www.cicloide.com 10854 www.cicloide.com 10854 53.70 2012-10-10T17:36:34Z 52.50 2012-10-10T17:36:36Z 52.90 2012-10-10T17:36:43Z 52.10 2012-10-10T17:36:50Z 51.80 2012-10-10T17:36:57Z 52.00 2012-10-10T17:37:02Z 52.00 2012-10-10T17:37:06Z 51.70 2012-10-10T17:37:09Z 51.50 2012-10-10T17:37:14Z 51.80 2012-10-10T17:37:21Z 51.60 2012-10-10T17:37:27Z 51.80 2012-10-10T17:37:32Z 51.80 2012-10-10T17:37:39Z 52.50 2012-10-10T17:37:44Z 52.30 2012-10-10T17:37:51Z 53.10 2012-10-10T17:37:56Z 54.10 2012-10-10T17:38:03Z 54.10 2012-10-10T17:38:08Z 54.20 2012-10-10T17:38:14Z 53.80 2012-10-10T17:38:21Z 53.40 2012-10-10T17:38:26Z 54.20 2012-10-10T17:38:33Z 54.60 2012-10-10T17:38:38Z 56.20 2012-10-10T17:38:45Z 56.50 2012-10-10T17:38:50Z 56.30 2012-10-10T17:38:57Z 56.30 2012-10-10T17:39:02Z 55.40 2012-10-10T17:39:09Z 55.00 2012-10-10T17:39:13Z 54.30 2012-10-10T17:39:20Z 56.30 2012-10-10T17:39:25Z 56.40 2012-10-10T17:39:30Z 53.70 2012-10-10T17:39:37Z 53.30 2012-10-10T17:39:42Z 53.30 2012-10-10T17:39:48Z 52.80 2012-10-10T17:39:53Z 52.70 2012-10-10T17:40:00Z 52.80 2012-10-10T17:40:02Z 52.50 2012-10-10T17:40:09Z 52.40 2012-10-10T17:40:14Z 52.10 2012-10-10T17:40:21Z 51.90 2012-10-10T17:40:26Z 52.60 2012-10-10T17:40:33Z 52.40 2012-10-10T17:40:38Z 52.40 2012-10-10T17:40:43Z 52.50 2012-10-10T17:40:47Z 52.50 2012-10-10T17:40:52Z 52.20 2012-10-10T17:40:57Z 52.60 2012-10-10T17:41:04Z 53.00 2012-10-10T17:41:08Z 53.10 2012-10-10T17:41:15Z 53.00 2012-10-10T17:41:20Z 52.70 2012-10-10T17:41:27Z 52.30 2012-10-10T17:41:29Z 52.10 2012-10-10T17:41:32Z 52.20 2012-10-10T17:41:39Z 52.50 2012-10-10T17:41:44Z 52.00 2012-10-10T17:41:50Z 51.60 2012-10-10T17:41:57Z 51.90 2012-10-10T17:42:02Z 51.70 2012-10-10T17:42:09Z 51.60 2012-10-10T17:42:14Z 51.50 2012-10-10T17:42:21Z 51.30 2012-10-10T17:42:26Z 51.30 2012-10-10T17:42:33Z 51.60 2012-10-10T17:42:38Z 52.40 2012-10-10T17:42:45Z 52.50 2012-10-10T17:42:51Z 52.10 2012-10-10T17:42:56Z 52.20 2012-10-10T17:43:03Z 52.30 2012-10-10T17:43:08Z 52.10 2012-10-10T17:43:15Z 51.60 2012-10-10T17:43:20Z 51.90 2012-10-10T17:43:27Z 52.00 2012-10-10T17:43:32Z 52.00 2012-10-10T17:43:38Z 52.20 2012-10-10T17:43:41Z 52.10 2012-10-10T17:43:46Z 52.20 2012-10-10T17:43:53Z 51.50 2012-10-10T17:43:59Z 51.00 2012-10-10T17:44:04Z 51.40 2012-10-10T17:44:11Z 51.80 2012-10-10T17:44:16Z 51.50 2012-10-10T17:44:23Z 52.00 2012-10-10T17:44:28Z 51.50 2012-10-10T17:44:35Z 51.40 2012-10-10T17:44:40Z 51.90 2012-10-10T17:44:44Z 52.10 2012-10-10T17:44:47Z 52.50 2012-10-10T17:44:53Z 52.00 2012-10-10T17:44:58Z 51.70 2012-10-10T17:45:05Z 50.90 