www.cicloide.com 19505 www.cicloide.com 19505 101.30 2014-09-21T07:42:43Z 101.70 2014-09-21T07:42:52Z 101.90 2014-09-21T07:42:55Z 102.10 2014-09-21T07:43:09Z 101.90 2014-09-21T07:43:11Z 102.10 2014-09-21T07:43:13Z 101.30 2014-09-21T07:43:23Z 105.20 2014-09-21T07:43:32Z 105.30 2014-09-21T07:43:34Z 105.10 2014-09-21T07:43:41Z 104.50 2014-09-21T07:43:51Z 104.60 2014-09-21T07:44:03Z 104.40 2014-09-21T07:44:12Z 104.50 2014-09-21T07:44:17Z 105.10 2014-09-21T07:44:29Z 105.10 2014-09-21T07:44:36Z 105.30 2014-09-21T07:44:45Z 105.40 2014-09-21T07:45:06Z 106.80 2014-09-21T07:45:16Z 110.00 2014-09-21T07:45:29Z 113.00 2014-09-21T07:45:42Z 116.10 2014-09-21T07:45:58Z 118.20 2014-09-21T07:46:17Z 118.90 2014-09-21T07:46:31Z 122.00 2014-09-21T07:46:47Z 125.40 2014-09-21T07:46:59Z 128.50 2014-09-21T07:47:13Z 131.90 2014-09-21T07:47:25Z 134.80 2014-09-21T07:47:41Z 138.00 2014-09-21T07:47:58Z 140.60 2014-09-21T07:48:21Z 143.00 2014-09-21T07:48:42Z 146.00 2014-09-21T07:49:05Z 147.80 2014-09-21T07:49:25Z 151.20 2014-09-21T07:49:50Z 153.40 2014-09-21T07:50:11Z 154.50 2014-09-21T07:50:23Z 157.00 2014-09-21T07:50:42Z 160.10 2014-09-21T07:51:03Z 161.60 2014-09-21T07:51:13Z 161.80 2014-09-21T07:51:17Z 162.00 2014-09-21T07:51:19Z 163.40 2014-09-21T07:51:33Z 166.30 2014-09-21T07:51:57Z 166.50 2014-09-21T07:51:59Z 166.80 2014-09-21T07:52:04Z 166.40 2014-09-21T07:52:18Z 169.40 2014-09-21T07:52:37Z 171.80 2014-09-21T07:52:51Z 174.50 2014-09-21T07:53:08Z 176.80 2014-09-21T07:53:26Z 179.90 2014-09-21T07:53:47Z 181.90 2014-09-21T07:54:04Z 182.50 2014-09-21T07:54:08Z 183.30 2014-09-21T07:54:30Z 185.50 2014-09-21T07:54:41Z 188.10 2014-09-21T07:54:55Z 191.10 2014-09-21T07:55:10Z 193.90 2014-09-21T07:55:24Z 196.00 2014-09-21T07:55:40Z 199.20 2014-09-21T07:55:52Z 200.80 2014-09-21T07:55:59Z 204.20 2014-09-21T07:56:13Z 207.20 2014-09-21T07:56:27Z 208.30 2014-09-21T07:56:32Z 210.10 2014-09-21T07:56:50Z 210.10 2014-09-21T07:57:17Z 212.00 2014-09-21T07:57:35Z 215.20 2014-09-21T07:57:49Z 218.20 2014-09-21T07:57:59Z 218.40 2014-09-21T07:57:59Z 221.50 2014-09-21T07:58:08Z 224.50 2014-09-21T07:58:20Z 226.80 2014-09-21T07:58:39Z 226.90 2014-09-21T07:58:50Z 226.70 2014-09-21T07:58:57Z 226.90 2014-09-21T07:59:02Z 230.00 2014-09-21T07:59:18Z 233.20 2014-09-21T07:59:28Z 233.30 2014-09-21T07:59:28Z 236.50 2014-09-21T07:59:40Z 236.60 2014-09-21T07:59:40Z 239.90 2014-09-21T07:59:51Z 243.00 2014-09-21T08:00:03Z 244.90 2014-09-21T08:00:08Z 245.80 2014-09-21T08:00:10Z 246.60 2014-09-21T08:00:15Z 250.00 2014-09-21T08:00:27Z 253.10 2014-09-21T08:00:36Z 256.30 2014-09-21T08:00:48Z 259.40 2014-09-21T08:01:00Z 261.10 2014-09-21T08:01:20Z 264.30 2014-09-21T08:01:37Z 266.70 2014-09-21T08:01:58Z 268.30 2014-09-21T08:02:10Z 270.50 2014-09-21T08:02:28Z 269.40 2014-09-21T08:02:43Z 272.50 2014-09-21T08:02:50Z 271.50 2014-09-21T08:02:57Z 272.70 2014-09-21T08:03:09Z 275.70 2014-09-21T08:03:22Z 279.00 2014-09-21T08:03:34Z 280.10 2014-09-21T08:03:36Z 283.50 2014-09-21T08:03:48Z 286.70 2014-09-21T08:03:58Z 287.60 2014-09-21T08:04:09Z 288.80 2014-09-21T08:04:14Z 290.60 2014-09-21T08:04:30Z 291.90 2014-09-21T08:04:38Z 294.80 2014-09-21T08:05:01Z 296.50 2014-09-21T08:05:20Z 295.50 2014-09-21T08:05:34Z 294.10 2014-09-21T08:05:48Z 296.00 2014-09-21T08:06:02Z 296.90 2014-09-21T08:06:16Z 296.80 2014-09-21T08:06:33Z 297.20 2014-09-21T08:06:52Z 299.40 2014-09-21T08:07:11Z 300.50 2014-09-21T08:07:27Z 301.90 2014-09-21T08:07:36Z 301.80 2014-09-21T08:07:43Z 304.40 2014-09-21T08:08:02Z 305.90 2014-09-21T08:08:19Z 305.20 2014-09-21T08:08:35Z 307.90 2014-09-21T08:08:49Z 309.20 2014-09-21T08:09:01Z 309.20 2014-09-21T08:09:08Z 311.40 2014-09-21T08:09:26Z 314.50 2014-09-21T08:09:40Z 315.50 2014-09-21T08:09:57Z 318.60 2014-09-21T08:10:02Z 318.00 2014-09-21T08:10:02Z 315.80 2014-09-21T08:10:06Z 318.00 2014-09-21T08:10:25Z 318.70 2014-09-21T08:10:27Z 318.40 2014-09-21T08:10:37Z 317.00 2014-09-21T08:10:42Z 317.50 2014-09-21T08:10:44Z 316.70 2014-09-21T08:10:49Z 314.50 2014-09-21T08:11:03Z 315.60 2014-09-21T08:11:10Z 319.10 2014-09-21T08:11:21Z 322.20 2014-09-21T08:11:31Z 323.40 2014-09-21T08:11:50Z 325.40 2014-09-21T08:12:06Z 328.20 2014-09-21T08:12:23Z 329.80 2014-09-21T08:12:39Z 332.90 2014-09-21T08:12:51Z 334.30 2014-09-21T08:12:55Z 336.20 2014-09-21T08:13:02Z 339.40 2014-09-21T08:13:12Z 342.40 2014-09-21T08:13:26Z 345.60 2014-09-21T08:13:38Z 348.70 2014-09-21T08:13:47Z 349.00 2014-09-21T08:13:49Z 352.70 2014-09-21T08:14:08Z 352.80 2014-09-21T08:14:11Z 356.20 2014-09-21T08:14:24Z 356.80 2014-09-21T08:14:25Z 357.50 2014-09-21T08:14:30Z 360.30 2014-09-21T08:14:48Z 362.20 2014-09-21T08:15:05Z 362.00 2014-09-21T08:15:23Z 365.20 2014-09-21T08:15:37Z 368.00 2014-09-21T08:15:51Z 368.50 2014-09-21T08:15:52Z 369.80 2014-09-21T08:15:56Z 373.10 2014-09-21T08:16:06Z 374.60 2014-09-21T08:16:10Z 375.30 2014-09-21T08:16:15Z 376.70 2014-09-21T08:16:29Z 375.90 2014-09-21T08:16:32Z 377.90 2014-09-21T08:16:43Z 377.80 2014-09-21T08:16:50Z 379.00 2014-09-21T08:17:09Z 381.10 2014-09-21T08:17:28Z 381.60 2014-09-21T08:17:44Z 383.50 2014-09-21T08:17:58Z 380.30 2014-09-21T08:18:08Z 380.30 2014-09-21T08:18:08Z 379.80 2014-09-21T08:18:22Z 378.80 2014-09-21T08:18:24Z 375.80 2014-09-21T08:18:29Z 377.60 2014-09-21T08:18:34Z 380.20 2014-09-21T08:18:50Z 383.20 2014-09-21T08:19:00Z 385.00 2014-09-21T08:19:07Z 388.20 2014-09-21T08:19:25Z 389.80 2014-09-21T08:19:30Z 390.10 2014-09-21T08:19:30Z 393.30 2014-09-21T08:19:46Z 396.00 2014-09-21T08:19:54Z 399.00 2014-09-21T08:20:15Z 402.20 2014-09-21T08:20:38Z 405.30 2014-09-21T08:20:50Z 405.60 2014-09-21T08:20:52Z 406.80 2014-09-21T08:21:09Z 409.90 2014-09-21T08:21:27Z 412.90 2014-09-21T08:21:46Z 416.20 2014-09-21T08:22:02Z 419.20 2014-09-21T08:22:17Z 419.40 2014-09-21T08:22:19Z 422.50 