T08:31:33Z 777.80 2015-10-11T08:31:34Z 777.40 2015-10-11T08:31:37Z 777.00 2015-10-11T08:31:38Z 776.80 2015-10-11T08:31:40Z 776.40 2015-10-11T08:31:41Z 775.80 2015-10-11T08:31:43Z 775.20 2015-10-11T08:31:45Z 774.80 2015-10-11T08:31:46Z 775.00 2015-10-11T08:31:48Z 775.40 2015-10-11T08:31:50Z 776.00 2015-10-11T08:31:51Z 776.20 2015-10-11T08:31:52Z 777.60 2015-10-11T08:31:55Z 778.40 2015-10-11T08:31:58Z 778.80 2015-10-11T08:31:59Z 778.80 2015-10-11T08:32:00Z 778.60 2015-10-11T08:32:02Z 778.80 2015-10-11T08:32:03Z 778.80 2015-10-11T08:32:08Z 779.00 2015-10-11T08:32:11Z 779.20 2015-10-11T08:32:12Z 779.20 2015-10-11T08:32:14Z 779.60 2015-10-11T08:32:18Z 779.40 2015-10-11T08:32:19Z 779.20 2015-10-11T08:32:21Z 779.00 2015-10-11T08:32:23Z 779.40 2015-10-11T08:32:26Z 779.60 2015-10-11T08:32:29Z 780.00 2015-10-11T08:32:30Z 779.80 2015-10-11T08:32:32Z 780.00 2015-10-11T08:32:34Z 780.60 2015-10-11T08:32:41Z 779.00 2015-10-11T08:32:47Z 778.60 2015-10-11T08:32:48Z 778.00 2015-10-11T08:32:50Z 777.20 2015-10-11T08:32:52Z 777.80 2015-10-11T08:32:55Z 778.00 2015-10-11T08:32:56Z 778.20 2015-10-11T08:32:57Z 778.60 2015-10-11T08:32:59Z 778.40 2015-10-11T08:33:02Z 778.20 2015-10-11T08:33:03Z 778.40 2015-10-11T08:33:06Z 778.00 2015-10-11T08:33:09Z 777.60 2015-10-11T08:33:13Z 777.20 2015-10-11T08:33:16Z 776.80 2015-10-11T08:33:17Z 776.20 2015-10-11T08:33:20Z 775.80 2015-10-11T08:33:22Z 775.60 2015-10-11T08:33:24Z 775.40 2015-10-11T08:33:25Z 775.80 2015-10-11T08:33:28Z 776.00 2015-10-11T08:33:30Z 776.80 2015-10-11T08:33:32Z 778.00 2015-10-11T08:33:35Z 778.20 2015-10-11T08:33:36Z 779.00 2015-10-11T08:33:39Z 779.60 2015-10-11T08:33:41Z 779.40 2015-10-11T08:33:42Z 780.80 2015-10-11T08:33:46Z 781.20 2015-10-11T08:33:48Z 781.80 2015-10-11T08:33:50Z 782.80 2015-10-11T08:33:51Z 783.40 2015-10-11T08:33:55Z 784.00 2015-10-11T08:33:57Z 784.20 2015-10-11T08:33:58Z 785.20 2015-10-11T08:34:01Z 786.00 2015-10-11T08:34:03Z 786.80 2015-10-11T08:34:05Z 787.60 2015-10-11T08:34:09Z 787.80 2015-10-11T08:34:10Z 788.60 2015-10-11T08:34:14Z 789.00 2015-10-11T08:34:15Z 789.80 2015-10-11T08:34:19Z 790.00 2015-10-11T08:34:20Z 791.00 2015-10-11T08:34:23Z 791.80 2015-10-11T08:34:26Z 792.20 2015-10-11T08:34:29Z 792.80 2015-10-11T08:34:31Z 793.20 2015-10-11T08:34:32Z 793.60 2015-10-11T08:34:37Z 794.20 2015-10-11T08:34:38Z 795.00 2015-10-11T08:34:43Z 795.60 2015-10-11T08:34:44Z 796.40 2015-10-11T08:34:49Z 797.00 2015-10-11T08:34:50Z 797.40 2015-10-11T08:34:55Z 798.00 2015-10-11T08:34:57Z 798.80 2015-10-11T08:35:02Z 799.00 2015-10-11T08:35:03Z 800.00 2015-10-11T08:35:07Z 800.60 2015-10-11T08:35:08Z 801.60 2015-10-11T08:35:12Z 801.80 2015-10-11T08:35:15Z 802.80 2015-10-11T08:35:18Z 803.60 2015-10-11T08:35:21Z 803.80 2015-10-11T08:35:22Z 805.20 2015-10-11T08:35:28Z 805.80 2015-10-11T08:35:33Z 806.20 2015-10-11T08:35:36Z 807.60 2015-10-11T08:35:39Z 807.40 2015-10-11T08:35:40Z 807.60 2015-10-11T08:35:42Z 808.20 2015-10-11T08:35:45Z 808.60 2015-10-11T08:35:50Z 809.20 2015-10-11T08:35:56Z 810.00 2015-10-11T08:35:58Z 811.20 2015-10-11T08:36:03Z 811.20 2015-10-11T08:36:04Z 812.40 2015-10-11T08:36:10Z 812.60 2015-10-11T08:36:12Z 813.60 2015-10-11T08:36:15Z 813.80 2015-10-11T08:36:16Z 814.20 2015-10-11T08:36:21Z 814.20 2015-10-11T08:36:22Z 814.80 2015-10-11T08:36:23Z 815.00 2015-10-11T08:36:25Z 815.60 2015-10-11T08:36:30Z 816.00 2015-10-11T08:36:31Z 817.20 2015-10-11T08:36:35Z 817.40 2015-10-11T08:36:36Z 817.40 2015-10-11T08:36:37Z 818.00 2015-10-11T08:36:40Z 818.40 2015-10-11T08:36:41Z 818.80 2015-10-11T08:36:43Z 819.00 2015-10-11T08:36:44Z 819.40 2015-10-11T08:36:47Z 819.80 2015-10-11T08:36:49Z 820.60 2015-10-11T08:36:53Z 821.20 2015-10-11T08:36:56Z 821.80 2015-10-11T08:36:58Z 822.20 2015-10-11T08:37:03Z 823.00 2015-10-11T08:37:05Z 823.20 2015-10-11T08:37:09Z 824.00 2015-10-11T08:37:14Z 824.00 2015-10-11T08:37:15Z 824.80 2015-10-11T08:37:20Z 825.00 2015-10-11T08:37:22Z 825.80 2015-10-11T08:37:27Z 826.20 2015-10-11T08:37:28Z 827.00 2015-10-11T08:37:33Z 827.40 2015-10-11T08:37:34Z 828.20 2015-10-11T08:37:38Z 829.00 2015-10-11T08:37:39Z 829.60 2015-10-11T08:37:43Z 829.80 2015-10-11T08:37:44Z 830.20 2015-10-11T08:37:47Z 830.40 2015-10-11T08:37:48Z 830.80 2015-10-11T08:37:50Z 831.40 2015-10-11T08:37:52Z 831.80 2015-10-11T08:37:55Z 832.40 2015-10-11T08:37:57Z 833.00 2015-10-11T08:38:00Z 833.80 2015-10-11T08:38:04Z 834.00 2015-10-11T08:38:05Z 835.00 2015-10-11T08:38:08Z 835.80 2015-10-11T08:38:12Z 836.00 2015-10-11T08:38:13Z 836.60 2015-10-11T08:38:15Z 837.00 2015-10-11T08:38:18Z 838.00 2015-10-11T08:38:22Z 838.00 2015-10-11T08:38:23Z 838.40 2015-10-11T08:38:25Z 839.00 2015-10-11T08:38:27Z 839.40 2015-10-11T08:38:30Z 840.00 2015-10-11T08:38:33Z 840.20 2015-10-11T08:38:34Z 840.40 2015-10-11T08:38:38Z 840.60 2015-10-11T08:38:39Z 841.20 2015-10-11T08:38:42Z 841.40 2015-10-11T08:38:44Z 842.40 2015-10-11T08:38:48Z 843.00 2015-10-11T08:38:51Z 843.40 2015-10-11T08:38:53Z 844.40 2015-10-11T08:38:57Z 844.80 2015-10-11T08:38:59Z 845.60 2015-10-11T08:39:05Z 845.80 2015-10-11T08:39:06Z 846.80 2015-10-11T08:39:11Z 847.20 2015-10-11T08:39:12Z 847.80 2015-10-11T08:39:15Z 848.40 2015-10-11T08:39:18Z 848.80 2015-10-11T08:39:20Z 849.20 2015-10-11T08:39:23Z 850.00 2015-10-11T08:39:26Z 850.00 2015-10-11T08:39:28Z 851.20 2015-10-11T08:39:31Z 851.80 2015-10-11T08:39:35Z 852.20 2015-10-11T08:39:37Z 852.40 2015-10-11T08:39:39Z 853.00 2015-10-11T08:39:42Z 853.20 2015-10-11T08:39:43Z 853.60 2015-10-11T08:39:44Z 854.60 2015-10-11T08:39:50Z 854.80 2015-10-11T08:39:55Z 855.60 2015-10-11T08:39:57Z 856.60 2015-10-11T08:40:01Z 857.80 2015-10-11T08:40:07Z 858.00 2015-10-11T08:40:08Z 858.80 2015-10-11T08:40:12Z 858.80 2015-10-11T08:40:13Z 858.60 2015-10-11T08:40:17Z 859.80 2015-10-11T08:40:21Z 859.80 2015-10-11T08:40:22Z 860.20 2015-10-11T08:40:23Z 861.00 2015-10-11T08:40:30Z 861.40 2015-10-11T08:40:31Z 862.60 2015-10-11T08:40:40Z 864.00 2015-10-11T08:40:45Z 864.40 2015-10-11T08:40:48Z 864.60 2015-10-11T08:40:50Z 864.60 2015-10-11T08:40:52Z 865.00 2015-10-11T08:40:57Z 865.20 2015-10-11T08:40:58Z 866.00 2015-10-11T08:41:04Z 867.20 2015-10-11T08:41:08Z 867.40 2015-10-11T08:41:09Z 867.80 2015-10-11T08:41:14Z 868.40 2015-10-11T08:41:17Z 868.80 2015-10-11T08:41:21Z 869.20 2015-10-11T08:44:21Z 869.20 2015-10-11T08:44:22Z 869.40 2015-10-11T08:44:23Z 870.00 2015-10-11T08:44:26Z 870.20 2015-10-11T08:44:27Z 870.40 2015-10-11T08:44:31Z 870.80 2015-10-11T08:44:35Z 870.80 2015-10-11T08:44:37Z 870.80 2015-10-11T08:44:39Z 871.40 2015-10-11T08:44:42Z 871.60 2015-10-11T08:44:43Z 871.80 2015-10-11T08:44:44Z 872.60 2015-10-11T08:44:49Z 872.80 2015-10-11T08:44:52Z 873.60 2015-10-11T08:44:57Z 874.00 2015-10-11T08:44:59Z 874.80 2015-10-11T08:45:02Z 875.20 2015-10-11T08:45:06Z 875.80 2015-10-11T08:45:10Z 