2012-10-10T17:45:10Z 51.40 2012-10-10T17:45:17Z 51.30 2012-10-10T17:45:22Z 51.10 2012-10-10T17:45:29Z 51.00 2012-10-10T17:45:34Z 50.80 2012-10-10T17:45:41Z 50.50 2012-10-10T17:45:47Z 51.30 2012-10-10T17:45:52Z 52.40 2012-10-10T17:45:57Z 53.00 2012-10-10T17:46:04Z 52.90 2012-10-10T17:46:09Z 53.90 2012-10-10T17:46:16Z 53.70 2012-10-10T17:46:21Z 53.90 2012-10-10T17:46:28Z 54.10 2012-10-10T17:46:35Z 55.40 2012-10-10T17:46:42Z 54.90 2012-10-10T17:46:44Z 55.40 2012-10-10T17:46:51Z 55.50 2012-10-10T17:46:56Z 56.40 2012-10-10T17:47:01Z 57.50 2012-10-10T17:47:05Z 58.10 2012-10-10T17:47:08Z 58.20 2012-10-10T17:47:17Z 57.70 2012-10-10T17:47:24Z 57.40 2012-10-10T17:47:31Z 57.70 2012-10-10T17:47:36Z 57.10 2012-10-10T17:47:43Z 56.20 2012-10-10T17:47:48Z 55.00 2012-10-10T17:47:54Z 53.90 2012-10-10T17:48:01Z 55.00 2012-10-10T17:48:06Z 54.90 2012-10-10T17:48:09Z 54.90 2012-10-10T17:48:15Z 54.40 2012-10-10T17:48:20Z 54.30 2012-10-10T17:48:27Z 54.20 2012-10-10T17:48:32Z 53.60 2012-10-10T17:48:37Z 53.50 2012-10-10T17:48:41Z 53.90 2012-10-10T17:48:44Z 54.10 2012-10-10T17:48:46Z 54.10 2012-10-10T17:48:53Z 54.20 2012-10-10T17:48:58Z 54.50 2012-10-10T17:49:05Z 53.80 2012-10-10T17:49:10Z 54.10 2012-10-10T17:49:12Z 54.30 2012-10-10T17:49:19Z 53.90 2012-10-10T17:49:24Z 53.50 2012-10-10T17:49:31Z 54.00 2012-10-10T17:49:36Z 54.20 2012-10-10T17:49:42Z 53.90 2012-10-10T17:49:47Z 54.10 2012-10-10T17:49:50Z 53.70 2012-10-10T17:49:57Z 53.70 2012-10-10T17:50:03Z 53.10 2012-10-10T17:50:08Z 53.70 2012-10-10T17:50:13Z 54.10 2012-10-10T17:50:18Z 54.20 2012-10-10T17:50:25Z 52.70 2012-10-10T17:50:29Z 53.20 2012-10-10T17:50:34Z 52.40 2012-10-10T17:50:39Z 51.90 2012-10-10T17:50:44Z 52.30 2012-10-10T17:50:50Z 52.50 2012-10-10T17:50:57Z 52.70 2012-10-10T17:51:02Z 52.40 2012-10-10T17:51:07Z 51.60 2012-10-10T17:51:14Z 51.90 2012-10-10T17:51:16Z 52.30 2012-10-10T17:51:23Z 52.20 2012-10-10T17:51:28Z 51.50 2012-10-10T17:51:33Z 51.50 2012-10-10T17:51:40Z 51.20 2012-10-10T17:51:45Z 51.50 2012-10-10T17:51:49Z 49.70 2012-10-10T17:51:56Z 49.40 2012-10-10T17:51:59Z 50.60 2012-10-10T17:52:05Z 51.00 2012-10-10T17:52:10Z 51.30 2012-10-10T17:52:18Z 51.40 2012-10-10T17:52:24Z 50.80 2012-10-10T17:52:31Z 52.40 2012-10-10T17:52:38Z 53.50 2012-10-10T17:52:46Z 53.10 2012-10-10T17:52:50Z 53.10 2012-10-10T17:52:57Z 54.00 2012-10-10T17:53:04Z 53.80 2012-10-10T17:53:09Z 54.20 2012-10-10T17:53:18Z 54.70 2012-10-10T17:53:23Z 55.40 2012-10-10T17:53:28Z 55.10 2012-10-10T17:53:37Z 55.30 2012-10-10T17:53:42Z 55.70 2012-10-10T17:53:51Z 54.70 2012-10-10T17:53:56Z 