2014-09-21T08:22:31Z 423.60 2014-09-21T08:22:36Z 424.70 2014-09-21T08:22:43Z 424.90 2014-09-21T08:22:47Z 424.90 2014-09-21T08:22:50Z 425.10 2014-09-21T08:22:52Z 425.10 2014-09-21T08:22:59Z 425.00 2014-09-21T08:23:04Z 424.80 2014-09-21T08:23:10Z 425.10 2014-09-21T08:23:11Z 425.00 2014-09-21T08:23:20Z 425.30 2014-09-21T08:23:36Z 425.50 2014-09-21T08:23:58Z 426.50 2014-09-21T08:26:16Z 426.80 2014-09-21T08:26:56Z 426.80 2014-09-21T08:26:58Z 427.10 2014-09-21T08:27:17Z 427.30 2014-09-21T08:27:19Z 428.90 2014-09-21T08:27:26Z 431.80 2014-09-21T08:27:36Z 432.00 2014-09-21T08:27:36Z 432.30 2014-09-21T08:27:40Z 432.90 2014-09-21T08:27:48Z 431.60 2014-09-21T08:27:52Z 428.70 2014-09-21T08:28:02Z 428.40 2014-09-21T08:28:02Z 428.20 2014-09-21T08:28:04Z 427.80 2014-09-21T08:28:14Z 428.20 2014-09-21T08:28:16Z 428.40 2014-09-21T08:28:20Z 428.70 2014-09-21T08:28:30Z 428.90 2014-09-21T08:28:35Z 429.10 2014-09-21T08:28:37Z 432.10 2014-09-21T08:28:51Z 433.10 2014-09-21T08:28:56Z 434.00 2014-09-21T08:29:00Z 436.00 2014-09-21T08:29:12Z 438.70 2014-09-21T08:29:26Z 440.90 2014-09-21T08:29:38Z 442.50 2014-09-21T08:29:47Z 442.50 2014-09-21T08:29:52Z 440.70 2014-09-21T08:30:04Z 438.10 2014-09-21T08:30:18Z 437.70 2014-09-21T08:30:32Z 438.00 2014-09-21T08:30:37Z 439.80 2014-09-21T08:30:53Z 439.60 2014-09-21T08:32:25Z 439.10 2014-09-21T08:32:29Z 438.00 2014-09-21T08:32:34Z 434.70 2014-09-21T08:32:39Z 433.00 2014-09-21T08:32:43Z 431.80 2014-09-21T08:32:44Z 429.20 2014-09-21T08:32:48Z 424.90 2014-09-21T08:32:53Z 421.20 2014-09-21T08:33:00Z 420.10 2014-09-21T08:33:02Z 417.90 2014-09-21T08:33:05Z 414.60 2014-09-21T08:33:09Z 411.50 2014-09-21T08:33:12Z 411.40 2014-09-21T08:33:12Z 407.90 2014-09-21T08:33:16Z 406.80 2014-09-21T08:33:18Z 402.80 2014-09-21T08:33:24Z 399.40 2014-09-21T08:33:28Z 399.30 2014-09-21T08:33:30Z 396.20 2014-09-21T08:33:33Z 395.90 2014-09-21T08:33:33Z 391.60 2014-09-21T08:33:38Z 388.40 2014-09-21T08:33:45Z 384.50 2014-09-21T08:33:51Z 384.40 2014-09-21T08:33:52Z 380.90 2014-09-21T08:33:56Z 378.90 2014-09-21T08:33:59Z 375.90 2014-09-21T08:34:03Z 372.70 2014-09-21T08:34:08Z 370.60 2014-09-21T08:34:20Z 367.10 2014-09-21T08:34:29Z 366.90 2014-09-21T08:34:31Z 363.60 2014-09-21T08:34:36Z 359.90 2014-09-21T08:34:41Z 356.40 2014-09-21T08:34:46Z 355.40 2014-09-21T08:34:48Z 350.50 2014-09-21T08:34:53Z 348.40 2014-09-21T08:34:59Z 344.50 2014-09-21T08:35:07Z 340.60 2014-09-21T08:35:12Z 337.90 2014-09-21T08:35:19Z 337.60 2014-09-21T08:35:21Z 335.30 2014-09-21T08:35:23Z 335.00 2014-09-21T08:35:25Z 332.10 2014-09-21T08:35:33Z 330.20 2014-09-21T08:35:39Z 330.60 2014-09-21T08:35:44Z 330.50 2014-09-21T08:35:46Z 330.10 2014-09-21T08:35:49Z 326.80 2014-09-21T08:35:58Z 326.10 2014-09-21T08:36:01Z 325.30 2014-09-21T08:36:03Z 322.40 2014-09-21T08:36:10Z 320.60 2014-09-21T08:36:15Z 320.60 2014-09-21T08:36:15Z 318.70 2014-09-21T08:36:22Z 318.20 2014-09-21T08:36:27Z 317.40 2014-09-21T08:36:34Z 317.00 2014-09-21T08:36:41Z 316.70 2014-09-21T08:36:47Z 318.60 2014-09-21T08:37:00Z 318.70 2014-09-21T08:37:13Z 318.80 2014-09-21T08:37:20Z 317.40 2014-09-21T08:37:23Z 318.50 2014-09-21T08:37:28Z 316.60 2014-09-21T08:37:32Z 315.30 2014-09-21T08:37:42Z 314.60 2014-09-21T08:37:56Z 312.40 2014-09-21T08:38:03Z 312.50 2014-09-21T08:38:08Z 313.10 2014-09-21T08:38:21Z 313.30 2014-09-21T08:38:38Z 311.40 2014-09-21T08:38:52Z 308.70 2014-09-21T08:38:55Z 305.40 2014-09-21T08:38:59Z 302.20 2014-09-21T08:39:01Z 298.60 2014-09-21T08:39:06Z 298.30 2014-09-21T08:39:06Z 297.50 2014-09-21T08:39:09Z 297.50 2014-09-21T08:39:15Z 297.40 2014-09-21T08:39:27Z 298.50 2014-09-21T08:39:35Z 298.90 2014-09-21T08:39:44Z 299.10 2014-09-21T08:39:51Z 298.80 2014-09-21T08:40:03Z 298.60 2014-09-21T08:40:14Z 300.30 2014-09-21T08:40:28Z 300.00 2014-09-21T08:40:28Z 300.10 2014-09-21T08:40:35Z 301.20 2014-09-21T08:40:52Z 301.30 2014-09-21T08:40:59Z 301.90 2014-09-21T08:41:15Z 303.90 2014-09-21T08:41:34Z 305.60 2014-09-21T08:41:51Z 306.30 2014-09-21T08:42:00Z 307.30 2014-09-21T08:42:02Z 307.10 2014-09-21T08:42:14Z 306.60 2014-09-21T08:42:17Z 306.10 2014-09-21T08:42:19Z 305.20 2014-09-21T08:42:33Z 307.30 2014-09-21T08:42:44Z 306.90 2014-09-21T08:42:54Z 307.10 2014-09-21T08:43:05Z 307.00 2014-09-21T08:43:06Z 306.90 2014-09-21T08:43:13Z 307.00 2014-09-21T08:43:15Z 309.00 2014-09-21T08:43:27Z 309.10 2014-09-21T08:43:27Z 309.10 2014-09-21T08:43:36Z 309.50 2014-09-21T08:43:39Z 309.60 2014-09-21T08:43:41Z 309.40 2014-09-21T08:43:46Z 310.20 2014-09-21T08:43:57Z 312.00 2014-09-21T08:44:09Z 315.10 2014-09-21T08:44:25Z 318.20 2014-09-21T08:44:39Z 321.10 2014-09-21T08:45:00Z 323.90 2014-09-21T08:45:20Z 326.10 2014-09-21T08:45:45Z 327.80 2014-09-21T08:45:59Z 329.10 2014-09-21T08:46:14Z 330.60 2014-09-21T08:46:28Z 332.90 2014-09-21T08:46:46Z 334.80 2014-09-21T08:47:00Z 335.30 2014-09-21T08:47:05Z 337.70 2014-09-21T08:47:24Z 338.30 2014-09-21T08:47:36Z 339.20 2014-09-21T08:47:50Z 341.20 2014-09-21T08:48:02Z 343.40 2014-09-21T08:48:20Z 346.10 2014-09-21T08:48:41Z 346.70 2014-09-21T08:48:51Z 349.90 2014-09-21T08:49:05Z 352.90 2014-09-21T08:49:12Z 355.10 2014-09-21T08:49:21Z 356.10 2014-09-21T08:49:24Z 356.80 2014-09-21T08:49:26Z 357.60 2014-09-21T08:49:45Z 358.00 2014-09-21T08:49:52Z 359.70 2014-09-21T08:50:10Z 360.10 2014-09-21T08:50:18Z 360.60 2014-09-21T08:50:29Z 360.50 2014-09-21T08:50:34Z 360.10 2014-09-21T08:50:50Z 360.80 2014-09-21T08:54:50Z 361.20 2014-09-21T08:55:02Z 360.70 2014-09-21T08:55:16Z 360.90 2014-09-21T08:55:30Z 360.90 2014-09-21T08:55:37Z 360.80 2014-09-21T08:55:44Z 360.90 2014-09-21T08:55:46Z 361.00 2014-09-21T08:56:01Z 360.00 2014-09-21T08:56:08Z 359.40 2014-09-21T08:56:17Z 360.80 2014-09-21T08:56:29Z 361.10 2014-09-21T08:56:48Z 360.40 2014-09-21T08:57:09Z 360.00 2014-09-21T08:57:11Z 358.90 