www.cicloide.com 26698 www.cicloide.com 26698 93.60 2015-06-04T15:53:57Z 94.10 2015-06-04T15:54:06Z 94.10 2015-06-04T15:54:10Z 93.10 2015-06-04T15:54:29Z 92.20 2015-06-04T15:54:48Z 91.50 2015-06-04T15:54:58Z 94.90 2015-06-04T15:55:02Z 95.60 2015-06-04T15:55:03Z 99.30 2015-06-04T15:55:07Z 103.70 2015-06-04T15:55:14Z 106.00 2015-06-04T15:55:19Z 107.50 2015-06-04T15:55:22Z 110.90 2015-06-04T15:55:34Z 111.90 2015-06-04T15:55:36Z 115.10 2015-06-04T15:55:44Z 118.40 2015-06-04T15:55:53Z 121.70 2015-06-04T15:56:03Z 124.90 2015-06-04T15:56:15Z 128.00 2015-06-04T15:56:28Z 130.00 2015-06-04T15:56:38Z 130.70 2015-06-04T15:56:46Z 130.90 2015-06-04T15:56:49Z 132.20 2015-06-04T15:57:03Z 131.90 2015-06-04T15:57:27Z 131.90 2015-06-04T15:57:53Z 132.00 2015-06-04T15:57:56Z 131.30 2015-06-04T15:58:05Z 131.70 2015-06-04T15:58:28Z 131.50 2015-06-04T15:58:38Z 131.40 2015-06-04T15:58:48Z 131.20 2015-06-04T15:58:53Z 132.40 2015-06-04T15:59:00Z 133.50 2015-06-04T15:59:13Z 131.90 2015-06-04T15:59:15Z 129.10 2015-06-04T15:59:19Z 126.10 2015-06-04T15:59:22Z 126.00 2015-06-04T15:59:26Z 127.20 2015-06-04T15:59:44Z 127.30 2015-06-04T16:00:08Z 125.30 2015-06-04T16:00:24Z 123.30 2015-06-04T16:00:32Z 120.20 2015-06-04T16:00:46Z 117.00 2015-06-04T16:00:59Z 113.90 2015-06-04T16:01:08Z 113.50 2015-06-04T16:01:22Z 115.20 2015-06-04T16:01:38Z 115.60 2015-06-04T16:02:04Z 116.00 2015-06-04T16:02:09Z 116.70 2015-06-04T16:02:13Z 119.70 2015-06-04T16:02:21Z 119.70 2015-06-04T16:02:26Z 122.10 2015-06-04T16:02:33Z 123.60 2015-06-04T16:02:37Z 123.00 2015-06-04T16:02:53Z 122.90 2015-06-04T16:02:57Z 122.90 2015-06-04T16:03:00Z 121.20 2015-06-04T16:03:07Z 117.80 2015-06-04T16:03:18Z 114.50 2015-06-04T16:03:22Z 114.20 2015-06-04T16:03:23Z 113.60 2015-06-04T16:03:25Z 113.10 2015-06-04T16:03:29Z 112.50 2015-06-04T16:03:38Z 116.10 2015-06-04T16:03:46Z 116.90 2015-06-04T16:03:48Z 120.00 2015-06-04T16:03:56Z 123.10 2015-06-04T16:04:04Z 125.90 2015-06-04T16:04:11Z 129.60 2015-06-04T16:04:22Z 132.70 2015-06-04T16:04:37Z 135.90 2015-06-04T16:04:53Z 138.30 2015-06-04T16:04:59Z 140.80 2015-06-04T16:05:15Z 144.00 2015-06-04T16:05:26Z 145.40 2015-06-04T16:05:32Z 148.90 2015-06-04T16:05:45Z 149.50 2015-06-04T16:06:01Z 152.70 2015-06-04T16:06:20Z 154.30 2015-06-04T16:06:27Z 156.80 2015-06-04T16:06:34Z 159.60 2015-06-04T16:06:44Z 160.50 