56.00 2012-10-10T17:54:03Z 55.70 2012-10-10T17:54:08Z 56.10 2012-10-10T17:54:13Z 56.20 2012-10-10T17:54:17Z 56.30 2012-10-10T17:54:22Z 56.50 2012-10-10T17:54:29Z 57.60 2012-10-10T17:54:34Z 58.10 2012-10-10T17:54:41Z 58.50 2012-10-10T17:54:45Z 58.90 2012-10-10T17:54:48Z 58.60 2012-10-10T17:54:55Z 58.30 2012-10-10T17:55:00Z 58.10 2012-10-10T17:55:06Z 58.40 2012-10-10T17:55:13Z 58.10 2012-10-10T17:55:18Z 58.30 2012-10-10T17:55:21Z 58.40 2012-10-10T17:55:27Z 59.00 2012-10-10T17:55:32Z 59.50 2012-10-10T17:55:39Z 59.30 2012-10-10T17:55:44Z 58.90 2012-10-10T17:55:51Z 58.40 2012-10-10T17:55:56Z 58.00 2012-10-10T17:56:03Z 57.90 2012-10-10T17:56:08Z 56.70 2012-10-10T17:56:14Z 56.60 2012-10-10T17:56:21Z 57.10 2012-10-10T17:56:26Z 58.00 2012-10-10T17:56:33Z 58.30 2012-10-10T17:56:38Z 58.10 2012-10-10T17:56:43Z 58.30 2012-10-10T17:56:45Z 57.90 2012-10-10T17:56:48Z 57.20 2012-10-10T17:56:54Z 56.90 2012-10-10T17:56:57Z 56.70 2012-10-10T17:57:01Z 56.40 2012-10-10T17:57:06Z 55.60 2012-10-10T17:57:13Z 55.20 2012-10-10T17:57:18Z 54.60 2012-10-10T17:57:25Z 55.00 2012-10-10T17:57:30Z 55.10 2012-10-10T17:57:37Z 55.50 2012-10-10T17:57:42Z 55.60 2012-10-10T17:57:48Z 56.30 2012-10-10T17:57:55Z 56.10 2012-10-10T17:58:00Z 56.30 2012-10-10T17:58:07Z 56.40 2012-10-10T17:58:12Z 55.70 2012-10-10T17:58:19Z 55.30 2012-10-10T17:58:24Z 54.60 2012-10-10T17:58:31Z 54.90 2012-10-10T17:58:36Z 54.70 2012-10-10T17:58:42Z 54.40 2012-10-10T17:58:49Z 55.10 2012-10-10T17:58:56Z 53.80 2012-10-10T17:59:03Z 53.90 2012-10-10T17:59:08Z 53.80 2012-10-10T17:59:15Z 53.90 2012-10-10T17:59:20Z 54.40 2012-10-10T17:59:27Z 54.40 2012-10-10T17:59:32Z 54.40 2012-10-10T17:59:39Z 54.80 2012-10-10T17:59:44Z 54.60 2012-10-10T17:59:50Z 54.50 2012-10-10T17:59:53Z 54.40 2012-10-10T17:59:58Z 54.60 2012-10-10T18:00:05Z 54.30 2012-10-10T18:00:11Z 55.10 2012-10-10T18:00:16Z 56.30 2012-10-10T18:00:26Z 55.90 2012-10-10T18:00:30Z 57.50 2012-10-10T18:00:37Z 56.40 2012-10-10T18:00:42Z 55.90 2012-10-10T18:00:51Z 56.40 2012-10-10T18:00:56Z 56.60 2012-10-10T18:01:03Z 56.40 2012-10-10T18:01:08Z 57.00 2012-10-10T18:01:13Z 56.90 2012-10-10T18:01:20Z 56.50 2012-10-10T18:01:24Z 56.80 2012-10-10T18:01:31Z 56.40 2012-10-10T18:01:36Z 55.60 2012-10-10T18:01:43Z 54.70 2012-10-10T18:01:46Z 54.50 2012-10-10T18:01:50Z 54.40 2012-10-10T18:01:55Z 54.50 2012-10-10T18:02:00Z 54.40 2012-10-10T18:02:07Z 54.60 2012-10-10T18:02:12Z 54.80 2012-10-10T18:02:19Z 54.00 2012-10-10T18:02:25Z 53.80 2012-10-10T18:02:30Z 54.50 2012-10-10T18:02:37Z 55.00 2012-10-10T18:02:42Z 54.90 2012-10-10T18:02:49Z 