876.20 2015-10-11T08:45:11Z 876.80 2015-10-11T08:45:15Z 877.20 2015-10-11T08:45:18Z 877.40 2015-10-11T08:45:21Z 878.40 2015-10-11T08:45:26Z 878.80 2015-10-11T08:45:27Z 879.60 2015-10-11T08:45:28Z 880.20 2015-10-11T08:45:33Z 880.80 2015-10-11T08:45:35Z 881.00 2015-10-11T08:45:40Z 882.00 2015-10-11T08:45:43Z 883.00 2015-10-11T08:45:49Z 883.60 2015-10-11T08:45:54Z 884.00 2015-10-11T08:45:55Z 885.00 2015-10-11T08:46:00Z 885.20 2015-10-11T08:46:01Z 885.80 2015-10-11T08:46:03Z 885.80 2015-10-11T08:46:05Z 885.80 2015-10-11T08:46:07Z 886.40 2015-10-11T08:46:09Z 887.00 2015-10-11T08:46:12Z 887.20 2015-10-11T08:46:14Z 887.40 2015-10-11T08:46:16Z 888.60 2015-10-11T08:46:20Z 889.00 2015-10-11T08:46:24Z 889.80 2015-10-11T08:46:28Z 890.40 2015-10-11T08:46:32Z 890.80 2015-10-11T08:46:36Z 891.80 2015-10-11T08:46:39Z 891.80 2015-10-11T08:46:41Z 892.40 2015-10-11T08:46:44Z 893.00 2015-10-11T08:46:46Z 893.40 2015-10-11T08:46:48Z 893.80 2015-10-11T08:46:52Z 894.20 2015-10-11T08:46:53Z 894.60 2015-10-11T08:46:54Z 895.20 2015-10-11T08:46:58Z 895.20 2015-10-11T08:46:59Z 896.20 2015-10-11T08:47:03Z 896.40 2015-10-11T08:47:04Z 896.60 2015-10-11T08:47:10Z 897.40 2015-10-11T08:47:14Z 897.80 2015-10-11T08:47:16Z 898.60 2015-10-11T08:47:21Z 898.80 2015-10-11T08:47:22Z 899.60 2015-10-11T08:47:27Z 900.00 2015-10-11T08:47:28Z 901.00 2015-10-11T08:47:34Z 901.20 2015-10-11T08:47:35Z 901.40 2015-10-11T08:47:36Z 902.00 2015-10-11T08:47:39Z 902.80 2015-10-11T08:47:43Z 903.00 2015-10-11T08:47:44Z 903.80 2015-10-11T08:47:50Z 904.20 2015-10-11T08:47:53Z 905.00 2015-10-11T08:47:58Z 905.20 2015-10-11T08:47:59Z 906.20 2015-10-11T08:48:05Z 906.40 2015-10-11T08:48:06Z 907.00 2015-10-11T08:48:10Z 907.40 2015-10-11T08:48:11Z 908.40 2015-10-11T08:48:15Z 908.60 2015-10-11T08:48:17Z 909.40 2015-10-11T08:48:20Z 909.60 2015-10-11T08:48:21Z 910.60 2015-10-11T08:48:26Z 911.00 2015-10-11T08:48:27Z 912.00 2015-10-11T08:48:33Z 912.40 2015-10-11T08:48:35Z 913.00 2015-10-11T08:48:37Z 913.40 2015-10-11T08:48:41Z 914.40 2015-10-11T08:48:44Z 915.00 2015-10-11T08:48:47Z 916.00 2015-10-11T08:48:52Z 916.20 2015-10-11T08:48:53Z 917.00 2015-10-11T08:48:57Z 917.20 2015-10-11T08:48:59Z 918.60 2015-10-11T08:49:04Z 918.80 2015-10-11T08:49:06Z 920.00 2015-10-11T08:49:10Z 919.80 2015-10-11T08:49:11Z 921.00 2015-10-11T08:49:14Z 921.00 2015-10-11T08:49:17Z 922.00 2015-10-11T08:49:23Z 922.00 2015-10-11T08:49:24Z 923.00 2015-10-11T08:49:29Z 924.20 2015-10-11T08:49:36Z 925.20 2015-10-11T08:49:41Z 925.20 2015-10-11T08:49:42Z 925.40 2015-10-11T08:49:43Z 926.20 2015-10-11T08:49:46Z 926.60 2015-10-11T08:49:47Z 927.00 2015-10-11T08:49:50Z 927.80 2015-10-11T08:49:54Z 928.00 2015-10-11T08:49:57Z 928.80 2015-10-11T08:50:00Z 929.80 2015-10-11T08:50:05Z 930.20 2015-10-11T08:50:07Z 931.00 2015-10-11T08:50:09Z 931.20 2015-10-11T08:50:10Z 931.40 2015-10-11T08:50:11Z 931.80 2015-10-11T08:50:14Z 932.40 2015-10-11T08:50:16Z 933.00 2015-10-11T08:50:20Z 933.80 2015-10-11T08:50:24Z 934.20 2015-10-11T08:50:27Z 934.80 2015-10-11T08:50:30Z 935.60 2015-10-11T08:50:33Z 935.80 2015-10-11T08:50:34Z 936.00 2015-10-11T08:50:39Z 937.00 2015-10-11T08:50:43Z 937.40 2015-10-11T08:50:45Z 938.00 2015-10-11T08:50:47Z 938.80 2015-10-11T08:50:52Z 939.20 2015-10-11T08:50:54Z 939.60 2015-10-11T08:50:57Z 940.80 2015-10-11T08:51:00Z 940.80 2015-10-11T08:51:01Z 941.20 2015-10-11T08:51:04Z 941.60 2015-10-11T08:51:06Z 942.00 2015-10-11T08:51:09Z 943.20 2015-10-11T08:51:14Z 944.40 2015-10-11T08:51:19Z 944.60 2015-10-11T08:51:23Z 944.60 2015-10-11T08:51:24Z 945.80 2015-10-11T08:51:27Z 946.20 2015-10-11T08:51:29Z 946.60 2015-10-11T08:51:32Z 946.80 2015-10-11T08:51:33Z 947.40 2015-10-11T08:51:37Z 947.80 2015-10-11T08:51:38Z 948.40 2015-10-11T08:51:42Z 949.00 2015-10-11T08:51:44Z 950.00 2015-10-11T08:51:49Z 950.40 2015-10-11T08:51:51Z 950.60 2015-10-11T08:51:53Z 950.60 2015-10-11T08:51:54Z 951.00 2015-10-11T08:51:56Z 951.60 2015-10-11T08:51:58Z 951.80 2015-10-11T08:52:01Z 952.20 2015-10-11T08:52:02Z 952.20 2015-10-11T08:52:03Z 953.20 2015-10-11T08:52:09Z 953.60 2015-10-11T08:52:11Z 954.00 2015-10-11T08:52:12Z 954.40 2015-10-11T08:52:14Z 955.40 2015-10-11T08:52:18Z 955.60 2015-10-11T08:52:19Z 955.60 2015-10-11T08:52:20Z 956.00 2015-10-11T08:52:22Z 956.20 2015-10-11T08:53:10Z 956.20 2015-10-11T08:53:11Z 956.40 2015-10-11T08:53:12Z 956.60 2015-10-11T08:53:14Z 956.80 2015-10-11T08:53:15Z 957.20 2015-10-11T08:53:17Z 957.80 2015-10-11T08:53:19Z 958.80 2015-10-11T08:53:21Z 959.20 2015-10-11T08:53:23Z 959.40 2015-10-11T08:53:24Z 960.20 2015-10-11T08:53:26Z 961.00 2015-10-11T08:53:28Z 961.20 2015-10-11T08:53:29Z 961.40 2015-10-11T08:53:32Z 962.40 2015-10-11T08:53:34Z 962.60 2015-10-11T08:53:35Z 962.80 2015-10-11T08:53:37Z 963.60 2015-10-11T08:53:40Z 964.20 2015-10-11T08:53:42Z 964.80 2015-10-11T08:53:43Z 965.60 2015-10-11T08:53:44Z 965.80 2015-10-11T08:53:47Z 966.20 2015-10-11T08:53:48Z 967.20 2015-10-11T08:53:52Z 968.40 2015-10-11T08:53:56Z 969.00 2015-10-11T08:54:00Z 970.00 2015-10-11T08:54:02Z 970.40 2015-10-11T08:54:06Z 971.00 2015-10-11T08:54:08Z 971.60 2015-10-11T08:54:11Z 972.00 2015-10-11T08:54:13Z 973.20 2015-10-11T08:54:19Z 973.40 2015-10-11T08:54:20Z 973.80 2015-10-11T08:54:23Z 974.60 2015-10-11T08:54:24Z 976.00 2015-10-11T08:54:32Z 977.20 2015-10-11T08:54:37Z 977.60 2015-10-11T08:54:40Z 978.20 2015-10-11T08:54:44Z 979.00 2015-10-11T08:54:46Z 979.40 2015-10-11T08:54:47Z 980.00 2015-10-11T08:54:53Z 980.40 2015-10-11T08:54:54Z 981.60 2015-10-11T08:55:00Z 981.60 2015-10-11T08:55:01Z 982.80 2015-10-11T08:55:06Z 983.20 2015-10-11T08:55:08Z 984.00 2015-10-11T08:55:10Z 984.00 2015-10-11T08:55:12Z 984.20 2015-10-11T08:55:14Z 984.80 2015-10-11T08:55:18Z 985.20 2015-10-11T08:55:21Z 986.20 2015-10-11T08:55:24Z 986.40 2015-10-11T08:55:26Z 987.20 2015-10-11T08:55:30Z 987.40 2015-10-11T08:55:31Z 988.60 2015-10-11T08:55:36Z 989.60 2015-10-11T08:55:42Z 989.80 2015-10-11T08:55:43Z 991.00 2015-10-11T08:55:48Z 992.20 2015-10-11T08:55:53Z 992.20 2015-10-11T08:55:55Z 993.40 2015-10-11T08:56:02Z 994.60 2015-10-11T08:56:08Z 994.80 2015-10-11T08:56:09Z 995.60 2015-10-11T08:56:11Z 996.60 2015-10-11T08:56:15Z 996.60 2015-10-11T08:56:16Z 997.80 2015-10-11T08:56:21Z 998.40 2015-10-11T08:56:23Z 999.00 2015-10-11T08:56:26Z 999.80 2015-10-11T08:56:30Z 1000.40 2015-10-11T08:56:31Z 1001.20 2015-10-11T08:56:37Z 1001.60 2015-10-11T08:56:38Z 1002.60 2015-10-11T08:56:42Z 1002.80 2015-10-11T08:56:44Z 1004.00 2015-10-11T08:56:49Z 1004.60 2015-10-11T08:56:51Z 1005.00 2015-10-11T08:56:55Z 1005.40 2015-10-11T08:56:58Z 1006.20 2015-10-11T08:57:00Z 1007.20 2015-10-11T08:57:06Z 1007.40 2015-10-11T08:57:07Z 1008.60 2015-10-11T08:57:13Z 1009.80 2015-10-11T08:57:18Z 1010.20 2015-10-11T08:57:20Z 1010.80 2015-10-11T08:57:21Z 1012.00 2015-10-11T08:57:26Z 