2015-06-04T16:06:57Z 160.30 2015-06-04T16:07:03Z 161.80 2015-06-04T16:07:23Z 165.20 2015-06-04T16:07:38Z 166.60 2015-06-04T16:07:45Z 168.70 2015-06-04T16:08:01Z 171.10 2015-06-04T16:08:23Z 169.80 2015-06-04T16:08:37Z 168.10 2015-06-04T16:08:50Z 167.90 2015-06-04T16:08:54Z 168.80 2015-06-04T16:09:01Z 168.70 2015-06-04T16:09:14Z 166.20 2015-06-04T16:09:19Z 162.70 2015-06-04T16:09:24Z 160.40 2015-06-04T16:09:26Z 159.10 2015-06-04T16:09:28Z 155.60 2015-06-04T16:09:32Z 155.60 2015-06-04T16:09:33Z 154.20 2015-06-04T16:09:35Z 150.10 2015-06-04T16:09:40Z 148.60 2015-06-04T16:09:42Z 143.60 2015-06-04T16:09:46Z 143.10 2015-06-04T16:09:47Z 140.20 2015-06-04T16:09:52Z 138.90 2015-06-04T16:09:55Z 134.80 2015-06-04T16:09:59Z 133.10 2015-06-04T16:10:01Z 132.30 2015-06-04T16:10:06Z 133.70 2015-06-04T16:10:09Z 135.30 2015-06-04T16:10:12Z 135.10 2015-06-04T16:10:19Z 134.70 2015-06-04T16:10:22Z 134.00 2015-06-04T16:10:31Z 131.60 2015-06-04T16:10:37Z 131.50 2015-06-04T16:10:39Z 134.00 2015-06-04T16:10:50Z 134.90 2015-06-04T16:11:07Z 136.70 2015-06-04T16:11:29Z 137.40 2015-06-04T16:11:46Z 134.30 2015-06-04T16:11:50Z 133.20 2015-06-04T16:11:52Z 131.20 2015-06-04T16:11:54Z 130.60 2015-06-04T16:11:58Z 131.40 2015-06-04T16:12:02Z 132.90 2015-06-04T16:12:06Z 136.10 2015-06-04T16:12:13Z 139.20 2015-06-04T16:12:28Z 140.40 2015-06-04T16:12:49Z 139.90 2015-06-04T16:13:02Z 139.20 2015-06-04T16:13:07Z 138.80 2015-06-04T16:13:10Z 138.00 2015-06-04T16:13:12Z 137.40 2015-06-04T16:13:18Z 136.90 2015-06-04T16:13:22Z 136.00 2015-06-04T16:13:24Z 132.80 2015-06-04T16:13:30Z 131.50 2015-06-04T16:13:35Z 130.20 2015-06-04T16:13:38Z 128.80 2015-06-04T16:13:42Z 128.70 2015-06-04T16:13:46Z 128.70 2015-06-04T16:13:49Z 128.60 2015-06-04T16:13:55Z 129.40 2015-06-04T16:14:03Z 131.70 2015-06-04T16:14:14Z 132.10 2015-06-04T16:14:17Z 132.10 2015-06-04T16:14:25Z 131.20 2015-06-04T16:14:30Z 131.00 2015-06-04T16:14:32Z 130.60 2015-06-04T16:14:38Z 131.00 2015-06-04T16:14:52Z 130.70 2015-06-04T16:14:56Z 129.50 2015-06-04T16:15:01Z 127.70 2015-06-04T16:15:05Z 129.50 2015-06-04T16:15:12Z 129.80 2015-06-04T16:15:19Z 131.50 2015-06-04T16:15:34Z 131.10 2015-06-04T16:15:40Z 131.50 2015-06-04T16:15:46Z 131.90 2015-06-04T16:15:53Z 131.80 2015-06-04T16:15:58Z 131.90 2015-06-04T16:16:00Z 132.10 2015-06-04T16:16:04Z 132.60 2015-06-04T16:16:20Z 