55.20 2012-10-10T18:02:54Z 54.50 2012-10-10T18:03:01Z 53.30 2012-10-10T18:03:05Z 55.50 2012-10-10T18:03:12Z 57.40 2012-10-10T18:03:17Z 58.90 2012-10-10T18:03:22Z 58.50 2012-10-10T18:03:29Z 59.40 2012-10-10T18:03:34Z 60.40 2012-10-10T18:03:41Z 60.20 2012-10-10T18:03:47Z 59.70 2012-10-10T18:03:55Z 59.50 2012-10-10T18:04:02Z 60.90 2012-10-10T18:04:09Z 60.30 2012-10-10T18:04:14Z 59.20 2012-10-10T18:04:21Z 58.90 2012-10-10T18:04:27Z 57.80 2012-10-10T18:04:32Z 57.00 2012-10-10T18:04:39Z 55.20 2012-10-10T18:04:44Z 55.70 2012-10-10T18:04:53Z 56.50 2012-10-10T18:04:58Z 56.30 2012-10-10T18:05:05Z 57.00 2012-10-10T18:05:10Z 57.60 2012-10-10T18:05:15Z 56.70 2012-10-10T18:05:24Z 55.80 2012-10-10T18:05:29Z 56.50 2012-10-10T18:05:36Z 57.10 2012-10-10T18:05:43Z 58.20 2012-10-10T18:05:48Z 61.30 2012-10-10T18:05:54Z 63.40 2012-10-10T18:06:01Z 64.90 2012-10-10T18:06:06Z 65.60 2012-10-10T18:06:11Z 66.20 2012-10-10T18:06:20Z 66.20 2012-10-10T18:06:27Z 67.80 2012-10-10T18:06:32Z 66.90 2012-10-10T18:06:39Z 67.70 2012-10-10T18:06:44Z 68.70 2012-10-10T18:06:51Z 68.00 2012-10-10T18:06:56Z 68.90 2012-10-10T18:07:02Z 69.00 2012-10-10T18:07:12Z 69.00 2012-10-10T18:07:17Z 68.70 2012-10-10T18:07:23Z 68.50 2012-10-10T18:07:28Z 68.60 2012-10-10T18:07:35Z 68.90 2012-10-10T18:07:40Z 70.00 2012-10-10T18:07:47Z 71.20 2012-10-10T18:07:52Z 71.30 2012-10-10T18:07:59Z 71.70 2012-10-10T18:08:04Z 72.70 2012-10-10T18:08:11Z 73.40 2012-10-10T18:08:17Z 73.80 2012-10-10T18:08:22Z 74.30 2012-10-10T18:08:27Z 74.30 2012-10-10T18:08:34Z 74.10 2012-10-10T18:08:36Z 73.90 2012-10-10T18:08:43Z 73.90 2012-10-10T18:08:48Z 74.30 2012-10-10T18:08:53Z 74.50 2012-10-10T18:08:57Z 74.30 2012-10-10T18:09:00Z 74.20 2012-10-10T18:09:02Z 74.80 2012-10-10T18:09:09Z 75.50 2012-10-10T18:09:14Z 76.50 2012-10-10T18:09:21Z 77.60 2012-10-10T18:09:26Z 78.70 2012-10-10T18:09:33Z 79.70 2012-10-10T18:09:38Z 80.90 2012-10-10T18:09:45Z 81.60 2012-10-10T18:09:51Z 82.60 2012-10-10T18:09:56Z 84.20 2012-10-10T18:10:03Z 84.70 2012-10-10T18:10:08Z 85.60 2012-10-10T18:10:13Z 86.50 2012-10-10T18:10:17Z 86.50 2012-10-10T18:10:20Z 87.00 2012-10-10T18:10:22Z 87.60 2012-10-10T18:10:29Z 89.20 2012-10-10T18:10:34Z 90.40 2012-10-10T18:10:41Z 91.60 2012-10-10T18:10:46Z 92.60 2012-10-10T18:10:53Z 94.30 2012-10-10T18:10:59Z 95.40 2012-10-10T18:11:06Z 96.00 2012-10-10T18:11:09Z 97.00 2012-10-10T18:11:16Z 97.20 2012-10-10T18:11:18Z 98.90 2012-10-10T18:11:26Z 99.70 2012-10-10T18:11:33Z 100.80 2012-10-10T18:11:40Z 101.80 2012-10-10T18:11:47Z 102.40 2012-10-10T18:11:53Z 103.40 