1012.60 2015-10-11T08:57:27Z 1013.20 2015-10-11T08:57:29Z 1013.60 2015-10-11T08:57:33Z 1014.20 2015-10-11T08:57:36Z 1014.60 2015-10-11T08:57:39Z 1015.40 2015-10-11T08:57:42Z 1015.80 2015-10-11T08:57:45Z 1016.40 2015-10-11T08:57:47Z 1017.00 2015-10-11T08:57:51Z 1017.60 2015-10-11T08:57:52Z 1018.60 2015-10-11T08:57:59Z 1019.80 2015-10-11T08:58:03Z 1020.00 2015-10-11T08:58:05Z 1021.00 2015-10-11T08:58:09Z 1021.00 2015-10-11T08:58:12Z 1021.80 2015-10-11T08:58:17Z 1022.20 2015-10-11T08:58:20Z 1022.20 2015-10-11T08:58:22Z 1022.40 2015-10-11T08:58:28Z 1023.00 2015-10-11T08:58:33Z 1022.60 2015-10-11T08:58:34Z 1022.40 2015-10-11T08:58:38Z 1022.60 2015-10-11T08:58:39Z 1021.20 2015-10-11T08:58:42Z 1021.00 2015-10-11T08:58:44Z 1020.40 2015-10-11T08:58:46Z 1020.00 2015-10-11T08:58:51Z 1020.20 2015-10-11T08:58:53Z 1021.60 2015-10-11T08:58:55Z 1022.20 2015-10-11T08:58:56Z 1022.20 2015-10-11T08:58:57Z 1022.80 2015-10-11T08:59:00Z 1023.60 2015-10-11T08:59:02Z 1024.20 2015-10-11T08:59:06Z 1025.00 2015-10-11T08:59:07Z 1024.60 2015-10-11T08:59:09Z 1025.20 2015-10-11T08:59:10Z 1026.00 2015-10-11T08:59:12Z 1026.00 2015-10-11T08:59:13Z 1027.20 2015-10-11T08:59:19Z 1027.20 2015-10-11T08:59:20Z 1028.60 2015-10-11T08:59:26Z 1029.60 2015-10-11T08:59:31Z 1030.20 2015-10-11T08:59:32Z 1030.80 2015-10-11T08:59:36Z 1031.60 2015-10-11T08:59:41Z 1032.00 2015-10-11T08:59:42Z 1033.20 2015-10-11T08:59:49Z 1034.00 2015-10-11T08:59:51Z 1034.20 2015-10-11T08:59:54Z 1034.60 2015-10-11T08:59:55Z 1035.00 2015-10-11T08:59:58Z 1035.00 2015-10-11T08:59:59Z 1035.80 2015-10-11T09:00:01Z 1037.20 2015-10-11T09:00:06Z 1037.60 2015-10-11T09:00:07Z 1038.20 2015-10-11T09:00:09Z 1038.80 2015-10-11T09:00:13Z 1039.40 2015-10-11T09:00:15Z 1040.40 2015-10-11T09:00:19Z 1041.80 2015-10-11T09:00:24Z 1043.00 2015-10-11T09:00:30Z 1043.60 2015-10-11T09:00:37Z 1043.20 2015-10-11T09:00:42Z 1044.20 2015-10-11T09:00:45Z 1043.80 2015-10-11T09:00:48Z 1044.60 2015-10-11T09:00:52Z 1045.40 2015-10-11T09:00:57Z 1045.60 2015-10-11T09:00:59Z 1046.60 2015-10-11T09:01:05Z 1046.80 2015-10-11T09:01:06Z 1046.80 2015-10-11T09:01:07Z 1046.60 2015-10-11T09:01:09Z 1046.20 2015-10-11T09:01:13Z 1045.80 2015-10-11T09:01:15Z 1045.20 2015-10-11T09:01:17Z 1045.20 2015-10-11T09:01:20Z 1045.40 2015-10-11T09:01:22Z 1046.80 2015-10-11T09:01:26Z 1047.40 2015-10-11T09:01:29Z 1048.00 2015-10-11T09:01:34Z 1048.40 2015-10-11T09:01:36Z 1049.40 2015-10-11T09:01:39Z 1049.60 2015-10-11T09:01:40Z 1050.40 2015-10-11T09:01:43Z 1051.20 2015-10-11T09:01:47Z 1051.40 2015-10-11T09:01:48Z 1050.80 2015-10-11T09:01:52Z 1052.20 2015-10-11T09:02:00Z 1052.60 2015-10-11T09:02:02Z 1053.00 2015-10-11T09:02:06Z 1053.60 2015-10-11T09:02:11Z 1054.20 2015-10-11T09:02:12Z 1055.20 2015-10-11T09:02:16Z 1055.40 2015-10-11T09:02:17Z 1056.60 2015-10-11T09:02:21Z 1056.60 2015-10-11T09:02:23Z 1058.20 2015-10-11T09:02:28Z 1059.40 2015-10-11T09:02:32Z 1059.40 2015-10-11T09:02:34Z 1060.40 2015-10-11T09:02:38Z 1060.60 2015-10-11T09:02:39Z 1061.00 2015-10-11T09:02:44Z 1061.40 2015-10-11T09:02:47Z 1061.40 2015-10-11T09:02:49Z 1062.60 2015-10-11T09:02:55Z 1063.60 2015-10-11T09:03:01Z 1065.20 2015-10-11T09:03:06Z 1065.80 2015-10-11T09:03:09Z 1066.80 2015-10-11T09:03:10Z 1067.20 2015-10-11T09:03:13Z 1067.80 2015-10-11T09:03:14Z 1067.80 2015-10-11T09:03:17Z 1069.40 2015-10-11T09:03:20Z 1069.80 2015-10-11T09:03:24Z 1070.80 2015-10-11T09:03:26Z 1071.60 2015-10-11T09:03:30Z 1071.80 2015-10-11T09:03:31Z 1072.80 2015-10-11T09:03:37Z 1073.00 2015-10-11T09:03:38Z 1074.20 2015-10-11T09:03:43Z 1075.20 2015-10-11T09:03:47Z 1075.60 2015-10-11T09:03:49Z 1076.40 2015-10-11T09:03:52Z 1077.60 2015-10-11T09:03:56Z 1078.00 2015-10-11T09:03:58Z 1078.40 2015-10-11T09:04:05Z 1079.00 2015-10-11T09:04:07Z 1080.20 2015-10-11T09:04:10Z 1080.20 2015-10-11T09:04:11Z 1081.40 2015-10-11T09:04:17Z 1081.60 2015-10-11T09:04:18Z 1082.60 2015-10-11T09:04:21Z 1082.80 2015-10-11T09:04:24Z 1083.00 2015-10-11T09:04:31Z 1083.80 2015-10-11T09:04:35Z 1084.00 2015-10-11T09:04:36Z 1085.40 2015-10-11T09:04:39Z 1086.40 2015-10-11T09:04:44Z 1086.40 2015-10-11T09:04:45Z 1087.40 2015-10-11T09:04:49Z 1087.80 2015-10-11T09:04:51Z 1088.60 2015-10-11T09:04:55Z 1089.00 2015-10-11T09:04:57Z 1089.80 2015-10-11T09:05:01Z 1090.60 2015-10-11T09:05:05Z 1091.00 2015-10-11T09:05:08Z 1091.40 2015-10-11T09:05:11Z 1092.00 2015-10-11T09:05:13Z 1093.20 2015-10-11T09:05:16Z 1093.40 2015-10-11T09:05:17Z 1094.20 2015-10-11T09:05:24Z 1095.20 2015-10-11T09:05:30Z 1095.60 2015-10-11T09:05:32Z 1096.20 2015-10-11T09:05:35Z 1097.40 2015-10-11T09:05:40Z 1098.40 2015-10-11T09:05:45Z 1098.60 2015-10-11T09:05:47Z 1100.20 2015-10-11T09:05:52Z 1101.00 2015-10-11T09:05:57Z 1101.20 2015-10-11T09:05:58Z 1102.20 2015-10-11T09:06:03Z 1102.20 2015-10-11T09:06:04Z 1103.40 2015-10-11T09:06:07Z 1103.40 2015-10-11T09:06:09Z 1104.20 2015-10-11T09:06:15Z 1104.20 2015-10-11T09:06:16Z 1104.40 2015-10-11T09:06:17Z 1105.20 2015-10-11T09:06:22Z 1105.80 2015-10-11T09:06:24Z 1106.80 2015-10-11T09:06:28Z 1107.60 2015-10-11T09:06:34Z 1108.00 2015-10-11T09:06:35Z 1109.00 2015-10-11T09:06:39Z 1110.00 2015-10-11T09:06:46Z 1111.40 2015-10-11T09:06:50Z 1111.80 2015-10-11T09:06:51Z 1112.40 2015-10-11T09:06:52Z 1113.20 2015-10-11T09:06:57Z 1113.80 2015-10-11T09:07:01Z 1114.40 2015-10-11T09:07:03Z 1115.00 2015-10-11T09:07:08Z 1115.80 2015-10-11T09:07:10Z 1116.20 2015-10-11T09:07:11Z 1117.40 2015-10-11T09:07:16Z 1118.60 2015-10-11T09:07:22Z 1118.60 2015-10-11T09:07:23Z 1119.80 2015-10-11T09:07:27Z 1120.60 2015-10-11T09:07:32Z 1121.00 2015-10-11T09:07:33Z 1122.20 2015-10-11T09:07:37Z 1122.40 2015-10-11T09:07:38Z 1123.20 2015-10-11T09:07:40Z 1124.40 2015-10-11T09:07:43Z 1124.00 2015-10-11T09:07:46Z 1125.40 2015-10-11T09:07:50Z 1126.40 2015-10-11T09:07:54Z 1127.80 2015-10-11T09:07:58Z 1128.80 2015-10-11T09:08:02Z 1129.80 2015-10-11T09:08:07Z 1130.60 2015-10-11T09:08:09Z 1131.00 2015-10-11T09:08:10Z 1132.40 2015-10-11T09:08:14Z 1132.60 2015-10-11T09:08:16Z 1133.60 2015-10-11T09:08:19Z 1134.00 2015-10-11T09:08:23Z 1135.00 2015-10-11T09:08:25Z 1135.40 2015-10-11T09:08:28Z 1136.00 2015-10-11T09:08:31Z 1137.00 2015-10-11T09:08:35Z 1137.40 2015-10-11T09:08:36Z 1138.40 2015-10-11T09:08:42Z 1139.00 2015-10-11T09:08:43Z 1140.00 2015-10-11T09:08:50Z 1141.00 2015-10-11T09:08:57Z 1141.40 2015-10-11T09:08:58Z 1142.40 2015-10-11T09:09:02Z 1143.00 2015-10-11T09:09:06Z 1143.60 2015-10-11T09:09:08Z 1144.60 2015-10-11T09:09:13Z 1144.80 2015-10-11T09:09:14Z 1146.00 2015-10-11T09:09:19Z 1146.40 2015-10-11T09:09:20Z 1147.20 2015-10-11T09:09:25Z 1147.60 2015-10-11T09:09:27Z 1148.20 2015-10-11T09:09:32Z 1149.20 2015-10-11T09:09:35Z 1149.40 2015-10-11T09:09:40Z 1150.40 2015-10-11T09:09:43Z 1150.80 2015-10-11T09:09:48Z 1151.40 2015-10-11T09:09:53Z 