132.70 2015-06-04T16:16:24Z 131.90 2015-06-04T16:16:28Z 129.20 2015-06-04T16:16:42Z 128.90 2015-06-04T16:16:43Z 129.10 2015-06-04T16:16:47Z 129.50 2015-06-04T16:16:55Z 129.30 2015-06-04T16:17:02Z 127.40 2015-06-04T16:17:07Z 127.30 2015-06-04T16:17:11Z 128.60 2015-06-04T16:17:15Z 128.20 2015-06-04T16:17:26Z 128.60 2015-06-04T16:17:39Z 130.10 2015-06-04T16:17:54Z 129.40 2015-06-04T16:18:09Z 128.30 2015-06-04T16:18:13Z 128.40 2015-06-04T16:18:28Z 128.70 2015-06-04T16:18:35Z 127.90 2015-06-04T16:18:41Z 128.20 2015-06-04T16:18:44Z 128.10 2015-06-04T16:18:50Z 127.30 2015-06-04T16:18:55Z 125.70 2015-06-04T16:19:06Z 124.70 2015-06-04T16:19:14Z 124.60 2015-06-04T16:19:17Z 126.30 2015-06-04T16:19:31Z 126.90 2015-06-04T16:19:46Z 126.70 2015-06-04T16:19:53Z 126.60 2015-06-04T16:19:56Z 128.70 2015-06-04T16:20:10Z 128.20 2015-06-04T16:20:15Z 126.10 2015-06-04T16:20:36Z 124.10 2015-06-04T16:20:51Z 126.90 2015-06-04T16:21:00Z 125.50 2015-06-04T16:21:07Z 124.90 2015-06-04T16:21:16Z 125.00 2015-06-04T16:21:25Z 125.10 2015-06-04T16:21:31Z 125.20 2015-06-04T16:21:33Z 125.40 2015-06-04T16:21:38Z 125.80 2015-06-04T16:21:42Z 129.40 2015-06-04T16:21:51Z 132.50 2015-06-04T16:22:07Z 132.60 2015-06-04T16:22:23Z 132.90 2015-06-04T16:22:27Z 130.90 2015-06-04T16:22:43Z 127.40 2015-06-04T16:22:48Z 126.60 2015-06-04T16:22:49Z 125.00 2015-06-04T16:23:02Z 124.90 2015-06-04T16:23:14Z 125.10 2015-06-04T16:23:17Z 125.40 2015-06-04T16:23:26Z 127.30 2015-06-04T16:23:38Z 127.30 2015-06-04T16:23:41Z 126.20 2015-06-04T16:23:54Z 125.30 2015-06-04T16:24:08Z 125.60 2015-06-04T16:24:20Z 125.20 2015-06-04T16:24:39Z 124.90 2015-06-04T16:24:43Z 125.00 2015-06-04T16:24:54Z 125.00 2015-06-04T16:25:07Z 126.30 2015-06-04T16:25:15Z 126.50 2015-06-04T16:25:17Z 126.80 2015-06-04T16:25:27Z 127.20 2015-06-04T16:25:33Z 127.60 2015-06-04T16:25:54Z 127.50 2015-06-04T16:25:57Z 126.50 2015-06-04T16:26:03Z 127.60 2015-06-04T16:26:14Z 128.20 2015-06-04T16:26:21Z 128.20 2015-06-04T16:26:24Z 128.80 2015-06-04T16:26:28Z 131.10 2015-06-04T16:26:34Z 130.70 2015-06-04T16:26:35Z 129.60 2015-06-04T16:26:40Z 129.30 2015-06-04T16:26:43Z 130.20 2015-06-04T16:26:53Z 128.20 2015-06-04T16:26:57Z 127.40 2015-06-04T16:27:02Z 127.90 2015-06-04T16:27:07Z 127.80 2015-06-04T16:27:11Z 128.10 2015-06-04T16:27:13Z 131.50 2015-06-04T16:27:21Z 132.00 