2012-10-10T18:12:00Z 103.90 2012-10-10T18:12:03Z 104.60 2012-10-10T18:12:08Z 104.50 2012-10-10T18:12:15Z 104.10 2012-10-10T18:12:20Z 102.40 2012-10-10T18:12:26Z 101.50 2012-10-10T18:12:31Z 99.80 2012-10-10T18:12:38Z 98.60 2012-10-10T18:12:41Z 98.60 2012-10-10T18:12:47Z 96.80 2012-10-10T18:12:52Z 98.90 2012-10-10T18:13:00Z 101.80 2012-10-10T18:13:07Z 103.30 2012-10-10T18:13:14Z 103.80 2012-10-10T18:13:21Z 103.70 2012-10-10T18:13:30Z 104.10 2012-10-10T18:13:35Z 104.20 2012-10-10T18:13:41Z 103.70 2012-10-10T18:13:46Z 103.10 2012-10-10T18:13:53Z 103.10 2012-10-10T18:13:58Z 103.20 2012-10-10T18:14:00Z 102.60 2012-10-10T18:14:07Z 102.30 2012-10-10T18:14:12Z 102.40 2012-10-10T18:14:14Z 102.10 2012-10-10T18:14:17Z 101.70 2012-10-10T18:14:21Z 104.60 2012-10-10T18:14:28Z 104.30 2012-10-10T18:14:35Z 104.40 2012-10-10T18:14:40Z 104.70 2012-10-10T18:14:43Z 104.70 2012-10-10T18:14:48Z 104.90 2012-10-10T18:14:54Z 105.20 2012-10-10T18:14:59Z 105.40 2012-10-10T18:15:06Z 105.80 2012-10-10T18:15:09Z 106.10 2012-10-10T18:15:11Z 106.20 2012-10-10T18:15:16Z 105.80 2012-10-10T18:15:23Z 107.30 2012-10-10T18:15:29Z 107.90 2012-10-10T18:15:35Z 109.20 2012-10-10T18:15:42Z 109.20 2012-10-10T18:15:49Z 109.70 2012-10-10T18:15:56Z 110.80 2012-10-10T18:16:03Z 111.40 2012-10-10T18:16:10Z 111.80 2012-10-10T18:16:17Z 112.70 2012-10-10T18:16:24Z 113.40 2012-10-10T18:16:31Z 114.50 2012-10-10T18:16:38Z 115.10 2012-10-10T18:16:45Z 115.50 2012-10-10T18:16:52Z 116.50 2012-10-10T18:16:57Z 116.90 2012-10-10T18:17:01Z 117.10 2012-10-10T18:17:04Z 117.90 2012-10-10T18:17:10Z 118.20 2012-10-10T18:17:13Z 118.60 2012-10-10T18:17:15Z 119.10 2012-10-10T18:17:20Z 119.60 2012-10-10T18:17:27Z 120.20 2012-10-10T18:17:32Z 120.30 2012-10-10T18:17:36Z 119.80 2012-10-10T18:17:39Z 119.80 2012-10-10T18:17:46Z 120.00 2012-10-10T18:17:50Z 120.80 2012-10-10T18:17:57Z 122.10 2012-10-10T18:18:02Z 122.80 2012-10-10T18:18:05Z 123.60 2012-10-10T18:18:09Z 124.50 2012-10-10T18:18:16Z 125.40 2012-10-10T18:18:21Z 127.30 2012-10-10T18:18:28Z 127.80 2012-10-10T18:18:30Z 129.10 2012-10-10T18:18:35Z 129.60 2012-10-10T18:18:37Z 129.50 2012-10-10T18:18:40Z 129.80 2012-10-10T18:18:47Z 130.10 2012-10-10T18:18:52Z 130.80 2012-10-10T18:18:59Z 131.80 2012-10-10T18:19:05Z 134.20 2012-10-10T18:19:12Z 135.50 2012-10-10T18:19:15Z 136.60 2012-10-10T18:19:20Z 138.60 2012-10-10T18:19:27Z 141.20 2012-10-10T18:19:36Z 142.70 2012-10-10T18:19:41Z 143.20 2012-10-10T18:19:45Z 144.20 2012-10-10T18:19:52Z 145.20 2012-10-10T18:19:55Z 146.10 2012-10-10T18:19:59Z 146.10 2012-10-10T18:20:04Z 145.90 