2014-09-21T08:57:15Z 355.40 2014-09-21T08:57:25Z 354.60 2014-09-21T08:57:27Z 353.90 2014-09-21T08:57:32Z 352.00 2014-09-21T08:57:44Z 353.50 2014-09-21T08:57:48Z 354.80 2014-09-21T08:57:53Z 355.90 2014-09-21T08:57:56Z 358.30 2014-09-21T08:58:07Z 361.40 2014-09-21T08:58:17Z 364.70 2014-09-21T08:58:31Z 367.80 2014-09-21T08:58:40Z 370.90 2014-09-21T08:58:52Z 371.30 2014-09-21T08:59:01Z 369.80 2014-09-21T08:59:04Z 369.60 2014-09-21T08:59:06Z 368.70 2014-09-21T08:59:10Z 364.30 2014-09-21T08:59:15Z 364.60 2014-09-21T08:59:20Z 364.20 2014-09-21T08:59:24Z 361.10 2014-09-21T08:59:27Z 360.50 2014-09-21T08:59:29Z 359.80 2014-09-21T08:59:34Z 355.70 2014-09-21T08:59:39Z 351.30 2014-09-21T08:59:43Z 348.20 2014-09-21T08:59:46Z 349.20 2014-09-21T08:59:53Z 348.00 2014-09-21T08:59:58Z 346.80 2014-09-21T09:00:00Z 345.30 2014-09-21T09:00:04Z 344.90 2014-09-21T09:00:07Z 343.00 2014-09-21T09:00:09Z 340.10 2014-09-21T09:00:16Z 339.50 2014-09-21T09:00:18Z 338.30 2014-09-21T09:00:21Z 340.20 2014-09-21T09:00:33Z 341.70 2014-09-21T09:00:52Z 342.20 2014-09-21T09:00:54Z 342.30 2014-09-21T09:01:03Z 343.90 2014-09-21T09:01:15Z 345.00 2014-09-21T09:01:25Z 348.10 2014-09-21T09:01:36Z 349.20 2014-09-21T09:01:48Z 350.40 2014-09-21T09:01:57Z 350.60 2014-09-21T09:02:00Z 350.60 2014-09-21T09:02:04Z 350.30 2014-09-21T09:02:07Z 347.40 2014-09-21T09:02:14Z 347.30 2014-09-21T09:02:18Z 347.50 2014-09-21T09:02:30Z 347.40 2014-09-21T09:02:37Z 343.70 2014-09-21T09:02:42Z 340.70 2014-09-21T09:02:44Z 340.30 2014-09-21T09:02:49Z 339.50 2014-09-21T09:02:51Z 338.60 2014-09-21T09:02:54Z 337.30 2014-09-21T09:02:58Z 335.50 2014-09-21T09:03:03Z 334.90 2014-09-21T09:03:05Z 332.00 2014-09-21T09:03:13Z 331.50 2014-09-21T09:03:15Z 330.30 2014-09-21T09:03:22Z 328.60 2014-09-21T09:03:27Z 327.90 2014-09-21T09:03:31Z 326.90 2014-09-21T09:03:38Z 327.80 2014-09-21T09:03:45Z 328.10 2014-09-21T09:03:50Z 328.80 2014-09-21T09:03:53Z 330.60 2014-09-21T09:04:04Z 331.70 2014-09-21T09:04:20Z 333.60 2014-09-21T09:04:37Z 334.80 2014-09-21T09:04:46Z 335.60 2014-09-21T09:04:53Z 337.10 2014-09-21T09:05:10Z 337.70 2014-09-21T09:05:22Z 338.00 2014-09-21T09:05:24Z 339.50 2014-09-21T09:05:31Z 340.30 2014-09-21T09:05:36Z 339.90 2014-09-21T09:05:38Z 339.10 2014-09-21T09:05:43Z 335.90 2014-09-21T09:05:57Z 332.50 2014-09-21T09:06:11Z 329.50 2014-09-21T09:06:22Z 327.00 2014-09-21T09:06:27Z 324.40 2014-09-21T09:06:32Z 320.80 2014-09-21T09:06:37Z 320.50 2014-09-21T09:06:39Z 317.80 2014-09-21T09:06:44Z 316.20 2014-09-21T09:06:48Z 314.70 2014-09-21T09:06:53Z 311.20 2014-09-21T09:07:02Z 309.70 2014-09-21T09:07:07Z 308.80 2014-09-21T09:07:10Z 307.60 2014-09-21T09:07:16Z 307.20 2014-09-21T09:07:28Z 306.50 2014-09-21T09:07:40Z 306.50 2014-09-21T09:07:40Z 305.70 2014-09-21T09:07:42Z 305.10 2014-09-21T09:07:47Z 302.00 2014-09-21T09:08:03Z 301.10 2014-09-21T09:08:08Z 299.30 2014-09-21T09:08:11Z 298.40 2014-09-21T09:08:15Z 298.60 2014-09-21T09:08:22Z 297.20 2014-09-21T09:08:27Z 298.10 2014-09-21T09:08:43Z 298.20 2014-09-21T09:08:46Z 300.10 2014-09-21T09:09:05Z 302.90 2014-09-21T09:09:23Z 304.00 2014-09-21T09:09:35Z 301.40 2014-09-21T09:09:49Z 299.50 2014-09-21T09:09:52Z 298.80 2014-09-21T09:09:54Z 298.00 2014-09-21T09:09:56Z 297.50 2014-09-21T09:10:01Z 294.90 2014-09-21T09:10:08Z 293.70 2014-09-21T09:10:13Z 293.10 2014-09-21T09:10:15Z 292.10 2014-09-21T09:10:17Z 290.80 2014-09-21T09:10:22Z 289.20 2014-09-21T09:10:34Z 288.20 2014-09-21T09:10:38Z 286.40 2014-09-21T09:10:43Z 282.80 2014-09-21T09:10:48Z 282.10 2014-09-21T09:10:50Z 278.60 2014-09-21T09:10:53Z 277.50 2014-09-21T09:10:55Z 273.20 2014-09-21T09:11:00Z 269.40 2014-09-21T09:11:04Z 265.80 2014-09-21T09:11:07Z 263.80 2014-09-21T09:11:11Z 260.60 2014-09-21T09:11:14Z 259.70 2014-09-21T09:11:18Z 259.40 2014-09-21T09:11:21Z 255.00 2014-09-21T09:11:25Z 253.40 2014-09-21T09:11:26Z 249.70 2014-09-21T09:11:30Z 246.00 2014-09-21T09:11:35Z 244.10 2014-09-21T09:11:37Z 242.00 2014-09-21T09:11:40Z 240.10 2014-09-21T09:11:46Z 238.90 2014-09-21T09:11:49Z 238.40 2014-09-21T09:11:51Z 237.80 2014-09-21T09:11:58Z 236.80 2014-09-21T09:12:01Z 236.00 2014-09-21T09:12:03Z 234.20 2014-09-21T09:12:08Z 232.30 2014-09-21T09:12:12Z 231.20 2014-09-21T09:12:17Z 230.30 2014-09-21T09:12:22Z 229.50 2014-09-21T09:12:31Z 228.90 2014-09-21T09:12:41Z 227.40 2014-09-21T09:12:47Z 226.10 2014-09-21T09:12:50Z 224.80 2014-09-21T09:12:59Z 224.10 2014-09-21T09:13:02Z 223.40 2014-09-21T09:13:04Z 220.40 2014-09-21T09:13:16Z 220.00 2014-09-21T09:13:21Z 218.60 2014-09-21T09:13:28Z 218.70 2014-09-21T09:13:32Z 219.10 2014-09-21T09:13:44Z 219.20 2014-09-21T09:13:47Z 219.40 2014-09-21T09:13:56Z 220.90 2014-09-21T09:14:05Z 220.10 2014-09-21T09:14:07Z 221.70 2014-09-21T09:14:15Z 223.80 2014-09-21T09:14:26Z 224.70 2014-09-21T09:14:31Z 224.20 2014-09-21T09:14:38Z 224.70 2014-09-21T09:14:43Z 227.50 2014-09-21T09:15:01Z 230.60 2014-09-21T09:15:11Z 232.30 2014-09-21T09:15:25Z 233.70 2014-09-21T09:15:37Z 235.00 2014-09-21T09:15:51Z 236.80 2014-09-21T09:15:56Z 238.90 2014-09-21T09:16:03Z 238.80 2014-09-21T09:16:05Z 240.40 2014-09-21T09:16:12Z 241.30 2014-09-21T09:16:26Z 241.10 2014-09-21T09:16:35Z 241.70 2014-09-21T09:16:40Z 242.80 2014-09-21T09:16:45Z 243.50 2014-09-21T09:16:47Z 244.40 2014-09-21T09:16:54Z 244.10 2014-09-21T09:16:59Z 244.00 2014-09-21T09:17:01Z 244.10 2014-09-21T09:17:15Z 244.30 2014-09-21T09:17:27Z 244.60 2014-09-21T09:17:32Z 245.30 2014-09-21T09:17:37Z 244.20 2014-09-21T09:17:46Z 244.30 2014-09-21T09:17:48Z 244.90 2014-09-21T09:17:57Z 245.20 2014-09-21T09:18:02Z 247.70 2014-09-21T09:18:16Z 249.30 2014-09-21T09:18:21Z 250.60 2014-09-21T09:18:33Z 250.80 2014-09-21T09:18:45Z 250.10 2014-09-21T09:18:54Z 249.40 2014-09-21T09:18:56Z 249.30 2014-09-21T09:19:03Z 248.10 2014-09-21T09:19:10Z 248.10 