1152.20 2015-10-11T09:09:56Z 1152.40 2015-10-11T09:09:57Z 1153.60 2015-10-11T09:10:01Z 1154.60 2015-10-11T09:10:06Z 1155.60 2015-10-11T09:10:10Z 1157.00 2015-10-11T09:10:14Z 1157.60 2015-10-11T09:10:20Z 1158.00 2015-10-11T09:10:23Z 1158.60 2015-10-11T09:10:28Z 1159.00 2015-10-11T09:10:29Z 1160.20 2015-10-11T09:10:33Z 1160.60 2015-10-11T09:10:35Z 1161.20 2015-10-11T09:10:37Z 1161.60 2015-10-11T09:10:42Z 1162.00 2015-10-11T09:10:49Z 1162.40 2015-10-11T09:10:50Z 1163.20 2015-10-11T09:10:57Z 1163.60 2015-10-11T09:10:58Z 1164.20 2015-10-11T09:11:04Z 1164.80 2015-10-11T09:11:06Z 1165.80 2015-10-11T09:11:11Z 1166.40 2015-10-11T09:11:14Z 1167.00 2015-10-11T09:11:17Z 1167.40 2015-10-11T09:11:23Z 1166.80 2015-10-11T09:11:30Z 1166.80 2015-10-11T09:11:35Z 1166.80 2015-10-11T09:11:37Z 1166.80 2015-10-11T09:11:38Z 1166.60 2015-10-11T09:11:41Z 1167.20 2015-10-11T09:11:42Z 1168.20 2015-10-11T09:11:44Z 1167.60 2015-10-11T09:11:48Z 1169.20 2015-10-11T09:11:51Z 1169.80 2015-10-11T09:11:56Z 1170.40 2015-10-11T09:11:58Z 1171.80 2015-10-11T09:12:03Z 1172.00 2015-10-11T09:12:08Z 1173.00 2015-10-11T09:12:10Z 1174.00 2015-10-11T09:12:14Z 1174.00 2015-10-11T09:12:16Z 1174.20 2015-10-11T09:12:22Z 1175.60 2015-10-11T09:12:27Z 1175.00 2015-10-11T09:12:29Z 1175.80 2015-10-11T09:12:36Z 1176.60 2015-10-11T09:12:41Z 1177.20 2015-10-11T09:12:43Z 1177.80 2015-10-11T09:12:47Z 1178.20 2015-10-11T09:12:49Z 1179.20 2015-10-11T09:12:54Z 1179.20 2015-10-11T09:12:55Z 1180.20 2015-10-11T09:12:57Z 1181.20 2015-10-11T09:13:02Z 1181.80 2015-10-11T09:13:03Z 1182.20 2015-10-11T09:13:08Z 1183.20 2015-10-11T09:13:11Z 1182.80 2015-10-11T09:13:14Z 1183.40 2015-10-11T09:13:19Z 1184.00 2015-10-11T09:13:23Z 1183.60 2015-10-11T09:13:24Z 1184.20 2015-10-11T09:14:35Z 1183.80 2015-10-11T09:14:41Z 1183.40 2015-10-11T09:14:46Z 1183.60 2015-10-11T09:14:48Z 1183.40 2015-10-11T09:14:56Z 1183.00 2015-10-11T09:15:03Z 1182.00 2015-10-11T09:27:59Z 1182.00 2015-10-11T09:28:00Z 1182.20 2015-10-11T09:28:01Z 1179.00 2015-10-11T09:28:11Z 1178.60 2015-10-11T09:28:12Z 1178.00 2015-10-11T09:28:14Z 1177.00 2015-10-11T09:28:16Z 1176.60 2015-10-11T09:28:17Z 1175.80 2015-10-11T09:28:19Z 1175.60 2015-10-11T09:28:20Z 1175.20 2015-10-11T09:28:23Z 1174.60 2015-10-11T09:28:24Z 1174.20 2015-10-11T09:28:25Z 1174.20 2015-10-11T09:28:27Z 1174.20 2015-10-11T09:28:29Z 1173.80 2015-10-11T09:28:33Z 1173.80 2015-10-11T09:28:34Z 1173.20 2015-10-11T09:28:36Z 1172.80 2015-10-11T09:28:37Z 1172.40 2015-10-11T09:28:38Z 1171.40 2015-10-11T09:28:41Z 1170.60 2015-10-11T09:28:42Z 1170.80 2015-10-11T09:28:43Z 1170.40 2015-10-11T09:28:44Z 1169.60 2015-10-11T09:28:46Z 1170.40 2015-10-11T09:28:48Z 1170.00 2015-10-11T09:28:51Z 1169.60 2015-10-11T09:28:52Z 1168.60 2015-10-11T09:28:53Z 1167.20 2015-10-11T09:28:56Z 1166.80 2015-10-11T09:28:57Z 1166.60 2015-10-11T09:28:58Z 1166.40 2015-10-11T09:29:00Z 1166.00 2015-10-11T09:29:02Z 1165.80 2015-10-11T09:29:05Z 1166.00 2015-10-11T09:29:07Z 1165.80 2015-10-11T09:29:10Z 1165.20 2015-10-11T09:29:14Z 1164.80 2015-10-11T09:29:15Z 1164.40 2015-10-11T09:29:16Z 1163.20 2015-10-11T09:29:20Z 1162.20 2015-10-11T09:29:22Z 1161.40 2015-10-11T09:29:24Z 1160.40 2015-10-11T09:29:25Z 1160.00 2015-10-11T09:29:26Z 1159.40 2015-10-11T09:29:27Z 1159.20 2015-10-11T09:29:28Z 1158.20 2015-10-11T09:29:31Z 1157.80 2015-10-11T09:29:32Z 1157.20 2015-10-11T09:29:33Z 1156.20 2015-10-11T09:29:35Z 1156.00 2015-10-11T09:29:36Z 1154.80 2015-10-11T09:29:37Z 1154.60 2015-10-11T09:29:39Z 1153.40 2015-10-11T09:29:41Z 1152.40 2015-10-11T09:29:43Z 1152.20 2015-10-11T09:29:44Z 1151.20 2015-10-11T09:29:45Z 1150.80 2015-10-11T09:29:46Z 1150.20 2015-10-11T09:29:47Z 1149.20 2015-10-11T09:29:49Z 1147.40 2015-10-11T09:29:51Z 1147.20 2015-10-11T09:29:52Z 1147.00 2015-10-11T09:29:55Z 1146.40 2015-10-11T09:29:57Z 1145.40 2015-10-11T09:30:00Z 1144.20 2015-10-11T09:30:02Z 1142.80 2015-10-11T09:30:05Z 1142.20 2015-10-11T09:30:06Z 1141.40 2015-10-11T09:30:07Z 1140.20 2015-10-11T09:30:09Z 1139.80 2015-10-11T09:30:11Z 1138.80 2015-10-11T09:30:13Z 1137.80 2015-10-11T09:30:14Z 1137.20 2015-10-11T09:30:15Z 1136.40 2015-10-11T09:30:16Z 1135.00 2015-10-11T09:30:18Z 1133.20 2015-10-11T09:30:20Z 1131.40 2015-10-11T09:30:22Z 1130.20 2015-10-11T09:30:23Z 1130.00 2015-10-11T09:30:25Z 1130.40 2015-10-11T09:30:29Z 1130.60 2015-10-11T09:30:30Z 1131.00 2015-10-11T09:30:33Z 1131.00 2015-10-11T09:30:34Z 1131.20 2015-10-11T09:30:35Z 1131.00 2015-10-11T09:30:37Z 1131.20 2015-10-11T09:30:38Z 1131.40 2015-10-11T09:30:41Z 1131.60 2015-10-11T09:30:42Z 1131.60 2015-10-11T09:30:45Z 1131.80 2015-10-11T09:30:46Z 1131.80 2015-10-11T09:30:48Z 1131.40 2015-10-11T09:30:49Z 1131.40 2015-10-11T09:30:50Z 1132.00 2015-10-11T09:30:53Z 1131.60 2015-10-11T09:30:56Z 1122.20 2015-10-11T09:30:59Z 1111.20 2015-10-11T09:31:00Z 1110.80 2015-10-11T09:31:01Z 1122.40 2015-10-11T09:31:02Z 1129.60 2015-10-11T09:31:03Z 1129.80 2015-10-11T09:31:04Z 1129.80 2015-10-11T09:31:05Z 1130.20 2015-10-11T09:31:06Z 1130.60 2015-10-11T09:31:08Z 1130.20 2015-10-11T09:31:10Z 1130.40 2015-10-11T09:31:12Z 1130.60 2015-10-11T09:31:15Z 1130.80 2015-10-11T09:31:16Z 1131.00 2015-10-11T09:31:17Z 1131.00 2015-10-11T09:31:20Z 1131.00 2015-10-11T09:31:21Z 1131.20 2015-10-11T09:31:24Z 1130.60 2015-10-11T09:31:31Z 1131.00 2015-10-11T09:31:34Z 1130.20 2015-10-11T09:31:37Z 1130.40 2015-10-11T09:31:38Z 1130.60 2015-10-11T09:31:40Z 1130.60 2015-10-11T09:31:41Z 1130.80 2015-10-11T09:31:43Z 1130.80 2015-10-11T09:31:45Z 1131.00 2015-10-11T09:31:52Z 1131.00 2015-10-11T09:31:57Z 1131.00 2015-10-11T09:32:01Z 1130.80 2015-10-11T09:32:06Z 1131.00 2015-10-11T09:32:10Z 1131.20 2015-10-11T09:32:11Z 1131.20 2015-10-11T09:32:14Z 1130.60 2015-10-11T09:32:17Z 1131.00 2015-10-11T09:32:18Z 1130.60 2015-10-11T09:32:21Z 1130.60 2015-10-11T09:32:23Z 1130.60 2015-10-11T09:32:25Z 1130.60 2015-10-11T09:32:28Z 1130.60 2015-10-11T09:32:30Z 1130.20 2015-10-11T09:32:34Z 1130.40 2015-10-11T09:32:37Z 1130.00 2015-10-11T09:32:40Z 1130.20 2015-10-11T09:32:43Z 1130.20 2015-10-11T09:32:44Z 1130.20 2015-10-11T09:32:48Z 1130.00 2015-10-11T09:32:49Z 1130.00 2015-10-11T09:32:52Z 1130.00 2015-10-11T09:32:55Z 1129.80 2015-10-11T09:32:56Z 1129.60 2015-10-11T09:32:59Z 1129.80 2015-10-11T09:33:02Z 1129.80 2015-10-11T09:33:05Z 1129.60 2015-10-11T09:33:06Z 1130.20 2015-10-11T09:33:10Z 1130.00 2015-10-11T09:33:13Z 1130.00 2015-10-11T09:33:16Z 1130.00 2015-10-11T09:33:19Z 1130.20 2015-10-11T09:33:21Z 1130.00 2015-10-11T09:33:25Z 1129.80 2015-10-11T09:33:26Z 1130.40 2015-10-11T09:33:28Z 1130.40 2015-10-11T09:33:31Z 1130.20 2015-10-11T09:33:32Z 1130.40 2015-10-11T09:33:35Z 1130.60 2015-10-11T09:33:36Z 1130.60 2015-10-11T09:33:37Z 1130.60 2015-10-11T09:33:40Z 1130.80 2015-10-11T09:33:43Z 1131.00 2015-10-11T09:33:46Z 