2015-06-04T16:27:35Z 132.90 2015-06-04T16:27:42Z 133.40 2015-06-04T16:27:44Z 134.10 2015-06-04T16:27:47Z 134.20 2015-06-04T16:27:51Z 137.80 2015-06-04T16:28:02Z 140.80 2015-06-04T16:28:15Z 143.20 2015-06-04T16:28:29Z 143.20 2015-06-04T16:28:34Z 142.80 2015-06-04T16:28:53Z 140.50 2015-06-04T16:29:01Z 136.10 2015-06-04T16:29:06Z 134.70 2015-06-04T16:29:09Z 134.60 2015-06-04T16:29:22Z 135.80 2015-06-04T16:29:36Z 136.00 2015-06-04T16:29:38Z 135.90 2015-06-04T16:29:42Z 136.40 2015-06-04T16:30:05Z 136.20 2015-06-04T16:30:10Z 136.60 2015-06-04T16:30:15Z 136.50 2015-06-04T16:30:24Z 136.90 2015-06-04T16:30:37Z 136.00 2015-06-04T16:30:58Z 136.30 2015-06-04T16:31:17Z 137.00 2015-06-04T16:31:33Z 136.60 2015-06-04T16:31:52Z 137.20 2015-06-04T16:32:02Z 137.00 2015-06-04T16:32:13Z 139.20 2015-06-04T16:32:20Z 139.80 2015-06-04T16:32:22Z 141.70 2015-06-04T16:32:30Z 144.70 2015-06-04T16:32:41Z 145.80 2015-06-04T16:32:58Z 147.70 2015-06-04T16:33:17Z 148.80 2015-06-04T16:33:30Z 151.80 2015-06-04T16:33:46Z 154.10 2015-06-04T16:33:59Z 156.20 2015-06-04T16:34:16Z 158.10 2015-06-04T16:34:34Z 161.50 2015-06-04T16:34:50Z 163.60 2015-06-04T16:35:04Z 162.90 2015-06-04T16:35:16Z 165.40 2015-06-04T16:35:21Z 166.90 2015-06-04T16:35:30Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:42Z 167.50 2015-06-04T16:35:43Z 167.50 2015-06-04T16:35:43Z 167.50 2015-06-04T16:35:43Z 167.50 2015-06-04T16:35:43Z 167.50 2015-06-04T16:35:43Z 167.50 2015-06-04T16:35:43Z 167.50 2015-06-04T16:35:43Z 167.50 2015-06-04T16:35:43Z 167.50 2015-06-04T16:35:43Z 167.50 2015-06-04T16:35:43Z 167.50 2015-06-04T16:35:43Z 167.50 2015-06-04T16:35:43Z 167.50 2015-06-04T16:35:43Z 167.50 2015-06-04T16:35:43Z 167.50 2015-06-04T16:35:43Z 167.50 2015-06-04T16:35:43Z 167.50 2015-06-04T16:35:43Z 167.50 2015-06-04T16:35:43Z 167.50 2015-06-04T16:35:43Z 167.50 2015-06-04T16:35:43Z 167.50 2015-06-04T16:35:43Z 167.50 2015-06-04T16:35:43Z 167.50 2015-06-04T16:35:43Z 167.50 2015-06-04T16:35:43Z 167.50 2015-06-04T16:35:43Z 167.50 2015-06-04T16:35:43Z 255.90 2015-06-04T16:48:42Z 171.00 2015-06-04T16:48:43Z 175.70 2015-06-04T16:49:00Z 180.90 2015-06-04T16:49:02Z 185.30 2015-06-04T16:49:04Z 189.40 2015-06-04T16:49:06Z 193.60 2015-06-04T16:49:08Z 197.30 2015-06-04T16:49:10Z 200.90 2015-06-04T16:49:12Z 204.50 2015-06-04T16:49:14Z 207.50 2015-06-04T16:49:16Z 