2014-09-21T09:19:17Z 247.10 2014-09-21T09:19:34Z 243.40 2014-09-21T09:19:39Z 240.40 2014-09-21T09:19:41Z 236.60 2014-09-21T09:19:45Z 234.70 2014-09-21T09:19:46Z 234.20 2014-09-21T09:19:48Z 234.30 2014-09-21T09:19:52Z 235.90 2014-09-21T09:20:00Z 233.30 2014-09-21T09:20:04Z 228.60 2014-09-21T09:20:09Z 225.60 2014-09-21T09:20:14Z 226.00 2014-09-21T09:20:18Z 228.30 2014-09-21T09:20:28Z 231.50 2014-09-21T09:20:35Z 231.70 2014-09-21T09:20:37Z 228.50 2014-09-21T09:20:42Z 228.20 2014-09-21T09:20:44Z 231.30 2014-09-21T09:20:56Z 230.50 2014-09-21T09:21:08Z 233.80 2014-09-21T09:21:20Z 233.90 2014-09-21T09:21:22Z 235.40 2014-09-21T09:21:26Z 238.60 2014-09-21T09:21:43Z 241.80 2014-09-21T09:22:00Z 244.30 2014-09-21T09:22:16Z 245.60 2014-09-21T09:22:18Z 246.50 2014-09-21T09:22:21Z 247.60 2014-09-21T09:22:27Z 250.50 2014-09-21T09:22:44Z 250.50 2014-09-21T09:22:44Z 252.60 2014-09-21T09:22:56Z 252.80 2014-09-21T09:23:07Z 253.40 2014-09-21T09:23:22Z 256.50 2014-09-21T09:23:33Z 259.90 2014-09-21T09:23:45Z 262.90 2014-09-21T09:23:52Z 264.20 2014-09-21T09:24:04Z 262.60 2014-09-21T09:24:15Z 260.90 2014-09-21T09:24:27Z 263.70 2014-09-21T09:24:37Z 266.10 2014-09-21T09:24:55Z 267.80 2014-09-21T09:25:10Z 267.90 2014-09-21T09:25:21Z 267.00 2014-09-21T09:25:35Z 265.20 2014-09-21T09:25:43Z 266.90 2014-09-21T09:25:56Z 267.30 2014-09-21T09:26:04Z 267.80 2014-09-21T09:26:20Z 271.20 2014-09-21T09:26:25Z 271.90 2014-09-21T09:26:27Z 270.90 2014-09-21T09:26:36Z 270.50 2014-09-21T09:26:39Z 270.20 2014-09-21T09:26:43Z 270.10 2014-09-21T09:26:46Z 268.20 2014-09-21T09:26:55Z 268.70 2014-09-21T09:26:58Z 267.40 2014-09-21T09:27:00Z 266.80 2014-09-21T09:27:02Z 265.40 2014-09-21T09:27:07Z 264.70 2014-09-21T09:27:09Z 263.90 2014-09-21T09:27:12Z 263.60 2014-09-21T09:27:14Z 262.40 2014-09-21T09:27:16Z 263.50 2014-09-21T09:27:21Z 263.70 2014-09-21T09:27:26Z 262.90 2014-09-21T09:27:28Z 262.40 2014-09-21T09:27:30Z 259.90 2014-09-21T09:27:40Z 258.40 2014-09-21T09:27:42Z 257.80 2014-09-21T09:27:47Z 258.80 2014-09-21T09:27:54Z 257.50 2014-09-21T09:28:06Z 256.70 2014-09-21T09:28:10Z 256.60 2014-09-21T09:28:17Z 255.90 2014-09-21T09:28:20Z 255.60 2014-09-21T09:28:22Z 255.60 2014-09-21T09:28:24Z 255.10 2014-09-21T09:28:29Z 255.60 2014-09-21T09:28:31Z 255.00 2014-09-21T09:28:36Z 254.10 2014-09-21T09:28:39Z 253.00 2014-09-21T09:28:45Z 253.00 2014-09-21T09:28:46Z 252.80 2014-09-21T09:28:50Z 251.80 2014-09-21T09:28:55Z 251.20 2014-09-21T09:28:57Z 249.10 2014-09-21T09:29:00Z 248.10 2014-09-21T09:29:06Z 247.90 2014-09-21T09:29:11Z 247.60 2014-09-21T09:29:14Z 247.90 2014-09-21T09:29:23Z 248.40 2014-09-21T09:29:28Z 245.60 2014-09-21T09:29:40Z 242.20 2014-09-21T09:29:47Z 241.30 2014-09-21T09:29:47Z 236.00 2014-09-21T09:29:51Z 233.40 2014-09-21T09:29:58Z 235.70 2014-09-21T09:30:03Z 238.40 2014-09-21T09:30:10Z 239.10 2014-09-21T09:30:17Z 236.50 2014-09-21T09:30:26Z 233.30 2014-09-21T09:30:29Z 231.70 2014-09-21T09:30:31Z 231.60 2014-09-21T09:30:36Z 229.60 2014-09-21T09:30:52Z 226.80 2014-09-21T09:30:59Z 224.50 2014-09-21T09:31:02Z 223.80 2014-09-21T09:31:06Z 224.70 2014-09-21T09:31:18Z 224.70 2014-09-21T09:31:37Z 224.60 2014-09-21T09:32:08Z 224.20 2014-09-21T09:32:24Z 223.80 2014-09-21T09:32:26Z 222.20 2014-09-21T09:32:35Z 222.70 2014-09-21T09:32:38Z 221.90 2014-09-21T09:32:42Z 218.90 2014-09-21T09:32:52Z 217.20 2014-09-21T09:32:54Z 215.60 2014-09-21T09:32:57Z 212.10 2014-09-21T09:32:59Z 210.50 2014-09-21T09:33:02Z 210.40 2014-09-21T09:33:04Z 210.90 2014-09-21T09:33:13Z 212.00 2014-09-21T09:33:27Z 212.00 2014-09-21T09:33:30Z 213.70 2014-09-21T09:33:37Z 213.70 2014-09-21T09:33:44Z 213.70 2014-09-21T09:33:51Z 213.10 2014-09-21T09:34:09Z 211.30 2014-09-21T09:34:19Z 209.60 2014-09-21T09:34:28Z 209.60 2014-09-21T09:34:33Z 210.10 2014-09-21T09:34:43Z 210.90 2014-09-21T09:34:54Z 211.20 2014-09-21T09:35:01Z 212.60 2014-09-21T09:35:10Z 212.10 2014-09-21T09:35:11Z 214.50 2014-09-21T09:35:18Z 215.40 2014-09-21T09:35:20Z 217.30 2014-09-21T09:35:32Z 216.90 2014-09-21T09:35:48Z 215.30 2014-09-21T09:35:51Z 212.30 2014-09-21T09:35:58Z 213.00 2014-09-21T09:36:05Z 212.90 2014-09-21T09:36:07Z 212.80 2014-09-21T09:36:09Z 212.50 2014-09-21T09:36:14Z 209.30 2014-09-21T09:36:24Z 205.40 2014-09-21T09:36:28Z 201.80 2014-09-21T09:36:33Z 200.80 2014-09-21T09:36:33Z 197.70 2014-09-21T09:36:37Z 193.80 2014-09-21T09:36:45Z 193.00 2014-09-21T09:36:47Z 191.10 2014-09-21T09:36:54Z 186.20 2014-09-21T09:36:58Z 185.10 2014-09-21T09:37:01Z 186.60 2014-09-21T09:37:06Z 186.50 2014-09-21T09:37:08Z 187.20 2014-09-21T09:37:10Z 190.20 2014-09-21T09:37:24Z 190.30 2014-09-21T09:37:31Z 188.20 2014-09-21T09:37:45Z 186.70 2014-09-21T09:37:50Z 185.40 2014-09-21T09:37:55Z 189.20 2014-09-21T09:38:04Z 191.70 2014-09-21T09:38:09Z 194.90 2014-09-21T09:38:18Z 196.50 2014-09-21T09:38:21Z 200.20 2014-09-21T09:38:30Z 200.40 2014-09-21T09:38:30Z 202.00 2014-09-21T09:38:35Z 204.40 2014-09-21T09:38:42Z 208.00 2014-09-21T09:38:54Z 211.20 2014-09-21T09:39:05Z 212.00 2014-09-21T09:39:08Z 212.40 2014-09-21T09:39:17Z 211.10 2014-09-21T09:39:36Z 210.20 2014-09-21T09:39:40Z 208.50 2014-09-21T09:39:43Z 207.20 2014-09-21T09:39:50Z 206.60 2014-09-21T09:39:55Z 205.50 2014-09-21T09:40:04Z 202.40 2014-09-21T09:40:13Z 201.70 2014-09-21T09:40:14Z 200.60 2014-09-21T09:40:16Z 199.30 2014-09-21T09:40:20Z 197.00 2014-09-21T09:40:25Z 195.70 2014-09-21T09:40:32Z 194.10 2014-09-21T09:40:37Z 193.50 2014-09-21T09:40:37Z 193.00 2014-09-21T09:40:39Z 191.70 2014-09-21T09:40:46Z 190.30 2014-09-21T09:40:56Z 188.90 2014-09-21T09:41:00Z 186.60 2014-09-21T09:41:08Z 185.10 2014-09-21T09:41:12Z 182.10 2014-09-21T09:41:19Z 180.60 2014-09-21T09:41:22Z 177.20 2014-09-21T09:41:29Z 173.70 2014-09-21T09:41:33Z 172.10 2014-09-21T09:41:38Z 169.50 2014-09-21T09:41:45Z 167.40 2014-09-21T09:41:50Z 