1130.80 2015-10-11T09:33:49Z 1130.60 2015-10-11T09:33:50Z 1130.60 2015-10-11T09:33:53Z 1130.40 2015-10-11T09:33:54Z 1130.00 2015-10-11T09:33:57Z 1130.00 2015-10-11T09:34:00Z 1130.00 2015-10-11T09:34:01Z 1130.00 2015-10-11T09:34:04Z 1129.80 2015-10-11T09:34:06Z 1129.80 2015-10-11T09:34:07Z 1129.40 2015-10-11T09:34:12Z 1129.60 2015-10-11T09:34:13Z 1129.80 2015-10-11T09:34:16Z 1129.40 2015-10-11T09:34:18Z 1129.40 2015-10-11T09:34:19Z 1129.40 2015-10-11T09:34:20Z 1129.60 2015-10-11T09:34:23Z 1129.40 2015-10-11T09:34:26Z 1129.20 2015-10-11T09:34:28Z 1129.40 2015-10-11T09:34:30Z 1129.60 2015-10-11T09:34:32Z 1129.80 2015-10-11T09:34:33Z 1129.60 2015-10-11T09:34:35Z 1129.80 2015-10-11T09:34:38Z 1130.20 2015-10-11T09:34:41Z 1130.20 2015-10-11T09:34:43Z 1130.20 2015-10-11T09:34:44Z 1130.20 2015-10-11T09:34:47Z 1130.20 2015-10-11T09:34:49Z 1130.20 2015-10-11T09:34:51Z 1130.20 2015-10-11T09:34:53Z 1130.20 2015-10-11T09:34:55Z 1130.20 2015-10-11T09:34:57Z 1130.20 2015-10-11T09:35:01Z 1130.00 2015-10-11T09:35:02Z 1130.20 2015-10-11T09:35:04Z 1130.60 2015-10-11T09:35:06Z 1130.40 2015-10-11T09:35:08Z 1130.40 2015-10-11T09:35:09Z 1130.00 2015-10-11T09:35:11Z 1130.40 2015-10-11T09:35:14Z 1130.20 2015-10-11T09:35:15Z 1130.60 2015-10-11T09:35:18Z 1129.80 2015-10-11T09:35:24Z 1129.60 2015-10-11T09:35:25Z 1129.80 2015-10-11T09:35:27Z 1129.80 2015-10-11T09:35:29Z 1129.80 2015-10-11T09:35:33Z 1129.60 2015-10-11T09:35:34Z 1129.60 2015-10-11T09:35:35Z 1129.00 2015-10-11T09:35:40Z 1129.00 2015-10-11T09:35:41Z 1128.60 2015-10-11T09:35:42Z 1127.80 2015-10-11T09:35:47Z 1127.60 2015-10-11T09:35:48Z 1127.40 2015-10-11T09:35:49Z 1127.40 2015-10-11T09:35:51Z 1127.20 2015-10-11T09:35:53Z 1127.00 2015-10-11T09:35:55Z 1127.00 2015-10-11T09:35:56Z 1126.60 2015-10-11T09:35:59Z 1126.60 2015-10-11T09:36:01Z 1126.80 2015-10-11T09:36:03Z 1126.60 2015-10-11T09:36:04Z 1126.60 2015-10-11T09:36:05Z 1126.00 2015-10-11T09:36:08Z 1126.20 2015-10-11T09:36:09Z 1126.00 2015-10-11T09:36:10Z 1125.80 2015-10-11T09:36:13Z 1125.60 2015-10-11T09:36:19Z 1125.80 2015-10-11T09:36:22Z 1125.60 2015-10-11T09:36:23Z 1125.20 2015-10-11T09:36:25Z 1125.20 2015-10-11T09:36:26Z 1125.00 2015-10-11T09:36:27Z 1124.80 2015-10-11T09:36:29Z 1124.80 2015-10-11T09:36:30Z 1124.40 2015-10-11T09:36:31Z 1124.00 2015-10-11T09:36:33Z 1124.20 2015-10-11T09:36:34Z 1123.80 2015-10-11T09:36:37Z 1123.80 2015-10-11T09:36:38Z 1123.40 2015-10-11T09:36:42Z 1123.40 2015-10-11T09:36:44Z 1123.20 2015-10-11T09:36:45Z 1123.20 2015-10-11T09:36:48Z 1122.20 2015-10-11T09:36:51Z 1122.20 2015-10-11T09:36:54Z 1121.80 2015-10-11T09:36:57Z 1121.80 2015-10-11T09:36:58Z 1121.00 2015-10-11T09:37:01Z 1121.00 2015-10-11T09:37:03Z 1120.60 2015-10-11T09:37:06Z 1120.40 2015-10-11T09:37:08Z 1120.00 2015-10-11T09:37:09Z 1120.00 2015-10-11T09:37:10Z 1120.00 2015-10-11T09:37:12Z 1119.80 2015-10-11T09:37:14Z 1119.20 2015-10-11T09:37:16Z 1119.00 2015-10-11T09:37:19Z 1119.00 2015-10-11T09:37:20Z 1118.80 2015-10-11T09:37:21Z 1119.00 2015-10-11T09:37:23Z 1118.80 2015-10-11T09:37:24Z 1118.20 2015-10-11T09:37:29Z 1117.80 2015-10-11T09:37:32Z 1117.60 2015-10-11T09:37:35Z 1117.60 2015-10-11T09:37:36Z 1117.00 2015-10-11T09:37:39Z 1116.80 2015-10-11T09:37:40Z 1116.60 2015-10-11T09:37:41Z 1116.60 2015-10-11T09:37:42Z 1116.60 2015-10-11T09:37:43Z 1116.60 2015-10-11T09:37:46Z 1116.40 2015-10-11T09:37:49Z 1116.00 2015-10-11T09:37:52Z 1116.00 2015-10-11T09:37:53Z 1115.80 2015-10-11T09:37:55Z 1115.60 2015-10-11T09:37:57Z 1115.40 2015-10-11T09:37:58Z 1115.40 2015-10-11T09:38:00Z 1115.20 2015-10-11T09:38:02Z 1115.20 2015-10-11T09:38:03Z 1115.20 2015-10-11T09:38:04Z 1115.20 2015-10-11T09:38:06Z 1114.80 2015-10-11T09:38:09Z 1114.80 2015-10-11T09:38:13Z 1114.60 2015-10-11T09:38:14Z 1114.00 2015-10-11T09:38:17Z 1114.20 2015-10-11T09:38:18Z 1114.00 2015-10-11T09:38:21Z 1113.80 2015-10-11T09:38:24Z 1113.80 2015-10-11T09:38:25Z 1113.80 2015-10-11T09:38:27Z 1113.80 2015-10-11T09:38:29Z 1113.40 2015-10-11T09:38:30Z 1113.40 2015-10-11T09:38:31Z 1113.20 2015-10-11T09:38:33Z 1113.00 2015-10-11T09:38:35Z 1113.20 2015-10-11T09:38:36Z 1113.00 2015-10-11T09:38:37Z 1112.80 2015-10-11T09:38:39Z 1112.60 2015-10-11T09:38:41Z 1112.40 2015-10-11T09:38:44Z 1111.60 2015-10-11T09:38:47Z 1111.60 2015-10-11T09:38:48Z 1111.20 2015-10-11T09:38:51Z 1111.00 2015-10-11T09:38:52Z 1110.20 2015-10-11T09:38:55Z 1110.20 2015-10-11T09:38:56Z 1109.80 2015-10-11T09:38:59Z 1109.80 2015-10-11T09:39:02Z 1109.80 2015-10-11T09:39:03Z 1109.00 2015-10-11T09:39:06Z 1108.80 2015-10-11T09:39:07Z 1108.80 2015-10-11T09:39:10Z 1108.40 2015-10-11T09:39:12Z 1108.20 2015-10-11T09:39:13Z 1108.00 2015-10-11T09:39:14Z 1107.80 2015-10-11T09:39:16Z 1107.40 2015-10-11T09:39:17Z 1107.40 2015-10-11T09:39:20Z 1107.00 2015-10-11T09:39:23Z 1106.40 2015-10-11T09:39:25Z 1106.40 2015-10-11T09:39:27Z 1105.80 2015-10-11T09:39:28Z 1105.80 2015-10-11T09:39:31Z 1105.20 2015-10-11T09:39:33Z 1105.00 2015-10-11T09:39:35Z 1103.60 2015-10-11T09:39:36Z 1100.00 2015-10-11T09:39:37Z 1099.60 2015-10-11T09:39:38Z 1096.40 2015-10-11T09:39:39Z 1099.20 2015-10-11T09:39:40Z 1101.40 2015-10-11T09:39:42Z 1097.60 2015-10-11T09:39:43Z 1097.80 2015-10-11T09:39:44Z 1100.60 2015-10-11T09:39:46Z 1099.60 2015-10-11T09:39:47Z 1099.40 2015-10-11T09:39:48Z 1099.60 2015-10-11T09:39:50Z 1099.20 2015-10-11T09:39:52Z 1091.40 2015-10-11T09:39:55Z 1095.60 2015-10-11T09:39:56Z 1102.00 2015-10-11T09:39:58Z 1099.00 2015-10-11T09:39:59Z 1099.20 2015-10-11T09:40:00Z 1096.40 2015-10-11T09:40:02Z 1099.00 2015-10-11T09:40:05Z 1098.20 2015-10-11T09:40:07Z 1097.60 2015-10-11T09:40:11Z 1097.60 2015-10-11T09:40:12Z 1097.60 2015-10-11T09:40:14Z 1097.20 2015-10-11T09:40:17Z 1097.20 2015-10-11T09:40:18Z 1097.20 2015-10-11T09:40:19Z 1097.20 2015-10-11T09:40:21Z 1097.20 2015-10-11T09:40:22Z 1096.60 2015-10-11T09:40:24Z 1096.60 2015-10-11T09:40:27Z 1096.80 2015-10-11T09:40:28Z 1096.60 2015-10-11T09:40:30Z 1096.20 2015-10-11T09:40:32Z 1096.20 2015-10-11T09:40:35Z 1095.80 2015-10-11T09:40:39Z 1095.40 2015-10-11T09:40:43Z 1095.40 2015-10-11T09:40:44Z 1095.00 2015-10-11T09:40:48Z 1094.40 2015-10-11T09:40:50Z 1094.60 2015-10-11T09:40:52Z 1094.40 2015-10-11T09:40:54Z 1094.00 2015-10-11T09:40:57Z 1093.80 2015-10-11T09:40:58Z 1093.60 2015-10-11T09:41:02Z 1093.20 2015-10-11T09:41:04Z 1093.00 2015-10-11T09:41:07Z 1093.00 2015-10-11T09:41:10Z 1092.80 2015-10-11T09:41:12Z 1092.40 2015-10-11T09:41:15Z 1092.00 2015-10-11T09:41:16Z 1092.20 2015-10-11T09:41:22Z 1092.00 2015-10-11T09:41:25Z 1091.80 2015-10-11T09:41:26Z 1091.60 2015-10-11T09:41:29Z 1091.60 2015-10-11T09:41:32Z 1091.40 2015-10-11T09:41:33Z 1091.20 2015-10-11T09:41:37Z 1091.00 2015-10-11T09:41:38Z 1090.80 2015-10-11T09:41:42Z 1090.80 2015-10-11T09:41:43Z 1090.60 2015-10-11T09:41:46Z 1090.20 