2012-10-10T18:20:11Z 146.00 2012-10-10T18:20:14Z 146.00 2012-10-10T18:20:16Z 146.50 2012-10-10T18:20:23Z 145.70 2012-10-10T18:20:28Z 145.20 2012-10-10T18:20:35Z 145.40 2012-10-10T18:20:40Z 145.70 2012-10-10T18:20:46Z 145.60 2012-10-10T18:20:49Z 145.50 2012-10-10T18:20:54Z 145.30 2012-10-10T18:21:00Z 145.50 2012-10-10T18:21:03Z 145.70 2012-10-10T18:21:08Z 145.40 2012-10-10T18:21:15Z 145.00 2012-10-10T18:21:19Z 145.00 2012-10-10T18:21:22Z 145.20 2012-10-10T18:21:26Z 145.80 2012-10-10T18:21:29Z 148.20 2012-10-10T18:21:34Z 149.00 2012-10-10T18:21:40Z 149.70 2012-10-10T18:21:43Z 150.40 2012-10-10T18:21:48Z 151.70 2012-10-10T18:21:55Z 152.60 2012-10-10T18:22:00Z 150.90 2012-10-10T18:22:06Z 149.60 2012-10-10T18:22:11Z 148.70 2012-10-10T18:22:13Z 148.10 2012-10-10T18:22:16Z 145.20 2012-10-10T18:22:23Z 144.20 2012-10-10T18:22:28Z 143.70 2012-10-10T18:22:35Z 143.00 2012-10-10T18:22:39Z 142.10 2012-10-10T18:22:44Z 140.10 2012-10-10T18:22:51Z 137.60 2012-10-10T18:22:56Z 134.70 2012-10-10T18:23:03Z 131.30 2012-10-10T18:23:08Z 129.60 2012-10-10T18:23:14Z 128.80 2012-10-10T18:23:21Z 127.20 2012-10-10T18:23:26Z 125.10 2012-10-10T18:23:33Z 123.90 2012-10-10T18:23:38Z 122.40 2012-10-10T18:23:45Z 119.20 2012-10-10T18:23:50Z 117.80 2012-10-10T18:23:57Z 116.50 2012-10-10T18:24:02Z 116.20 2012-10-10T18:24:09Z 115.40 2012-10-10T18:24:15Z 113.50 2012-10-10T18:24:20Z 111.10 2012-10-10T18:24:27Z 110.10 2012-10-10T18:24:32Z 110.20 2012-10-10T18:24:35Z 110.10 2012-10-10T18:24:39Z 110.30 2012-10-10T18:24:44Z 110.10 2012-10-10T18:24:46Z 109.80 2012-10-10T18:24:49Z 109.80 2012-10-10T18:24:53Z 110.10 2012-10-10T18:24:58Z 110.20 2012-10-10T18:25:05Z 110.40 2012-10-10T18:25:10Z 110.60 2012-10-10T18:25:12Z 110.20 2012-10-10T18:25:19Z 110.10 2012-10-10T18:25:24Z 109.70 2012-10-10T18:25:31Z 109.80 2012-10-10T18:25:35Z 113.10 2012-10-10T18:25:42Z 114.30 2012-10-10T18:25:45Z 114.60 2012-10-10T18:25:50Z 112.80 2012-10-10T18:25:57Z 111.50 2012-10-10T18:26:03Z 109.30 2012-10-10T18:26:08Z 108.10 2012-10-10T18:26:15Z 107.90 2012-10-10T18:26:20Z 107.70 2012-10-10T18:26:27Z 106.50 2012-10-10T18:26:34Z 105.90 2012-10-10T18:26:39Z 105.60 2012-10-10T18:26:46Z 103.80 2012-10-10T18:26:53Z 103.10 2012-10-10T18:26:58Z 101.00 2012-10-10T18:27:05Z 99.10 2012-10-10T18:27:09Z 98.00 2012-10-10T18:27:16Z 96.40 2012-10-10T18:27:21Z 96.30 2012-10-10T18:27:24Z 95.80 2012-10-10T18:27:30Z 94.70 2012-10-10T18:27:37Z 94.60 2012-10-10T18:27:40Z 93.70 2012-10-10T18:27:47Z 92.80 2012-10-10T18:27:52Z 92.90 2012-10-10T18:27:59Z 92.10 2012-10-10T18:28:05Z 91.40 