165.70 2014-09-21T09:41:52Z 164.40 2014-09-21T09:41:54Z 162.00 2014-09-21T09:42:01Z 161.60 2014-09-21T09:42:02Z 160.80 2014-09-21T09:42:04Z 157.10 2014-09-21T09:42:15Z 155.20 2014-09-21T09:42:22Z 154.20 2014-09-21T09:42:23Z 153.20 2014-09-21T09:42:27Z 151.90 2014-09-21T09:42:30Z 150.50 2014-09-21T09:42:34Z 150.40 2014-09-21T09:42:36Z 149.10 2014-09-21T09:42:39Z 147.50 2014-09-21T09:42:49Z 147.50 2014-09-21T09:42:51Z 147.00 2014-09-21T09:42:53Z 145.50 2014-09-21T09:42:58Z 144.30 2014-09-21T09:43:00Z 142.70 2014-09-21T09:43:07Z 140.00 2014-09-21T09:43:12Z 138.80 2014-09-21T09:43:16Z 136.80 2014-09-21T09:43:21Z 136.10 2014-09-21T09:43:24Z 135.10 2014-09-21T09:43:28Z 135.10 2014-09-21T09:43:35Z 134.90 2014-09-21T09:43:47Z 135.10 2014-09-21T09:44:01Z 134.80 2014-09-21T09:44:29Z 134.60 2014-09-21T09:44:30Z 134.00 2014-09-21T09:44:34Z 133.20 2014-09-21T09:44:37Z 131.00 2014-09-21T09:44:46Z 130.90 2014-09-21T09:44:48Z 130.30 2014-09-21T09:44:58Z 130.40 2014-09-21T09:45:11Z 130.60 2014-09-21T09:45:16Z 131.00 2014-09-21T09:45:30Z 131.20 2014-09-21T09:46:08Z 131.10 2014-09-21T09:46:22Z 130.30 2014-09-21T09:46:36Z 129.70 2014-09-21T09:46:46Z 129.70 2014-09-21T09:46:48Z 129.00 2014-09-21T09:47:07Z 128.10 2014-09-21T09:47:25Z 128.30 2014-09-21T09:47:42Z 127.60 2014-09-21T09:47:53Z 127.70 2014-09-21T09:47:56Z 127.10 2014-09-21T09:48:08Z 127.20 2014-09-21T09:48:17Z 127.30 2014-09-21T09:48:24Z 126.60 2014-09-21T09:48:34Z 126.80 2014-09-21T09:48:38Z 126.30 2014-09-21T09:48:55Z 127.20 2014-09-21T09:49:09Z 127.40 2014-09-21T09:49:16Z 129.80 2014-09-21T09:49:23Z 130.30 2014-09-21T09:49:25Z 134.30 2014-09-21T09:49:32Z 135.10 2014-09-21T09:49:35Z 136.60 2014-09-21T09:49:41Z 137.70 2014-09-21T09:49:58Z 137.80 2014-09-21T09:50:00Z 138.30 2014-09-21T09:50:07Z 141.00 2014-09-21T09:50:22Z 143.70 2014-09-21T09:50:31Z 145.40 2014-09-21T09:50:36Z 147.00 2014-09-21T09:50:40Z 147.70 2014-09-21T09:50:50Z 151.00 2014-09-21T09:51:06Z 153.60 2014-09-21T09:51:13Z 156.20 2014-09-21T09:51:27Z 156.60 2014-09-21T09:51:30Z 155.00 2014-09-21T09:51:39Z 158.00 2014-09-21T09:51:44Z 160.10 2014-09-21T09:52:03Z 160.40 2014-09-21T09:52:10Z 161.70 2014-09-21T09:52:21Z 161.80 2014-09-21T09:52:40Z 163.90 2014-09-21T09:52:43Z 164.10 2014-09-21T09:52:47Z 163.80 2014-09-21T09:53:04Z 164.30 2014-09-21T09:53:06Z 164.60 2014-09-21T09:53:08Z 166.80 2014-09-21T09:53:17Z 168.70 2014-09-21T09:53:22Z 170.40 2014-09-21T09:53:27Z 172.40 2014-09-21T09:53:36Z 173.90 2014-09-21T09:53:44Z 174.80 2014-09-21T09:53:58Z 176.60 2014-09-21T09:54:02Z 177.40 2014-09-21T09:54:07Z 178.10 2014-09-21T09:54:11Z 179.40 2014-09-21T09:54:19Z 179.90 2014-09-21T09:54:23Z 181.30 2014-09-21T09:54:30Z 182.20 2014-09-21T09:54:33Z 182.60 2014-09-21T09:54:35Z 183.30 2014-09-21T09:54:40Z 184.40 2014-09-21T09:54:54Z 184.90 2014-09-21T09:55:05Z 184.60 2014-09-21T09:55:06Z 181.60 2014-09-21T09:55:12Z 181.90 2014-09-21T09:55:25Z 182.90 2014-09-21T09:55:41Z 183.30 2014-09-21T09:55:45Z 183.90 2014-09-21T09:55:50Z 186.20 2014-09-21T09:56:11Z 188.30 2014-09-21T09:56:25Z 188.40 2014-09-21T09:56:40Z 187.70 2014-09-21T09:56:46Z 186.90 2014-09-21T09:56:56Z 189.50 2014-09-21T09:57:10Z 190.30 2014-09-21T09:57:17Z 190.70 2014-09-21T09:57:22Z 191.00 2014-09-21T09:57:27Z 191.80 2014-09-21T09:57:33Z 192.10 2014-09-21T09:57:34Z 192.60 2014-09-21T09:57:48Z 193.70 2014-09-21T09:58:09Z 195.90 2014-09-21T09:58:23Z 197.20 2014-09-21T09:58:39Z 198.60 2014-09-21T09:58:53Z 201.10 2014-09-21T09:59:05Z 201.60 2014-09-21T09:59:10Z 205.10 2014-09-21T09:59:26Z 206.50 2014-09-21T09:59:36Z 208.20 2014-09-21T09:59:50Z 211.10 2014-09-21T10:00:02Z 211.50 2014-09-21T10:00:08Z 212.70 2014-09-21T10:00:15Z 213.60 2014-09-21T10:00:18Z 217.30 2014-09-21T10:00:30Z 218.00 2014-09-21T10:00:32Z 220.30 2014-09-21T10:00:41Z 223.40 2014-09-21T10:00:55Z 226.50 2014-09-21T10:01:09Z 228.30 2014-09-21T10:01:24Z 231.60 2014-09-21T10:01:38Z 234.90 2014-09-21T10:01:49Z 238.10 2014-09-21T10:02:01Z 239.20 2014-09-21T10:02:10Z 242.50 2014-09-21T10:02:22Z 245.60 2014-09-21T10:02:32Z 248.70 2014-09-21T10:02:48Z 247.60 2014-09-21T10:03:04Z 248.20 2014-09-21T10:03:16Z 250.30 2014-09-21T10:03:33Z 251.30 2014-09-21T10:03:49Z 253.40 2014-09-21T10:04:03Z 255.00 2014-09-21T10:04:22Z 256.80 2014-09-21T10:04:29Z 259.10 2014-09-21T10:04:45Z 261.30 2014-09-21T10:04:59Z 262.70 2014-09-21T10:05:04Z 266.00 2014-09-21T10:05:16Z 269.50 2014-09-21T10:05:26Z 272.40 2014-09-21T10:05:44Z 274.20 2014-09-21T10:06:00Z 276.30 2014-09-21T10:06:15Z 278.30 2014-09-21T10:06:31Z 277.10 2014-09-21T10:06:40Z 276.30 2014-09-21T10:06:45Z 279.70 2014-09-21T10:06:54Z 282.90 2014-09-21T10:07:00Z 285.90 2014-09-21T10:07:11Z 287.90 2014-09-21T10:07:21Z 288.50 2014-09-21T10:07:23Z 291.80 2014-09-21T10:07:39Z 293.70 2014-09-21T10:07:56Z 291.60 2014-09-21T10:08:07Z 291.20 2014-09-21T10:08:22Z 293.60 2014-09-21T10:08:29Z 296.80 2014-09-21T10:08:43Z 297.50 2014-09-21T10:08:45Z 299.30 2014-09-21T10:08:59Z 301.90 2014-09-21T10:09:15Z 305.20 2014-09-21T10:09:29Z 306.90 2014-09-21T10:09:46Z 306.10 2014-09-21T10:09:48Z 301.40 2014-09-21T10:09:53Z 297.20 2014-09-21T10:09:55Z 298.00 2014-09-21T10:10:02Z 299.70 2014-09-21T10:10:05Z 302.80 2014-09-21T10:10:17Z 306.10 2014-09-21T10:10:28Z 308.10 2014-09-21T10:10:35Z 308.00 2014-09-21T10:10:40Z 311.60 2014-09-21T10:10:57Z 315.00 2014-09-21T10:11:08Z 317.50 2014-09-21T10:11:25Z 320.00 2014-09-21T10:11:43Z 316.20 2014-09-21T10:11:53Z 314.40 2014-09-21T10:11:58Z 314.70 2014-09-21T10:12:09Z 314.50 2014-09-21T10:12:23Z 311.30 2014-09-21T10:12:26Z 310.00 2014-09-21T10:12:28Z 310.70 2014-09-21T10:12:35Z 310.40 2014-09-21T10:15:05Z 311.50 2014-09-21T10:16:11Z 311.80 2014-09-21T10:17:05Z 310.00 2014-09-21T10:17:15Z 308.90 2014-09-21T10:17:19Z 308.50 2014-09-21T10:17:22Z 