211.50 2015-06-04T16:49:19Z 215.30 2015-06-04T16:49:22Z 219.00 2015-06-04T16:49:25Z 222.10 2015-06-04T16:49:28Z 225.70 2015-06-04T16:49:32Z 228.90 2015-06-04T16:49:36Z 232.30 2015-06-04T16:49:41Z 235.70 2015-06-04T16:49:47Z 237.60 2015-06-04T16:49:51Z 240.70 2015-06-04T16:49:59Z 243.80 2015-06-04T16:50:10Z 246.40 2015-06-04T16:50:22Z 246.20 2015-06-04T16:50:35Z 249.20 2015-06-04T16:50:46Z 252.40 2015-06-04T16:50:57Z 253.60 2015-06-04T16:51:18Z 255.40 2015-06-04T16:51:33Z 257.70 2015-06-04T16:51:47Z 259.30 2015-06-04T16:51:55Z 260.30 2015-06-04T16:51:59Z 262.70 2015-06-04T16:52:14Z 264.20 2015-06-04T16:52:20Z 264.50 2015-06-04T16:52:24Z 265.80 2015-06-04T16:52:37Z 263.80 2015-06-04T16:52:41Z 263.50 2015-06-04T16:52:48Z 262.60 2015-06-04T16:52:52Z 262.30 2015-06-04T16:52:56Z 261.60 2015-06-04T16:53:01Z 261.50 2015-06-04T16:53:07Z 262.10 2015-06-04T16:53:09Z 261.90 2015-06-04T16:53:13Z 261.90 2015-06-04T16:53:16Z 261.00 2015-06-04T16:53:21Z 261.10 2015-06-04T16:53:23Z 260.60 2015-06-04T16:53:27Z 260.50 2015-06-04T16:53:29Z 257.90 2015-06-04T16:53:35Z 254.90 2015-06-04T16:53:40Z 251.90 2015-06-04T16:53:45Z 249.20 2015-06-04T16:53:50Z 246.50 2015-06-04T16:53:57Z 245.20 2015-06-04T16:54:01Z 245.50 2015-06-04T16:54:07Z 246.30 2015-06-04T16:54:12Z 245.30 2015-06-04T16:54:16Z 244.10 2015-06-04T16:54:18Z 242.00 2015-06-04T16:54:21Z 239.50 2015-06-04T16:54:26Z 239.60 2015-06-04T16:54:27Z 236.80 2015-06-04T16:54:33Z 236.40 2015-06-04T16:54:35Z 236.40 2015-06-04T16:54:37Z 235.10 2015-06-04T16:54:41Z 233.40 2015-06-04T16:54:44Z 228.90 2015-06-04T16:54:49Z 224.30 2015-06-04T16:54:54Z 223.00 2015-06-04T16:54:57Z 222.70 2015-06-04T16:54:59Z 220.90 2015-06-04T16:55:03Z 215.70 2015-06-04T16:55:08Z 212.40 2015-06-04T16:55:11Z 210.50 2015-06-04T16:55:15Z 208.80 2015-06-04T16:55:17Z 206.20 2015-06-04T16:55:21Z 205.40 2015-06-04T16:55:24Z 204.40 2015-06-04T16:55:26Z 206.60 2015-06-04T16:55:33Z 207.50 2015-06-04T16:55:45Z 206.30 2015-06-04T16:55:47Z 202.00 2015-06-04T16:55:52Z 201.50 2015-06-04T16:55:55Z 202.30 2015-06-04T16:56:02Z 200.60 2015-06-04T16:56:15Z 198.20 2015-06-04T16:56:18Z 197.00 2015-06-04T16:56:20Z 197.00 2015-06-04T16:56:23Z 197.30 2015-06-04T16:56:29Z 198.40 2015-06-04T16:56:42Z 198.50 2015-06-04T16:56:43Z 198.40 2015-06-04T16:56:49Z 200.00 2015-06-04T16:56:54Z 201.50 