2015-10-11T09:41:50Z 1090.40 2015-10-11T09:41:53Z 1090.20 2015-10-11T09:41:55Z 1090.20 2015-10-11T09:41:58Z 1090.00 2015-10-11T09:42:01Z 1090.00 2015-10-11T09:42:02Z 1089.80 2015-10-11T09:42:03Z 1090.00 2015-10-11T09:42:06Z 1089.60 2015-10-11T09:42:10Z 1089.60 2015-10-11T09:42:13Z 1089.40 2015-10-11T09:42:15Z 1088.80 2015-10-11T09:42:20Z 1088.40 2015-10-11T09:42:24Z 1088.20 2015-10-11T09:42:26Z 1088.00 2015-10-11T09:42:29Z 1088.20 2015-10-11T09:42:30Z 1087.60 2015-10-11T09:42:33Z 1087.20 2015-10-11T09:42:34Z 1086.40 2015-10-11T09:42:38Z 1086.40 2015-10-11T09:42:39Z 1086.00 2015-10-11T09:42:42Z 1086.00 2015-10-11T09:42:45Z 1085.80 2015-10-11T09:42:46Z 1085.60 2015-10-11T09:42:48Z 1085.40 2015-10-11T09:42:50Z 1085.00 2015-10-11T09:42:53Z 1084.80 2015-10-11T09:42:56Z 1083.80 2015-10-11T09:43:00Z 1083.40 2015-10-11T09:43:03Z 1083.40 2015-10-11T09:43:04Z 1082.80 2015-10-11T09:43:05Z 1082.40 2015-10-11T09:43:08Z 1082.40 2015-10-11T09:43:09Z 1081.60 2015-10-11T09:43:11Z 1081.80 2015-10-11T09:43:12Z 1081.60 2015-10-11T09:43:14Z 1080.80 2015-10-11T09:43:17Z 1080.40 2015-10-11T09:43:18Z 1079.80 2015-10-11T09:43:21Z 1079.40 2015-10-11T09:43:24Z 1079.00 2015-10-11T09:43:26Z 1078.40 2015-10-11T09:43:28Z 1078.20 2015-10-11T09:43:30Z 1077.40 2015-10-11T09:43:33Z 1077.40 2015-10-11T09:43:34Z 1077.20 2015-10-11T09:43:35Z 1076.40 2015-10-11T09:43:37Z 1076.40 2015-10-11T09:43:40Z 1076.00 2015-10-11T09:43:41Z 1076.00 2015-10-11T09:43:43Z 1076.00 2015-10-11T09:43:44Z 1075.80 2015-10-11T09:43:46Z 1075.80 2015-10-11T09:43:48Z 1075.60 2015-10-11T09:43:51Z 1075.40 2015-10-11T09:43:52Z 1075.20 2015-10-11T09:43:54Z 1075.00 2015-10-11T09:43:55Z 1074.60 2015-10-11T09:43:57Z 1074.60 2015-10-11T09:44:01Z 1074.60 2015-10-11T09:44:02Z 1074.40 2015-10-11T09:44:06Z 1073.80 2015-10-11T09:44:08Z 1073.80 2015-10-11T09:44:10Z 1073.80 2015-10-11T09:44:12Z 1073.40 2015-10-11T09:44:14Z 1073.60 2015-10-11T09:44:17Z 1073.60 2015-10-11T09:44:18Z 1073.20 2015-10-11T09:44:22Z 1073.00 2015-10-11T09:44:23Z 1072.80 2015-10-11T09:44:27Z 1072.80 2015-10-11T09:44:31Z 1072.20 2015-10-11T09:44:32Z 1072.20 2015-10-11T09:44:34Z 1072.20 2015-10-11T09:44:37Z 1072.00 2015-10-11T09:44:38Z 1071.80 2015-10-11T09:44:41Z 1071.40 2015-10-11T09:44:42Z 1071.20 2015-10-11T09:44:45Z 1071.40 2015-10-11T09:44:48Z 1071.40 2015-10-11T09:44:50Z 1070.80 2015-10-11T09:44:54Z 1071.00 2015-10-11T09:44:56Z 1070.60 2015-10-11T09:45:00Z 1070.20 2015-10-11T09:45:01Z 1070.80 2015-10-11T09:45:03Z 1070.60 2015-10-11T09:45:04Z 1070.40 2015-10-11T09:45:05Z 1070.20 2015-10-11T09:45:09Z 1070.20 2015-10-11T09:45:12Z 1070.20 2015-10-11T09:45:14Z 1070.20 2015-10-11T09:45:18Z 1070.20 2015-10-11T09:45:19Z 1069.20 2015-10-11T09:45:21Z 1069.80 2015-10-11T09:45:23Z 980.80 2015-10-11T10:06:56Z 980.80 2015-10-11T10:06:57Z 980.60 2015-10-11T10:06:58Z 980.40 2015-10-11T10:06:59Z 980.20 2015-10-11T10:07:03Z 979.60 2015-10-11T10:07:05Z 980.20 2015-10-11T10:07:08Z 980.00 2015-10-11T10:07:13Z 980.00 2015-10-11T10:07:18Z 980.20 2015-10-11T10:07:22Z 980.20 2015-10-11T10:07:24Z 980.60 2015-10-11T10:07:27Z 981.00 2015-10-11T10:07:29Z 981.40 2015-10-11T10:07:33Z 981.40 2015-10-11T10:07:38Z 981.40 2015-10-11T10:07:42Z 981.60 2015-10-11T10:07:43Z 981.80 2015-10-11T10:07:45Z 981.80 2015-10-11T10:07:46Z 982.00 2015-10-11T10:07:47Z 982.00 2015-10-11T10:07:49Z 982.80 2015-10-11T10:07:52Z 982.60 2015-10-11T10:07:53Z 982.80 2015-10-11T10:07:56Z 982.80 2015-10-11T10:07:57Z 983.20 2015-10-11T10:07:59Z 983.80 2015-10-11T10:08:00Z 983.80 2015-10-11T10:08:03Z 984.40 2015-10-11T10:08:06Z 984.60 2015-10-11T10:08:07Z 984.60 2015-10-11T10:08:09Z 985.00 2015-10-11T10:08:10Z 985.00 2015-10-11T10:08:14Z 985.60 2015-10-11T10:08:18Z 986.00 2015-10-11T10:08:19Z 986.00 2015-10-11T10:08:20Z 986.40 2015-10-11T10:08:22Z 986.60 2015-10-11T10:08:25Z 986.80 2015-10-11T10:08:26Z 987.00 2015-10-11T10:08:27Z 987.00 2015-10-11T10:08:29Z 987.40 2015-10-11T10:08:30Z 987.80 2015-10-11T10:08:32Z 987.80 2015-10-11T10:08:34Z 988.20 2015-10-11T10:08:35Z 988.40 2015-10-11T10:08:36Z 988.60 2015-10-11T10:08:37Z 988.60 2015-10-11T10:08:41Z 989.00 2015-10-11T10:08:45Z 989.00 2015-10-11T10:08:46Z 989.20 2015-10-11T10:08:47Z 990.00 2015-10-11T10:08:49Z 989.80 2015-10-11T10:08:50Z 990.60 2015-10-11T10:08:55Z 991.20 2015-10-11T10:08:59Z 991.00 2015-10-11T10:09:01Z 991.20 2015-10-11T10:09:06Z 991.60 2015-10-11T10:09:10Z 992.20 2015-10-11T10:09:15Z 992.20 2015-10-11T10:09:17Z 992.60 2015-10-11T10:09:23Z 992.20 2015-10-11T10:09:29Z 992.60 2015-10-11T10:09:36Z 992.60 2015-10-11T10:09:41Z 992.80 2015-10-11T10:09:46Z 993.00 2015-10-11T10:09:51Z 993.40 2015-10-11T10:09:52Z 993.40 2015-10-11T10:09:53Z 993.60 2015-10-11T10:09:55Z 993.60 2015-10-11T10:09:57Z 994.00 2015-10-11T10:10:01Z 994.00 2015-10-11T10:10:05Z 994.20 2015-10-11T10:10:09Z 994.40 2015-10-11T10:10:11Z 994.20 2015-10-11T10:10:17Z 994.40 2015-10-11T10:10:23Z 994.60 2015-10-11T10:10:27Z 994.40 2015-10-11T10:10:28Z 994.60 2015-10-11T10:10:29Z 995.00 2015-10-11T10:10:32Z 994.80 2015-10-11T10:10:35Z 995.00 2015-10-11T10:10:36Z 995.60 2015-10-11T10:10:37Z 995.60 2015-10-11T10:10:38Z 995.40 2015-10-11T10:10:40Z 995.60 2015-10-11T10:10:42Z 996.00 2015-10-11T10:10:43Z 996.20 2015-10-11T10:10:44Z 996.60 2015-10-11T10:10:45Z 996.20 2015-10-11T10:10:46Z 996.60 2015-10-11T10:10:50Z 997.00 2015-10-11T10:10:51Z 997.00 2015-10-11T10:10:52Z 997.60 2015-10-11T10:10:54Z 997.60 2015-10-11T10:10:58Z 997.80 2015-10-11T10:10:59Z 998.20 2015-10-11T10:11:03Z 998.00 2015-10-11T10:11:06Z 997.80 2015-10-11T10:11:09Z 998.20 2015-10-11T10:11:10Z 998.00 2015-10-11T10:11:14Z 997.80 2015-10-11T10:11:15Z 998.00 2015-10-11T10:11:16Z 998.00 2015-10-11T10:11:18Z 998.40 2015-10-11T10:11:19Z 998.00 2015-10-11T10:11:20Z 998.60 2015-10-11T10:11:23Z 998.40 2015-10-11T10:11:25Z 998.40 2015-10-11T10:11:26Z 999.00 2015-10-11T10:11:28Z 998.80 2015-10-11T10:11:32Z 998.80 2015-10-11T10:11:34Z 998.60 2015-10-11T10:11:35Z 998.60 2015-10-11T10:11:36Z 999.00 2015-10-11T10:11:39Z 999.40 2015-10-11T10:11:41Z 999.40 2015-10-11T10:11:43Z 999.40 2015-10-11T10:11:44Z 999.20 2015-10-11T10:11:45Z 998.80 2015-10-11T10:11:50Z 998.80 2015-10-11T10:11:51Z 999.00 2015-10-11T10:11:53Z 998.60 2015-10-11T10:11:56Z 998.80 2015-10-11T10:11:59Z 999.00 2015-10-11T10:12:02Z 998.60 2015-10-11T10:12:04Z 999.40 2015-10-11T10:12:08Z 999.60 2015-10-11T10:12:13Z 999.60 2015-10-11T10:12:15Z 999.80 2015-10-11T10:12:17Z 999.80 2015-10-11T10:12:21Z 999.60 2015-10-11T10:12:22Z 999.60 2015-10-11T10:12:24Z 999.80 2015-10-11T10:12:26Z 999.60 2015-10-11T10:12:28Z 999.60 2015-10-11T10:12:29Z 1000.00 2015-10-11T10:12:30Z 999.60 2015-10-11T10:12:33Z 999.40 2015-10-11T10:12:36Z 999.60 2015-10-11T10:12:40Z 999.40 2015-10-11T10:12:41Z 999.20 2015-10-11T10:12:43Z 999.00 