308.30 2014-09-21T10:17:33Z 306.90 2014-09-21T10:17:38Z 306.00 2014-09-21T10:17:43Z 303.70 2014-09-21T10:17:52Z 303.90 2014-09-21T10:17:59Z 303.80 2014-09-21T10:18:01Z 303.30 2014-09-21T10:18:09Z 303.70 2014-09-21T10:18:11Z 303.60 2014-09-21T10:18:23Z 303.70 2014-09-21T10:18:25Z 303.70 2014-09-21T10:18:27Z 301.80 2014-09-21T10:18:32Z 299.60 2014-09-21T10:18:41Z 298.70 2014-09-21T10:18:44Z 297.40 2014-09-21T10:18:53Z 297.40 2014-09-21T10:19:03Z 297.40 2014-09-21T10:19:10Z 296.40 2014-09-21T10:19:14Z 295.70 2014-09-21T10:19:17Z 294.90 2014-09-21T10:19:31Z 294.10 2014-09-21T10:19:54Z 292.40 2014-09-21T10:20:01Z 290.80 2014-09-21T10:20:06Z 287.90 2014-09-21T10:20:11Z 287.50 2014-09-21T10:20:13Z 286.30 2014-09-21T10:20:27Z 283.30 2014-09-21T10:20:36Z 280.90 2014-09-21T10:20:41Z 280.70 2014-09-21T10:20:43Z 279.10 2014-09-21T10:20:46Z 278.10 2014-09-21T10:20:55Z 278.10 2014-09-21T10:21:00Z 277.30 2014-09-21T10:21:12Z 277.70 2014-09-21T10:21:21Z 277.10 2014-09-21T10:21:23Z 277.10 2014-09-21T10:21:28Z 276.40 2014-09-21T10:21:33Z 274.90 2014-09-21T10:21:44Z 274.80 2014-09-21T10:21:54Z 273.10 2014-09-21T10:22:06Z 272.90 2014-09-21T10:22:11Z 271.50 2014-09-21T10:22:17Z 270.20 2014-09-21T10:22:20Z 269.20 2014-09-21T10:22:27Z 267.40 2014-09-21T10:22:32Z 266.00 2014-09-21T10:22:38Z 264.70 2014-09-21T10:22:41Z 264.60 2014-09-21T10:22:41Z 263.20 2014-09-21T10:22:48Z 263.10 2014-09-21T10:22:53Z 262.60 2014-09-21T10:22:55Z 262.20 2014-09-21T10:22:57Z 260.40 2014-09-21T10:23:09Z 259.10 2014-09-21T10:23:12Z 258.90 2014-09-21T10:23:19Z 258.70 2014-09-21T10:23:21Z 255.60 2014-09-21T10:23:32Z 253.20 2014-09-21T10:23:46Z 251.10 2014-09-21T10:23:49Z 250.00 2014-09-21T10:23:51Z 248.70 2014-09-21T10:23:54Z 248.50 2014-09-21T10:23:56Z 247.00 2014-09-21T10:23:58Z 247.00 2014-09-21T10:23:59Z 246.00 2014-09-21T10:24:03Z 244.30 2014-09-21T10:24:15Z 243.60 2014-09-21T10:24:19Z 243.20 2014-09-21T10:24:29Z 243.60 2014-09-21T10:24:31Z 244.00 2014-09-21T10:24:43Z 243.10 2014-09-21T10:24:54Z 242.40 2014-09-21T10:24:55Z 241.50 2014-09-21T10:24:57Z 239.00 2014-09-21T10:25:00Z 238.30 2014-09-21T10:25:04Z 236.90 2014-09-21T10:25:07Z 236.30 2014-09-21T10:25:11Z 233.20 2014-09-21T10:25:18Z 232.80 2014-09-21T10:25:21Z 232.20 2014-09-21T10:25:25Z 230.50 2014-09-21T10:25:30Z 230.10 2014-09-21T10:25:32Z 226.70 2014-09-21T10:25:37Z 221.90 2014-09-21T10:25:44Z 220.60 2014-09-21T10:25:46Z 218.30 2014-09-21T10:25:54Z 217.00 2014-09-21T10:25:58Z 216.60 2014-09-21T10:26:00Z 213.90 2014-09-21T10:26:05Z 209.30 2014-09-21T10:26:08Z 209.10 2014-09-21T10:26:10Z 207.10 2014-09-21T10:26:15Z 205.60 2014-09-21T10:26:17Z 204.90 2014-09-21T10:26:21Z 204.00 2014-09-21T10:26:22Z 200.40 2014-09-21T10:26:29Z 199.80 2014-09-21T10:26:33Z 200.80 2014-09-21T10:26:36Z 203.90 2014-09-21T10:26:48Z 203.70 2014-09-21T10:26:50Z 201.70 2014-09-21T10:26:52Z 199.40 2014-09-21T10:26:55Z 198.10 2014-09-21T10:26:59Z 198.00 2014-09-21T10:26:59Z 197.60 2014-09-21T10:27:04Z 198.80 2014-09-21T10:27:18Z 198.80 2014-09-21T10:27:27Z 198.60 2014-09-21T10:27:30Z 197.80 2014-09-21T10:27:32Z 196.60 2014-09-21T10:27:34Z 196.70 2014-09-21T10:27:42Z 196.60 2014-09-21T10:27:44Z 193.40 2014-09-21T10:27:48Z 193.10 2014-09-21T10:27:56Z 193.30 2014-09-21T10:28:00Z 193.20 2014-09-21T10:28:05Z 194.10 2014-09-21T10:28:12Z 194.20 2014-09-21T10:28:16Z 194.40 2014-09-21T10:28:21Z 194.50 2014-09-21T10:28:33Z 194.30 2014-09-21T10:28:35Z 195.70 2014-09-21T10:28:43Z 196.60 2014-09-21T10:28:50Z 197.70 2014-09-21T10:28:57Z 200.50 2014-09-21T10:29:04Z 201.90 2014-09-21T10:29:06Z 202.50 2014-09-21T10:29:08Z 205.80 2014-09-21T10:29:25Z 207.80 2014-09-21T10:29:37Z 209.30 2014-09-21T10:29:51Z 209.90 2014-09-21T10:29:53Z 213.20 2014-09-21T10:30:09Z 215.20 2014-09-21T10:30:19Z 215.60 2014-09-21T10:30:31Z 214.50 2014-09-21T10:30:42Z 215.00 2014-09-21T10:30:44Z 216.90 2014-09-21T10:30:51Z 217.10 2014-09-21T10:30:52Z 218.60 2014-09-21T10:31:03Z 219.30 2014-09-21T10:31:13Z 219.40 2014-09-21T10:31:15Z 221.40 2014-09-21T10:31:29Z 221.60 2014-09-21T10:31:31Z 222.40 2014-09-21T10:31:38Z 223.00 2014-09-21T10:31:48Z 223.70 2014-09-21T10:31:57Z 223.80 2014-09-21T10:32:02Z 223.10 2014-09-21T10:32:04Z 222.40 2014-09-21T10:32:18Z 221.40 2014-09-21T10:32:21Z 221.10 2014-09-21T10:32:35Z 221.20 2014-09-21T10:32:37Z 220.90 2014-09-21T10:32:53Z 224.30 2014-09-21T10:33:01Z 227.40 2014-09-21T10:33:13Z 229.30 2014-09-21T10:33:24Z 232.50 2014-09-21T10:33:34Z 235.70 2014-09-21T10:33:41Z 238.80 2014-09-21T10:33:52Z 242.10 2014-09-21T10:33:59Z 243.20 2014-09-21T10:34:11Z 243.90 2014-09-21T10:34:18Z 244.30 2014-09-21T10:34:30Z 244.80 2014-09-21T10:34:46Z 245.40 2014-09-21T10:34:49Z 243.70 2014-09-21T10:34:56Z 244.80 2014-09-21T10:34:58Z 245.70 2014-09-21T10:35:03Z 246.00 2014-09-21T10:35:08Z 249.10 2014-09-21T10:35:17Z 251.00 2014-09-21T10:35:33Z 254.00 2014-09-21T10:35:47Z 257.00 2014-09-21T10:36:02Z 257.00 2014-09-21T10:36:16Z 256.80 2014-09-21T10:36:18Z 260.10 2014-09-21T10:36:34Z 262.60 2014-09-21T10:36:48Z 265.70 2014-09-21T10:36:58Z 267.90 2014-09-21T10:37:07Z 271.30 2014-09-21T10:37:19Z 274.30 2014-09-21T10:37:28Z 276.10 2014-09-21T10:37:35Z 276.80 2014-09-21T10:37:36Z 278.30 2014-09-21T10:37:42Z 278.30 2014-09-21T10:37:54Z 278.60 2014-09-21T10:38:11Z 278.50 2014-09-21T10:38:24Z 278.70 2014-09-21T10:38:27Z 281.80 2014-09-21T10:38:43Z 285.00 2014-09-21T10:38:58Z 288.00 2014-09-21T10:39:16Z 288.40 2014-09-21T10:39:30Z 287.80 2014-09-21T10:39:33Z 286.70 2014-09-21T10:39:37Z 286.90 2014-09-21T10:39:47Z 289.10 2014-09-21T10:39:54Z 292.50 2014-09-21T10:40:08Z 292.80 2014-09-21T10:40:12Z 295.10 2014-09-21T10:40:20Z 298.20 2014-09-21T10:40:39Z 298.40 2014-09-21T10:40:39Z 299.00 2014-09-21T10:40:43Z 301.30 2014-09-21T10:40:57Z 303.30 2014-09-21T10:41:09Z 