2015-06-04T16:57:02Z 204.60 2015-06-04T16:57:11Z 206.90 2015-06-04T16:57:18Z 208.70 2015-06-04T16:57:33Z 211.20 2015-06-04T16:57:52Z 213.70 2015-06-04T16:58:09Z 216.80 2015-06-04T16:58:26Z 218.20 2015-06-04T16:58:42Z 218.10 2015-06-04T16:58:57Z 219.10 2015-06-04T16:59:11Z 219.50 2015-06-04T16:59:13Z 220.10 2015-06-04T16:59:17Z 221.50 2015-06-04T16:59:38Z 223.30 2015-06-04T16:59:52Z 224.70 2015-06-04T17:00:09Z 225.30 2015-06-04T17:00:20Z 225.30 2015-06-04T17:00:24Z 224.50 2015-06-04T17:00:32Z 222.30 2015-06-04T17:00:43Z 222.70 2015-06-04T17:00:51Z 223.00 2015-06-04T17:00:54Z 223.20 2015-06-04T17:01:03Z 223.30 2015-06-04T17:01:06Z 225.10 2015-06-04T17:01:15Z 228.10 2015-06-04T17:01:25Z 229.50 2015-06-04T17:01:37Z 232.50 2015-06-04T17:01:55Z 235.70 2015-06-04T17:02:07Z 238.70 2015-06-04T17:02:24Z 241.70 2015-06-04T17:02:35Z 242.90 2015-06-04T17:02:49Z 244.70 2015-06-04T17:03:02Z 245.00 2015-06-04T17:03:15Z 244.80 2015-06-04T17:03:30Z 245.50 2015-06-04T17:03:34Z 248.50 2015-06-04T17:03:44Z 249.40 2015-06-04T17:03:49Z 251.50 2015-06-04T17:03:58Z 252.50 2015-06-04T17:04:03Z 252.30 2015-06-04T17:04:05Z 253.70 2015-06-04T17:04:19Z 255.70 2015-06-04T17:04:27Z 259.00 2015-06-04T17:04:37Z 259.60 2015-06-04T17:04:41Z 260.30 2015-06-04T17:04:44Z 262.30 2015-06-04T17:04:58Z 261.40 2015-06-04T17:05:00Z 261.10 2015-06-04T17:05:01Z 259.80 2015-06-04T17:05:05Z 258.40 2015-06-04T17:05:10Z 257.70 2015-06-04T17:05:12Z 257.10 2015-06-04T17:05:13Z 255.90 2015-06-04T17:05:17Z 253.50 2015-06-04T17:05:22Z 252.80 2015-06-04T17:05:25Z 250.20 2015-06-04T17:05:29Z 248.20 2015-06-04T17:05:31Z 246.90 2015-06-04T17:05:36Z 246.40 2015-06-04T17:05:42Z 245.80 2015-06-04T17:05:44Z 244.60 2015-06-04T17:05:47Z 243.90 2015-06-04T17:05:49Z 245.70 2015-06-04T17:05:55Z 244.70 2015-06-04T17:06:03Z 244.90 2015-06-04T17:06:07Z 248.20 2015-06-04T17:06:18Z 250.30 2015-06-04T17:06:29Z 251.80 2015-06-04T17:06:33Z 253.10 2015-06-04T17:06:39Z 253.90 2015-06-04T17:06:47Z 255.30 2015-06-04T17:06:58Z 256.00 2015-06-04T17:07:03Z 259.20 2015-06-04T17:07:21Z 258.80 2015-06-04T17:07:36Z 257.90 2015-06-04T17:07:45Z 257.50 2015-06-04T17:07:49Z 256.90 2015-06-04T17:07:54Z 255.80 2015-06-04T17:07:59Z 253.70 2015-06-04T17:08:04Z 251.90 2015-06-04T17:08:10Z 250.80 2015-06-04T17:08:12Z 247.70 2015-06-04T17:08:16Z 245.40 2015-06-04T17:08:20Z 