2012-10-10T18:28:10Z 90.50 2012-10-10T18:28:15Z 89.10 2012-10-10T18:28:20Z 87.50 2012-10-10T18:28:27Z 86.30 2012-10-10T18:28:32Z 85.10 2012-10-10T18:28:45Z 85.10 2012-10-10T18:28:50Z 84.90 2012-10-10T18:28:55Z 85.20 2012-10-10T18:29:00Z 85.10 2012-10-10T18:29:07Z 84.50 2012-10-10T18:29:12Z 84.50 2012-10-10T18:29:18Z 84.70 2012-10-10T18:29:25Z 84.90 2012-10-10T18:29:30Z 85.30 2012-10-10T18:29:37Z 84.90 2012-10-10T18:29:42Z 84.80 2012-10-10T18:29:49Z 84.90 2012-10-10T18:29:54Z 84.40 2012-10-10T18:30:01Z 84.90 2012-10-10T18:30:06Z 85.40 2012-10-10T18:30:12Z 85.80 2012-10-10T18:30:19Z 86.40 2012-10-10T18:30:24Z 86.60 2012-10-10T18:30:31Z 87.20 2012-10-10T18:30:36Z 87.30 2012-10-10T18:30:40Z 87.40 2012-10-10T18:30:45Z 87.40 2012-10-10T18:30:50Z 87.60 2012-10-10T18:30:54Z 87.30 2012-10-10T18:30:59Z 86.90 2012-10-10T18:31:04Z 85.60 2012-10-10T18:31:09Z 85.40 2012-10-10T18:31:14Z 85.70 2012-10-10T18:31:18Z 85.30 2012-10-10T18:31:23Z 85.40 2012-10-10T18:31:28Z 85.40 2012-10-10T18:31:35Z 85.60 2012-10-10T18:31:39Z 85.30 2012-10-10T18:31:49Z 84.60 2012-10-10T18:31:54Z 84.30 2012-10-10T18:32:00Z 83.60 2012-10-10T18:32:07Z 84.10 2012-10-10T18:32:12Z 83.80 2012-10-10T18:32:19Z 84.40 2012-10-10T18:32:24Z 84.20 2012-10-10T18:32:31Z 84.00 2012-10-10T18:32:36Z 83.60 2012-10-10T18:32:42Z 82.80 2012-10-10T18:32:47Z 82.30 2012-10-10T18:32:50Z 83.00 2012-10-10T18:32:57Z 83.60 2012-10-10T18:32:59Z 84.10 2012-10-10T18:33:02Z 84.50 2012-10-10T18:33:09Z 84.80 2012-10-10T18:33:15Z 85.50 2012-10-10T18:33:20Z 85.10 2012-10-10T18:33:27Z 84.50 2012-10-10T18:33:32Z 83.10 2012-10-10T18:33:39Z 82.60 2012-10-10T18:33:44Z 82.20 2012-10-10T18:33:46Z 80.60 2012-10-10T18:33:53Z 80.00 2012-10-10T18:33:58Z 80.20 2012-10-10T18:34:00Z 80.40 2012-10-10T18:34:05Z 80.80 2012-10-10T18:34:12Z 80.70 2012-10-10T18:34:14Z 79.80 2012-10-10T18:34:21Z 78.70 2012-10-10T18:34:26Z 78.00 2012-10-10T18:34:33Z 78.00 2012-10-10T18:34:38Z 78.60 2012-10-10T18:34:45Z 78.80 2012-10-10T18:34:50Z 78.60 2012-10-10T18:34:57Z 78.10 2012-10-10T18:35:01Z 77.50 2012-10-10T18:35:08Z 77.30 2012-10-10T18:35:11Z 77.10 2012-10-10T18:35:17Z 76.70 2012-10-10T18:35:22Z 75.70 2012-10-10T18:35:29Z 75.40 2012-10-10T18:35:34Z 75.10 2012-10-10T18:35:39Z 74.80 2012-10-10T18:35:46Z 75.60 2012-10-10T18:35:48Z 75.80 2012-10-10T18:35:55Z 75.30 2012-10-10T18:35:58Z 73.40 2012-10-10T18:36:00Z 71.40 2012-10-10T18:36:05Z 70.90 2012-10-10T18:36:09Z 70.90 2012-10-10T18:36:12Z 71.00 2012-10-10T18:36:14Z 71.30 2012-10-10T18:36:19Z 71.50 2012-10-10T18:36:26Z 71.80 2012-10-10T18:36:31Z 