306.50 2014-09-21T10:41:18Z 306.20 2014-09-21T10:41:23Z 306.20 2014-09-21T10:41:28Z 306.90 2014-09-21T10:41:35Z 307.00 2014-09-21T10:41:40Z 305.40 2014-09-21T10:41:44Z 305.00 2014-09-21T10:41:47Z 304.90 2014-09-21T10:41:53Z 304.90 2014-09-21T10:42:03Z 304.10 2014-09-21T10:42:06Z 301.40 2014-09-21T10:42:10Z 300.40 2014-09-21T10:42:15Z 298.50 2014-09-21T10:42:17Z 297.20 2014-09-21T10:42:19Z 297.20 2014-09-21T10:42:20Z 296.80 2014-09-21T10:42:27Z 296.40 2014-09-21T10:42:29Z 297.10 2014-09-21T10:42:36Z 297.30 2014-09-21T10:42:43Z 296.50 2014-09-21T10:42:52Z 296.00 2014-09-21T10:42:55Z 296.00 2014-09-21T10:42:59Z 297.80 2014-09-21T10:43:13Z 296.40 2014-09-21T10:43:21Z 297.10 2014-09-21T10:43:28Z 297.80 2014-09-21T10:43:30Z 298.60 2014-09-21T10:43:34Z 299.30 2014-09-21T10:43:44Z 301.30 2014-09-21T10:43:56Z 302.60 2014-09-21T10:44:07Z 303.40 2014-09-21T10:44:10Z 305.00 2014-09-21T10:44:15Z 305.90 2014-09-21T10:44:24Z 307.00 2014-09-21T10:44:36Z 307.70 2014-09-21T10:44:38Z 307.80 2014-09-21T10:44:48Z 309.10 2014-09-21T10:44:52Z 310.10 2014-09-21T10:44:59Z 311.40 2014-09-21T10:45:06Z 313.20 2014-09-21T10:45:13Z 315.50 2014-09-21T10:45:25Z 316.80 2014-09-21T10:45:35Z 317.70 2014-09-21T10:45:46Z 319.50 2014-09-21T10:46:03Z 320.40 2014-09-21T10:46:16Z 320.70 2014-09-21T10:46:17Z 322.30 2014-09-21T10:46:28Z 322.80 2014-09-21T10:46:31Z 322.90 2014-09-21T10:46:47Z 324.10 2014-09-21T10:47:01Z 326.50 2014-09-21T10:47:20Z 328.40 2014-09-21T10:47:32Z 330.00 2014-09-21T10:47:36Z 330.90 2014-09-21T10:47:43Z 331.90 2014-09-21T10:47:53Z 332.90 2014-09-21T10:48:00Z 334.30 2014-09-21T10:48:14Z 334.60 2014-09-21T10:48:18Z 335.80 2014-09-21T10:48:26Z 336.10 2014-09-21T10:48:28Z 337.20 2014-09-21T10:48:33Z 337.60 2014-09-21T10:48:35Z 338.10 2014-09-21T10:48:38Z 340.20 2014-09-21T10:48:52Z 342.00 2014-09-21T10:49:05Z 342.30 2014-09-21T10:49:06Z 344.50 2014-09-21T10:49:13Z 345.20 2014-09-21T10:49:17Z 346.80 2014-09-21T10:49:25Z 347.70 2014-09-21T10:49:39Z 347.90 2014-09-21T10:49:50Z 347.60 2014-09-21T10:49:53Z 347.20 2014-09-21T10:49:55Z 346.70 2014-09-21T10:50:06Z 347.60 2014-09-21T10:50:16Z 347.90 2014-09-21T10:50:18Z 345.90 2014-09-21T10:50:28Z 346.00 2014-09-21T10:50:32Z 344.60 2014-09-21T10:50:33Z 343.70 2014-09-21T10:50:40Z 343.40 2014-09-21T10:50:44Z 343.60 2014-09-21T10:50:56Z 343.80 2014-09-21T10:51:29Z 344.10 2014-09-21T10:56:34Z 343.60 2014-09-21T10:56:39Z 343.50 2014-09-21T10:56:43Z 343.70 2014-09-21T10:56:48Z 344.60 2014-09-21T10:56:51Z 344.80 2014-09-21T10:57:04Z 344.30 2014-09-21T10:57:09Z 344.40 2014-09-21T10:57:12Z 345.50 2014-09-21T10:57:16Z 346.30 2014-09-21T10:57:21Z 347.10 2014-09-21T10:57:23Z 349.20 2014-09-21T10:57:35Z 350.90 2014-09-21T10:57:42Z 352.90 2014-09-21T10:57:54Z 352.80 2014-09-21T10:57:59Z 353.00 2014-09-21T10:58:03Z 355.00 2014-09-21T10:58:10Z 355.70 2014-09-21T10:58:20Z 355.40 2014-09-21T10:58:22Z 353.70 2014-09-21T10:58:27Z 357.00 2014-09-21T10:58:36Z 360.10 2014-09-21T10:58:46Z 362.60 2014-09-21T10:59:00Z 363.30 2014-09-21T10:59:11Z 363.00 2014-09-21T10:59:18Z 364.60 2014-09-21T10:59:35Z 367.30 2014-09-21T10:59:49Z 367.50 2014-09-21T11:00:01Z 367.40 2014-09-21T11:00:05Z 365.60 2014-09-21T11:00:17Z 365.40 2014-09-21T11:00:27Z 363.30 2014-09-21T11:00:31Z 361.60 2014-09-21T11:00:34Z 357.60 2014-09-21T11:00:38Z 355.60 2014-09-21T11:00:38Z 354.20 2014-09-21T11:00:41Z 354.20 2014-09-21T11:00:41Z 353.90 2014-09-21T11:00:47Z 350.30 2014-09-21T11:01:00Z 349.10 2014-09-21T11:01:04Z 347.90 2014-09-21T11:01:11Z 346.50 2014-09-21T11:01:16Z 345.90 2014-09-21T11:01:18Z 345.90 2014-09-21T11:01:23Z 349.20 2014-09-21T11:01:35Z 349.50 2014-09-21T11:01:48Z 346.40 2014-09-21T11:01:53Z 343.00 2014-09-21T11:01:58Z 341.80 2014-09-21T11:02:00Z 341.00 2014-09-21T11:02:01Z 340.60 2014-09-21T11:02:05Z 342.60 2014-09-21T11:02:17Z 342.30 2014-09-21T11:02:24Z 341.50 2014-09-21T11:02:31Z 341.50 2014-09-21T11:02:33Z 342.40 2014-09-21T11:02:40Z 343.00 2014-09-21T11:02:42Z 346.20 2014-09-21T11:02:52Z 348.90 2014-09-21T11:03:08Z 352.10 2014-09-21T11:03:25Z 354.40 2014-09-21T11:03:41Z 356.00 2014-09-21T11:03:55Z 353.30 2014-09-21T11:03:58Z 351.10 2014-09-21T11:04:07Z 349.40 2014-09-21T11:04:10Z 348.90 2014-09-21T11:04:12Z 347.80 2014-09-21T11:04:14Z 344.30 2014-09-21T11:04:23Z 342.30 2014-09-21T11:04:26Z 338.30 2014-09-21T11:04:33Z 335.50 2014-09-21T11:04:38Z 332.60 2014-09-21T11:04:40Z 331.10 2014-09-21T11:04:42Z 330.40 2014-09-21T11:04:47Z 330.10 2014-09-21T11:04:49Z 332.80 2014-09-21T11:04:59Z 332.90 2014-09-21T11:05:01Z 333.00 2014-09-21T11:05:22Z 332.90 2014-09-21T11:05:25Z 331.80 2014-09-21T11:05:37Z 331.40 2014-09-21T11:05:44Z 330.40 2014-09-21T11:05:50Z 332.80 2014-09-21T11:06:02Z 332.00 2014-09-21T11:06:05Z 332.20 2014-09-21T11:06:09Z 332.40 2014-09-21T11:06:26Z 332.20 2014-09-21T11:06:26Z 332.10 2014-09-21T11:06:35Z 331.60 2014-09-21T11:06:35Z 329.60 2014-09-21T11:06:51Z 329.10 2014-09-21T11:07:03Z 326.80 2014-09-21T11:07:06Z 326.50 2014-09-21T11:07:08Z 326.00 2014-09-21T11:07:10Z 325.70 2014-09-21T11:07:13Z 327.10 2014-09-21T11:07:25Z 326.90 2014-09-21T11:07:27Z 326.70 2014-09-21T11:07:34Z 327.00 2014-09-21T11:07:41Z 327.30 2014-09-21T11:07:48Z 326.70 2014-09-21T11:07:50Z 323.00 2014-09-21T11:07:53Z 319.40 2014-09-21T11:07:57Z 313.90 2014-09-21T11:08:00Z 311.10 2014-09-21T11:08:04Z 310.80 2014-09-21T11:08:05Z 310.20 2014-09-21T11:08:11Z 313.40 2014-09-21T11:08:32Z 316.40 2014-09-21T11:08:47Z 315.60 2014-09-21T11:08:58Z 314.90 2014-09-21T11:09:01Z 313.00 2014-09-21T11:09:08Z 309.60 2014-09-21T11:09:19Z 308.10 2014-09-21T11:09:22Z 307.60 2014-09-21T11:09:22Z 303.50 2014-09-21T11:09:31Z 300.50 2014-09-21T11:09:36Z 299.40 2014-09-21T11:09:38Z 297.60 2014-09-21T11:09:48Z 297.10 2014-09-21T11:09:57Z 296.30 2014-09-21T11:10:14Z 