2015-10-11T10:12:44Z 999.00 2015-10-11T10:12:46Z 998.80 2015-10-11T10:12:48Z 998.60 2015-10-11T10:12:53Z 998.40 2015-10-11T10:12:54Z 998.80 2015-10-11T10:12:57Z 998.20 2015-10-11T10:12:59Z 997.40 2015-10-11T10:13:00Z 997.80 2015-10-11T10:13:01Z 998.00 2015-10-11T10:13:04Z 998.00 2015-10-11T10:13:05Z 997.60 2015-10-11T10:13:08Z 997.60 2015-10-11T10:13:11Z 997.80 2015-10-11T10:13:12Z 997.20 2015-10-11T10:13:14Z 997.00 2015-10-11T10:13:15Z 997.00 2015-10-11T10:13:17Z 996.80 2015-10-11T10:13:19Z 996.80 2015-10-11T10:13:21Z 996.40 2015-10-11T10:13:23Z 996.20 2015-10-11T10:13:24Z 996.60 2015-10-11T10:13:25Z 996.00 2015-10-11T10:13:28Z 996.20 2015-10-11T10:13:31Z 995.80 2015-10-11T10:13:34Z 995.60 2015-10-11T10:13:36Z 995.20 2015-10-11T10:13:39Z 995.40 2015-10-11T10:13:42Z 995.00 2015-10-11T10:13:43Z 994.80 2015-10-11T10:13:45Z 995.00 2015-10-11T10:13:47Z 995.00 2015-10-11T10:13:48Z 994.20 2015-10-11T10:13:50Z 994.20 2015-10-11T10:13:52Z 993.80 2015-10-11T10:13:53Z 993.40 2015-10-11T10:13:54Z 993.60 2015-10-11T10:13:57Z 993.00 2015-10-11T10:13:59Z 992.80 2015-10-11T10:14:00Z 993.00 2015-10-11T10:14:02Z 993.20 2015-10-11T10:14:04Z 992.80 2015-10-11T10:14:06Z 992.40 2015-10-11T10:14:08Z 992.20 2015-10-11T10:14:09Z 992.20 2015-10-11T10:14:10Z 992.40 2015-10-11T10:14:12Z 992.20 2015-10-11T10:14:13Z 991.80 2015-10-11T10:14:14Z 991.40 2015-10-11T10:14:16Z 990.80 2015-10-11T10:14:18Z 991.20 2015-10-11T10:14:21Z 990.80 2015-10-11T10:14:22Z 990.40 2015-10-11T10:14:24Z 990.00 2015-10-11T10:14:27Z 990.00 2015-10-11T10:14:28Z 989.60 2015-10-11T10:14:29Z 989.40 2015-10-11T10:14:30Z 989.00 2015-10-11T10:14:32Z 988.60 2015-10-11T10:14:33Z 988.60 2015-10-11T10:14:35Z 988.20 2015-10-11T10:14:36Z 988.20 2015-10-11T10:14:38Z 988.20 2015-10-11T10:14:39Z 987.60 2015-10-11T10:14:41Z 987.60 2015-10-11T10:14:43Z 987.00 2015-10-11T10:14:44Z 987.00 2015-10-11T10:14:45Z 986.80 2015-10-11T10:14:47Z 986.60 2015-10-11T10:14:49Z 986.40 2015-10-11T10:14:50Z 986.20 2015-10-11T10:14:52Z 986.20 2015-10-11T10:14:53Z 986.00 2015-10-11T10:14:55Z 985.20 2015-10-11T10:14:58Z 984.80 2015-10-11T10:14:59Z 984.20 2015-10-11T10:15:02Z 983.60 2015-10-11T10:15:06Z 983.00 2015-10-11T10:15:08Z 983.00 2015-10-11T10:15:10Z 982.40 2015-10-11T10:15:11Z 982.00 2015-10-11T10:15:12Z 981.80 2015-10-11T10:15:14Z 981.40 2015-10-11T10:15:15Z 980.20 2015-10-11T10:15:19Z 980.20 2015-10-11T10:15:20Z 979.40 2015-10-11T10:15:23Z 978.60 2015-10-11T10:15:24Z 977.80 2015-10-11T10:15:25Z 977.60 2015-10-11T10:15:28Z 976.80 2015-10-11T10:15:31Z 976.20 2015-10-11T10:15:32Z 975.80 2015-10-11T10:15:35Z 974.80 2015-10-11T10:15:38Z 974.00 2015-10-11T10:15:40Z 973.60 2015-10-11T10:15:41Z 973.40 2015-10-11T10:15:42Z 973.20 2015-10-11T10:15:44Z 972.60 2015-10-11T10:15:45Z 972.20 2015-10-11T10:15:46Z 971.80 2015-10-11T10:15:47Z 971.20 2015-10-11T10:15:49Z 970.80 2015-10-11T10:15:50Z 970.80 2015-10-11T10:15:52Z 970.60 2015-10-11T10:15:54Z 970.20 2015-10-11T10:15:55Z 969.80 2015-10-11T10:15:56Z 969.20 2015-10-11T10:15:58Z 969.00 2015-10-11T10:16:01Z 968.60 2015-10-11T10:16:02Z 968.60 2015-10-11T10:16:03Z 968.00 2015-10-11T10:16:06Z 967.40 2015-10-11T10:16:07Z 966.60 2015-10-11T10:16:11Z 966.20 2015-10-11T10:16:12Z 966.40 2015-10-11T10:16:14Z 966.00 2015-10-11T10:16:17Z 965.60 2015-10-11T10:16:18Z 965.00 2015-10-11T10:16:21Z 965.00 2015-10-11T10:16:22Z 964.20 2015-10-11T10:16:23Z 964.00 2015-10-11T10:16:25Z 964.20 2015-10-11T10:16:27Z 963.80 2015-10-11T10:16:29Z 963.20 2015-10-11T10:16:31Z 963.00 2015-10-11T10:16:32Z 962.80 2015-10-11T10:16:33Z 962.80 2015-10-11T10:16:35Z 962.20 2015-10-11T10:16:38Z 961.80 2015-10-11T10:16:39Z 961.60 2015-10-11T10:16:41Z 961.40 2015-10-11T10:16:42Z 960.60 2015-10-11T10:16:44Z 960.00 2015-10-11T10:16:47Z 959.40 2015-10-11T10:16:49Z 959.40 2015-10-11T10:16:50Z 959.40 2015-10-11T10:16:52Z 958.60 2015-10-11T10:16:55Z 958.20 2015-10-11T10:16:56Z 958.00 2015-10-11T10:16:57Z 957.40 2015-10-11T10:16:59Z 956.20 2015-10-11T10:17:01Z 955.60 2015-10-11T10:17:03Z 955.80 2015-10-11T10:17:04Z 954.20 2015-10-11T10:17:07Z 953.00 2015-10-11T10:17:11Z 952.80 2015-10-11T10:17:12Z 951.60 2015-10-11T10:17:14Z 951.00 2015-10-11T10:17:15Z 950.20 2015-10-11T10:17:16Z 949.80 2015-10-11T10:17:18Z 949.60 2015-10-11T10:17:19Z 949.00 2015-10-11T10:17:20Z 948.60 2015-10-11T10:17:21Z 947.60 2015-10-11T10:17:23Z 947.00 2015-10-11T10:17:25Z 946.40 2015-10-11T10:17:26Z 945.20 2015-10-11T10:17:29Z 944.60 2015-10-11T10:17:30Z 944.40 2015-10-11T10:17:32Z 943.80 2015-10-11T10:17:33Z 943.00 2015-10-11T10:17:34Z 942.40 2015-10-11T10:17:37Z 941.00 2015-10-11T10:17:41Z 940.80 2015-10-11T10:17:42Z 939.60 2015-10-11T10:17:45Z 939.00 2015-10-11T10:17:47Z 938.40 2015-10-11T10:17:49Z 937.80 2015-10-11T10:17:50Z 937.40 2015-10-11T10:17:51Z 937.20 2015-10-11T10:17:53Z 936.60 2015-10-11T10:17:56Z 936.40 2015-10-11T10:17:57Z 936.00 2015-10-11T10:17:58Z 935.80 2015-10-11T10:17:59Z 935.20 2015-10-11T10:18:00Z 934.80 2015-10-11T10:18:01Z 934.20 2015-10-11T10:18:03Z 933.60 2015-10-11T10:18:05Z 933.60 2015-10-11T10:18:06Z 932.40 2015-10-11T10:18:08Z 931.60 2015-10-11T10:18:11Z 931.20 2015-10-11T10:18:12Z 930.60 2015-10-11T10:18:14Z 929.60 2015-10-11T10:18:17Z 929.60 2015-10-11T10:18:18Z 929.00 2015-10-11T10:18:21Z 928.60 2015-10-11T10:18:23Z 928.20 2015-10-11T10:18:26Z 928.00 2015-10-11T10:18:27Z 927.40 2015-10-11T10:18:29Z 927.60 2015-10-11T10:18:31Z 926.20 2015-10-11T10:18:34Z 926.40 2015-10-11T10:18:35Z 926.20 2015-10-11T10:18:37Z 926.00 2015-10-11T10:18:39Z 925.40 2015-10-11T10:18:41Z 925.40 2015-10-11T10:18:43Z 924.60 2015-10-11T10:18:45Z 924.20 2015-10-11T10:18:46Z 923.60 2015-10-11T10:18:48Z 923.20 2015-10-11T10:18:49Z 923.00 2015-10-11T10:18:50Z 923.00 2015-10-11T10:18:52Z 922.40 2015-10-11T10:18:54Z 921.60 2015-10-11T10:18:57Z 920.80 2015-10-11T10:18:59Z 920.20 2015-10-11T10:19:01Z 919.60 2015-10-11T10:19:04Z 919.00 2015-10-11T10:19:06Z 918.60 2015-10-11T10:19:07Z 917.80 2015-10-11T10:19:09Z 917.20 2015-10-11T10:19:10Z 916.60 2015-10-11T10:19:13Z 916.40 2015-10-11T10:19:14Z 915.80 2015-10-11T10:19:15Z 915.40 2015-10-11T10:19:18Z 914.80 2015-10-11T10:19:20Z 914.40 2015-10-11T10:19:21Z 914.20 2015-10-11T10:19:23Z 913.60 2015-10-11T10:19:25Z 913.40 2015-10-11T10:19:27Z 913.40 2015-10-11T10:19:28Z 913.20 2015-10-11T10:19:30Z 912.60 2015-10-11T10:19:32Z 912.20 2015-10-11T10:19:33Z 912.00 2015-10-11T10:19:34Z 911.60 2015-10-11T10:19:35Z 911.40 2015-10-11T10:19:36Z 911.20 2015-10-11T10:19:37Z 910.60 2015-10-11T10:19:39Z 910.40 2015-10-11T10:19:42Z 910.00 2015-10-11T10:19:43Z 909.20 2015-10-11T10:19:45Z 908.60 2015-10-11T10:19:46Z 908.20 2015-10-11T10:19:49Z 907.20 2015-10-11T10:19:51Z 907.00 2015-10-11T10:19:52Z 906.40 2015-10-11T10:19:54Z 906.00 2015-10-11T10:19:55Z 905.60 