71.90 2012-10-10T18:36:35Z 72.00 2012-10-10T18:36:40Z 71.20 2012-10-10T18:36:45Z 70.60 2012-10-10T18:36:49Z 70.30 2012-10-10T18:36:54Z 70.10 2012-10-10T18:36:56Z 70.50 2012-10-10T18:37:03Z 71.40 2012-10-10T18:37:08Z 72.00 2012-10-10T18:37:15Z 72.00 2012-10-10T18:37:20Z 71.70 2012-10-10T18:37:27Z 72.00 2012-10-10T18:37:31Z 72.70 2012-10-10T18:37:38Z 72.60 2012-10-10T18:37:43Z 72.90 2012-10-10T18:37:48Z 73.20 2012-10-10T18:37:55Z 73.10 2012-10-10T18:38:00Z 73.20 2012-10-10T18:38:07Z 73.20 2012-10-10T18:38:12Z 72.90 2012-10-10T18:38:18Z 73.30 2012-10-10T18:38:21Z 73.10 2012-10-10T18:38:28Z 72.90 2012-10-10T18:38:30Z 73.30 2012-10-10T18:38:37Z 73.30 2012-10-10T18:38:42Z 73.40 2012-10-10T18:38:49Z 73.00 2012-10-10T18:38:51Z 73.00 2012-10-10T18:38:54Z 72.70 2012-10-10T18:38:58Z 72.90 2012-10-10T18:39:01Z 72.40 2012-10-10T18:39:06Z 71.70 2012-10-10T18:39:12Z 70.60 2012-10-10T18:39:19Z 70.50 2012-10-10T18:39:24Z 70.70 2012-10-10T18:39:31Z 70.50 2012-10-10T18:39:36Z 70.50 2012-10-10T18:39:40Z 70.50 2012-10-10T18:39:45Z 70.30 2012-10-10T18:39:48Z 69.70 2012-10-10T18:39:55Z 69.90 2012-10-10T18:40:00Z 70.30 2012-10-10T18:40:06Z 71.20 2012-10-10T18:40:13Z 73.40 2012-10-10T18:40:18Z 74.40 2012-10-10T18:40:25Z 75.50 2012-10-10T18:40:30Z 75.70 2012-10-10T18:40:37Z 74.80 2012-10-10T18:40:42Z 74.70 2012-10-10T18:40:48Z 74.50 2012-10-10T18:40:51Z 74.00 2012-10-10T18:40:56Z 73.10 2012-10-10T18:41:03Z 72.40 2012-10-10T18:41:08Z 71.80 2012-10-10T18:41:14Z 71.20 2012-10-10T18:41:22Z 71.60 2012-10-10T18:41:29Z 72.00 2012-10-10T18:41:33Z 72.00 2012-10-10T18:41:40Z 72.80 2012-10-10T18:41:45Z 73.00 2012-10-10T18:41:48Z 73.00 2012-10-10T18:41:54Z 72.70 2012-10-10T18:42:01Z 71.90 2012-10-10T18:42:06Z 71.40 2012-10-10T18:42:09Z 71.10 2012-10-10T18:42:16Z 70.80 2012-10-10T18:42:18Z 70.60 2012-10-10T18:42:23Z 70.90 2012-10-10T18:42:27Z 70.90 2012-10-10T18:42:30Z 70.90 2012-10-10T18:42:34Z 71.00 2012-10-10T18:42:37Z 71.10 2012-10-10T18:42:42Z 71.40 2012-10-10T18:42:46Z 72.80 2012-10-10T18:42:51Z 73.00 2012-10-10T18:42:56Z 73.20 2012-10-10T18:43:00Z 73.00 2012-10-10T18:43:02Z 72.60 2012-10-10T18:43:05Z 72.30 2012-10-10T18:43:09Z 71.30 2012-10-10T18:43:14Z 69.20 2012-10-10T18:43:19Z 68.90 2012-10-10T18:43:24Z 68.50 2012-10-10T18:43:31Z 68.60 2012-10-10T18:43:36Z 68.90 2012-10-10T18:43:42Z 68.90 2012-10-10T18:43:47Z 68.40 2012-10-10T18:43:54Z 68.40 2012-10-10T18:43:59Z 69.50 2012-10-10T18:44:04Z 70.10 2012-10-10T18:44:10Z 70.40 2012-10-10T18:44:15Z 70.40 2012-10-10T18:44:20Z 67.40 2012-10-10T18:44:27Z 64.20 2012-10-10T18:44:32Z