293.20 2014-09-21T11:10:25Z 292.90 2014-09-21T11:10:25Z 291.10 2014-09-21T11:10:28Z 288.50 2014-09-21T11:10:39Z 288.50 2014-09-21T11:10:42Z 288.70 2014-09-21T11:10:46Z 289.00 2014-09-21T11:10:48Z 289.50 2014-09-21T11:10:53Z 289.20 2014-09-21T11:10:56Z 288.10 2014-09-21T11:11:03Z 288.00 2014-09-21T11:11:05Z 287.40 2014-09-21T11:11:08Z 286.20 2014-09-21T11:11:15Z 285.20 2014-09-21T11:11:17Z 283.70 2014-09-21T11:11:24Z 282.00 2014-09-21T11:11:40Z 282.10 2014-09-21T11:11:43Z 282.00 2014-09-21T11:11:47Z 280.50 2014-09-21T11:11:57Z 277.30 2014-09-21T11:12:01Z 277.40 2014-09-21T11:12:02Z 275.20 2014-09-21T11:12:06Z 273.70 2014-09-21T11:12:08Z 272.90 2014-09-21T11:12:09Z 270.20 2014-09-21T11:12:13Z 267.80 2014-09-21T11:12:16Z 263.50 2014-09-21T11:12:20Z 261.70 2014-09-21T11:12:22Z 259.30 2014-09-21T11:12:27Z 259.30 2014-09-21T11:12:30Z 260.40 2014-09-21T11:12:34Z 258.60 2014-09-21T11:12:41Z 256.10 2014-09-21T11:12:51Z 255.30 2014-09-21T11:12:53Z 255.90 2014-09-21T11:12:58Z 255.70 2014-09-21T11:13:00Z 255.50 2014-09-21T11:13:03Z 255.80 2014-09-21T11:13:07Z 258.70 2014-09-21T11:13:19Z 259.50 2014-09-21T11:13:28Z 257.70 2014-09-21T11:13:31Z 255.70 2014-09-21T11:13:33Z 251.90 2014-09-21T11:13:38Z 251.40 2014-09-21T11:13:40Z 253.20 2014-09-21T11:13:47Z 254.10 2014-09-21T11:13:49Z 255.00 2014-09-21T11:14:04Z 255.00 2014-09-21T11:14:06Z 255.00 2014-09-21T11:14:10Z 255.90 2014-09-21T11:14:17Z 254.60 2014-09-21T11:14:24Z 253.80 2014-09-21T11:14:27Z 254.10 2014-09-21T11:14:29Z 255.10 2014-09-21T11:14:34Z 255.60 2014-09-21T11:14:36Z 256.20 2014-09-21T11:14:44Z 255.00 2014-09-21T11:14:53Z 253.80 2014-09-21T11:15:00Z 254.70 2014-09-21T11:15:14Z 254.70 2014-09-21T11:15:16Z 252.90 2014-09-21T11:15:23Z 252.70 2014-09-21T11:15:24Z 251.40 2014-09-21T11:15:30Z 252.80 2014-09-21T11:15:35Z 255.10 2014-09-21T11:15:40Z 256.70 2014-09-21T11:15:45Z 257.90 2014-09-21T11:15:52Z 258.00 2014-09-21T11:15:56Z 258.00 2014-09-21T11:16:01Z 258.10 2014-09-21T11:16:03Z 258.30 2014-09-21T11:16:24Z 257.70 2014-09-21T11:18:48Z 257.30 2014-09-21T11:18:52Z 257.10 2014-09-21T11:18:53Z 256.20 2014-09-21T11:19:00Z 255.30 2014-09-21T11:19:02Z 254.60 2014-09-21T11:19:04Z 253.50 2014-09-21T11:19:07Z 250.00 2014-09-21T11:19:13Z 245.70 2014-09-21T11:19:20Z 242.30 2014-09-21T11:19:23Z 242.00 2014-09-21T11:19:25Z 239.50 2014-09-21T11:19:27Z 237.10 2014-09-21T11:19:30Z 232.70 2014-09-21T11:19:34Z 231.20 2014-09-21T11:19:35Z 230.10 2014-09-21T11:19:37Z 226.70 2014-09-21T11:19:41Z 222.20 2014-09-21T11:19:46Z 221.70 2014-09-21T11:19:46Z 217.80 2014-09-21T11:19:51Z 217.40 2014-09-21T11:19:53Z 212.50 2014-09-21T11:19:56Z 209.40 2014-09-21T11:20:01Z 208.50 2014-09-21T11:20:05Z 207.40 2014-09-21T11:20:10Z 207.30 2014-09-21T11:20:17Z 207.40 2014-09-21T11:20:17Z 207.50 2014-09-21T11:20:21Z 207.70 2014-09-21T11:20:26Z 207.50 2014-09-21T11:20:31Z 207.50 2014-09-21T11:20:35Z 207.70 2014-09-21T11:20:40Z 206.00 2014-09-21T11:20:52Z 203.40 2014-09-21T11:20:57Z 202.30 2014-09-21T11:20:59Z 200.30 2014-09-21T11:21:02Z 199.50 2014-09-21T11:21:04Z 196.20 2014-09-21T11:21:09Z 195.40 2014-09-21T11:21:11Z 193.80 2014-09-21T11:21:13Z 190.10 2014-09-21T11:21:20Z 189.20 2014-09-21T11:21:22Z 186.50 2014-09-21T11:21:25Z 184.40 2014-09-21T11:21:30Z 181.50 2014-09-21T11:21:36Z 178.50 2014-09-21T11:21:41Z 175.10 2014-09-21T11:21:46Z 174.10 2014-09-21T11:21:48Z 172.60 2014-09-21T11:21:51Z 168.60 2014-09-21T11:21:56Z 166.90 2014-09-21T11:22:00Z 164.40 2014-09-21T11:22:03Z 163.30 2014-09-21T11:22:05Z 160.90 2014-09-21T11:22:10Z 158.80 2014-09-21T11:22:12Z 156.40 2014-09-21T11:22:17Z 153.00 2014-09-21T11:22:21Z 151.20 2014-09-21T11:22:24Z 147.60 2014-09-21T11:22:28Z 146.60 2014-09-21T11:22:30Z 144.80 2014-09-21T11:22:31Z 144.10 2014-09-21T11:22:33Z 142.00 2014-09-21T11:22:36Z 140.30 2014-09-21T11:22:40Z 139.20 2014-09-21T11:22:40Z 137.50 2014-09-21T11:22:43Z 134.50 2014-09-21T11:22:47Z 130.80 2014-09-21T11:22:52Z 129.10 2014-09-21T11:22:57Z 126.20 2014-09-21T11:23:01Z 123.00 2014-09-21T11:23:06Z 122.20 2014-09-21T11:23:13Z 121.90 2014-09-21T11:23:20Z 121.60 2014-09-21T11:23:36Z 121.90 2014-09-21T11:23:43Z 120.20 2014-09-21T11:23:55Z 117.90 2014-09-21T11:24:05Z 116.60 2014-09-21T11:24:14Z 115.30 2014-09-21T11:24:19Z 114.10 2014-09-21T11:24:23Z 114.70 2014-09-21T11:24:33Z 117.30 2014-09-21T11:24:45Z 119.50 2014-09-21T11:24:59Z 120.40 2014-09-21T11:25:06Z 120.40 2014-09-21T11:25:08Z 119.00 2014-09-21T11:25:22Z 118.90 2014-09-21T11:25:24Z 116.20 2014-09-21T11:25:36Z 116.00 2014-09-21T11:25:39Z 116.10 2014-09-21T11:25:41Z 116.20 2014-09-21T11:25:52Z 116.40 2014-09-21T12:03:40Z 120.10 2014-09-21T12:04:02Z 123.20 2014-09-21T12:04:09Z 126.50 2014-09-21T12:04:20Z 129.60 2014-09-21T12:04:35Z 132.20 2014-09-21T12:05:05Z 132.20 2014-09-21T12:05:10Z 132.30 2014-09-21T12:05:12Z 132.60 2014-09-21T12:05:15Z 132.90 2014-09-21T12:05:26Z 133.10 2014-09-21T12:05:31Z 133.30 2014-09-21T12:05:35Z 133.60 2014-09-21T12:05:42Z 134.00 2014-09-21T12:05:57Z 133.70 2014-09-21T12:06:01Z 134.00 2014-09-21T12:06:04Z 134.10 2014-09-21T12:06:06Z 134.30 2014-09-21T12:06:18Z 134.20 2014-09-21T12:06:32Z 134.10 2014-09-21T12:06:42Z 133.20 2014-09-21T12:06:55Z 133.40 2014-09-21T12:07:03Z 131.40 2014-09-21T12:07:10Z 130.70 2014-09-21T12:07:12Z 127.20 2014-09-21T12:07:21Z 126.70 2014-09-21T12:07:24Z 126.30 2014-09-21T12:07:28Z 125.90 2014-09-21T12:07:31Z 125.60 2014-09-21T12:07:36Z 125.00 2014-09-21T12:07:42Z 124.50 2014-09-21T12:07:45Z 122.80 2014-09-21T12:07:49Z 122.60 2014-09-21T12:07:56Z 122.70 2014-09-21T12:07:59Z 122.70 2014-09-21T12:08:01Z 122.30 2014-09-21T12:08:04Z 122.10 2014-09-21T12:08:11Z 122.00 2014-09-21T12:08:18Z 122.20 2014-09-21T12:08:22Z 121.60 2014-09-21T12:08:29Z 121.80 2014-09-21T12:08:39Z 122.40 2014-09-21T12:08:44Z