2015-10-11T10:19:57Z 905.00 2015-10-11T10:19:58Z 905.00 2015-10-11T10:19:59Z 904.80 2015-10-11T10:20:01Z 903.80 2015-10-11T10:20:03Z 903.60 2015-10-11T10:20:05Z 903.20 2015-10-11T10:20:07Z 903.20 2015-10-11T10:20:09Z 902.60 2015-10-11T10:20:10Z 901.80 2015-10-11T10:20:12Z 901.40 2015-10-11T10:20:14Z 901.20 2015-10-11T10:20:15Z 900.20 2015-10-11T10:20:16Z 899.80 2015-10-11T10:20:18Z 899.40 2015-10-11T10:20:19Z 899.00 2015-10-11T10:20:20Z 898.60 2015-10-11T10:20:21Z 898.40 2015-10-11T10:20:22Z 897.60 2015-10-11T10:20:24Z 897.20 2015-10-11T10:20:26Z 897.00 2015-10-11T10:20:28Z 896.20 2015-10-11T10:20:29Z 896.20 2015-10-11T10:20:30Z 895.40 2015-10-11T10:20:32Z 894.80 2015-10-11T10:20:33Z 894.60 2015-10-11T10:20:35Z 894.60 2015-10-11T10:20:36Z 893.80 2015-10-11T10:20:39Z 893.60 2015-10-11T10:20:40Z 893.20 2015-10-11T10:20:41Z 893.00 2015-10-11T10:20:43Z 892.40 2015-10-11T10:20:45Z 892.20 2015-10-11T10:20:46Z 891.60 2015-10-11T10:20:47Z 891.00 2015-10-11T10:20:48Z 890.00 2015-10-11T10:20:50Z 889.60 2015-10-11T10:20:53Z 889.00 2015-10-11T10:20:54Z 888.40 2015-10-11T10:20:55Z 887.60 2015-10-11T10:20:56Z 887.60 2015-10-11T10:20:57Z 887.20 2015-10-11T10:21:00Z 886.20 2015-10-11T10:21:02Z 885.60 2015-10-11T10:21:03Z 885.00 2015-10-11T10:21:04Z 885.00 2015-10-11T10:21:05Z 884.20 2015-10-11T10:21:08Z 884.20 2015-10-11T10:21:09Z 884.00 2015-10-11T10:21:10Z 883.40 2015-10-11T10:21:13Z 883.40 2015-10-11T10:21:14Z 883.00 2015-10-11T10:21:16Z 883.00 2015-10-11T10:21:17Z 882.80 2015-10-11T10:21:18Z 882.40 2015-10-11T10:21:20Z 882.40 2015-10-11T10:21:21Z 881.80 2015-10-11T10:21:22Z 881.80 2015-10-11T10:21:23Z 881.60 2015-10-11T10:21:26Z 880.80 2015-10-11T10:21:28Z 879.60 2015-10-11T10:21:29Z 878.60 2015-10-11T10:21:31Z 878.20 2015-10-11T10:21:33Z 877.40 2015-10-11T10:21:34Z 876.80 2015-10-11T10:21:35Z 876.20 2015-10-11T10:21:36Z 875.60 2015-10-11T10:21:37Z 875.00 2015-10-11T10:21:38Z 874.40 2015-10-11T10:21:40Z 873.60 2015-10-11T10:21:42Z 873.20 2015-10-11T10:21:43Z 872.80 2015-10-11T10:21:44Z 872.20 2015-10-11T10:21:45Z 871.80 2015-10-11T10:21:46Z 871.20 2015-10-11T10:21:48Z 870.60 2015-10-11T10:21:49Z 870.00 2015-10-11T10:21:50Z 869.40 2015-10-11T10:21:51Z 868.40 2015-10-11T10:21:52Z 867.00 2015-10-11T10:21:54Z 866.40 2015-10-11T10:21:55Z 865.80 2015-10-11T10:21:56Z 865.40 2015-10-11T10:21:58Z 864.80 2015-10-11T10:21:59Z 864.40 2015-10-11T10:22:00Z 863.60 2015-10-11T10:22:02Z 862.80 2015-10-11T10:22:04Z 862.60 2015-10-11T10:22:05Z 861.60 2015-10-11T10:22:06Z 861.00 2015-10-11T10:22:07Z 860.20 2015-10-11T10:22:08Z 860.00 2015-10-11T10:22:09Z 859.20 2015-10-11T10:22:11Z 858.60 2015-10-11T10:22:12Z 858.00 2015-10-11T10:22:13Z 857.40 2015-10-11T10:22:14Z 857.00 2015-10-11T10:22:15Z 856.20 2015-10-11T10:22:18Z 855.60 2015-10-11T10:22:19Z 854.60 2015-10-11T10:22:20Z 853.20 2015-10-11T10:22:22Z 852.80 2015-10-11T10:22:23Z 852.00 2015-10-11T10:22:25Z 851.00 2015-10-11T10:22:27Z 850.40 2015-10-11T10:22:28Z 850.20 2015-10-11T10:22:29Z 849.60 2015-10-11T10:22:31Z 849.00 2015-10-11T10:22:32Z 848.20 2015-10-11T10:22:33Z 847.80 2015-10-11T10:22:34Z 847.80 2015-10-11T10:22:35Z 846.60 2015-10-11T10:22:38Z 845.60 2015-10-11T10:22:41Z 844.40 2015-10-11T10:22:43Z 843.40 2015-10-11T10:22:44Z 843.00 2015-10-11T10:22:45Z 843.00 2015-10-11T10:22:47Z 841.40 2015-10-11T10:22:50Z 841.00 2015-10-11T10:22:51Z 840.60 2015-10-11T10:22:52Z 840.00 2015-10-11T10:22:53Z 839.00 2015-10-11T10:22:55Z 838.80 2015-10-11T10:22:56Z 838.20 2015-10-11T10:22:58Z 837.40 2015-10-11T10:22:59Z 837.20 2015-10-11T10:23:00Z 836.00 2015-10-11T10:23:03Z 835.40 2015-10-11T10:23:05Z 834.80 2015-10-11T10:23:06Z 834.80 2015-10-11T10:23:07Z 833.60 2015-10-11T10:23:10Z 833.00 2015-10-11T10:23:11Z 832.80 2015-10-11T10:23:14Z 832.00 2015-10-11T10:23:15Z 831.80 2015-10-11T10:23:17Z 831.00 2015-10-11T10:23:19Z 830.40 2015-10-11T10:23:21Z 830.40 2015-10-11T10:23:23Z 830.20 2015-10-11T10:23:25Z 830.20 2015-10-11T10:23:26Z 829.80 2015-10-11T10:23:27Z 829.20 2015-10-11T10:23:29Z 829.20 2015-10-11T10:23:31Z 829.20 2015-10-11T10:23:33Z 829.40 2015-10-11T10:23:34Z 828.80 2015-10-11T10:23:35Z 828.40 2015-10-11T10:23:37Z 828.80 2015-10-11T10:23:39Z 828.60 2015-10-11T10:23:40Z 827.80 2015-10-11T10:23:42Z 827.40 2015-10-11T10:23:43Z 827.20 2015-10-11T10:23:46Z 826.40 2015-10-11T10:23:48Z 826.40 2015-10-11T10:23:49Z 826.60 2015-10-11T10:23:50Z 826.20 2015-10-11T10:23:53Z 825.60 2015-10-11T10:23:56Z 825.40 2015-10-11T10:23:58Z 825.60 2015-10-11T10:23:59Z 824.80 2015-10-11T10:24:01Z 824.40 2015-10-11T10:24:03Z 824.20 2015-10-11T10:24:04Z 823.80 2015-10-11T10:24:05Z 823.40 2015-10-11T10:24:07Z 823.20 2015-10-11T10:24:08Z 823.20 2015-10-11T10:24:09Z 822.80 2015-10-11T10:24:12Z 822.20 2015-10-11T10:24:15Z 822.00 2015-10-11T10:24:16Z 822.00 2015-10-11T10:24:19Z 821.40 2015-10-11T10:24:20Z 820.80 2015-10-11T10:24:23Z 820.80 2015-10-11T10:24:24Z 819.80 2015-10-11T10:24:29Z 819.20 2015-10-11T10:24:30Z 818.80 2015-10-11T10:24:31Z 818.40 2015-10-11T10:24:34Z 818.40 2015-10-11T10:24:35Z 818.00 2015-10-11T10:24:37Z 817.60 2015-10-11T10:24:39Z 817.40 2015-10-11T10:24:40Z 816.80 2015-10-11T10:24:43Z 816.40 2015-10-11T10:24:44Z 816.20 2015-10-11T10:24:46Z 815.40 2015-10-11T10:24:49Z 815.40 2015-10-11T10:24:50Z 815.00 2015-10-11T10:24:53Z 815.00 2015-10-11T10:24:55Z 814.00 2015-10-11T10:24:57Z 813.60 2015-10-11T10:24:58Z 813.20 2015-10-11T10:24:59Z 812.80 2015-10-11T10:25:01Z 812.40 2015-10-11T10:25:02Z 812.40 2015-10-11T10:25:03Z 811.80 2015-10-11T10:25:06Z 811.20 2015-10-11T10:25:08Z 811.20 2015-10-11T10:25:11Z 811.00 2015-10-11T10:25:14Z 811.00 2015-10-11T10:25:19Z 810.80 2015-10-11T10:25:20Z 810.60 2015-10-11T10:25:23Z 810.60 2015-10-11T10:25:24Z 810.60 2015-10-11T10:25:26Z 810.40 2015-10-11T10:25:27Z 810.00 2015-10-11T10:25:28Z 810.20 2015-10-11T10:25:29Z 810.60 2015-10-11T10:25:33Z 810.40 2015-10-11T10:25:35Z 810.20 2015-10-11T10:25:38Z 808.80 2015-10-11T10:25:44Z 808.60 2015-10-11T10:25:45Z 807.80 2015-10-11T10:25:49Z 807.40 2015-10-11T10:25:51Z 806.80 2015-10-11T10:25:55Z 806.40 2015-10-11T10:25:57Z 805.60 2015-10-11T10:26:00Z 804.60 2015-10-11T10:26:05Z 804.60 2015-10-11T10:26:06Z 803.60 2015-10-11T10:26:11Z 803.20 2015-10-11T10:26:12Z 803.40 2015-10-11T10:26:13Z 802.80 2015-10-11T10:26:18Z 802.40 2015-10-11T10:26:21Z 802.00 2015-10-11T10:26:24Z 801.40 2015-10-11T10:26:27Z 800.60 2015-10-11T10:26:29Z 800.40 2015-10-11T10:26:33Z 799.40 2015-10-11T10:26:35Z 799.00 2015-10-11T10:26:36Z 798.20 2015-10-11T10:26:40Z 798.00 2015-10-11T10:26:42Z 797.80 2015-10-11T10:26:43Z 797.00 2015-10-11T10:26:47Z 796.00 2015-10-11T10:26:49Z 795.60 2015-10-11T10:26:50Z 794.80 2015-10-11T10:26:52Z 795.00 2015-10-11T10:26:53Z 794.00 2015-10-11T10:26:56Z 793.40 2015-10-11T10:26:57Z 792.40 2015-10-11T10:26:59Z