244.50 2015-06-04T17:08:22Z 242.00 2015-06-04T17:08:27Z 242.10 2015-06-04T17:08:28Z 242.20 2015-06-04T17:08:35Z 242.10 2015-06-04T17:08:52Z 242.30 2015-06-04T17:08:56Z 242.20 2015-06-04T17:09:00Z 242.30 2015-06-04T17:09:02Z 239.90 2015-06-04T17:09:08Z 237.70 2015-06-04T17:09:22Z 237.30 2015-06-04T17:09:26Z 236.20 2015-06-04T17:09:31Z 235.20 2015-06-04T17:09:33Z 232.80 2015-06-04T17:09:37Z 231.30 2015-06-04T17:09:40Z 229.00 2015-06-04T17:09:46Z 228.10 2015-06-04T17:09:48Z 224.60 2015-06-04T17:09:54Z 223.40 2015-06-04T17:09:56Z 222.70 2015-06-04T17:09:58Z 221.90 2015-06-04T17:10:07Z 222.20 2015-06-04T17:10:30Z 223.90 2015-06-04T17:10:47Z 223.90 2015-06-04T17:11:12Z 220.80 2015-06-04T17:11:23Z 220.00 2015-06-04T17:11:37Z 219.70 2015-06-04T17:11:47Z 219.60 2015-06-04T17:11:56Z 220.00 2015-06-04T17:12:02Z 220.80 2015-06-04T17:12:14Z 224.10 2015-06-04T17:12:29Z 227.40 2015-06-04T17:12:45Z 230.40 2015-06-04T17:12:58Z 231.10 2015-06-04T17:13:01Z 233.20 2015-06-04T17:13:14Z 234.00 2015-06-04T17:13:17Z 234.70 2015-06-04T17:13:23Z 233.90 2015-06-04T17:13:27Z 232.20 2015-06-04T17:13:31Z 231.20 2015-06-04T17:13:35Z 230.50 2015-06-04T17:13:39Z 231.50 2015-06-04T17:13:51Z 232.40 2015-06-04T17:14:02Z 233.50 2015-06-04T17:14:16Z 235.10 2015-06-04T17:14:33Z 235.00 2015-06-04T17:14:45Z 234.10 2015-06-04T17:14:55Z 233.40 2015-06-04T17:14:58Z 233.70 2015-06-04T17:15:03Z 233.70 2015-06-04T17:15:07Z 233.80 2015-06-04T17:15:13Z 233.10 2015-06-04T17:15:16Z 232.50 2015-06-04T17:15:22Z 230.90 2015-06-04T17:15:26Z 230.30 2015-06-04T17:15:28Z 231.30 2015-06-04T17:15:32Z 234.10 2015-06-04T17:15:44Z 235.50 2015-06-04T17:15:47Z 234.40 2015-06-04T17:15:56Z 237.90 2015-06-04T17:16:08Z 240.90 2015-06-04T17:16:26Z 240.70 2015-06-04T17:16:40Z 238.60 2015-06-04T17:16:44Z 238.00 2015-06-04T17:16:46Z 235.40 2015-06-04T17:16:52Z 234.50 2015-06-04T17:16:58Z 234.90 2015-06-04T17:16:59Z 238.30 2015-06-04T17:17:13Z 240.20 2015-06-04T17:17:27Z 243.40 2015-06-04T17:17:44Z 244.10 2015-06-04T17:17:59Z 244.20 2015-06-04T17:18:01Z 246.20 2015-06-04T17:18:13Z 249.30 2015-06-04T17:18:26Z 251.10 2015-06-04T17:18:33Z 252.10 2015-06-04T17:18:41Z 255.00 2015-06-04T17:18:55Z 258.10 2015-06-04T17:19:11Z 259.00 2015-06-04T17:19:23Z 259.50 2015-06-04T17:19:42Z 259.80 2015-06-04T17:19:48Z 258.20 2015-06-04T17:20:05Z 258.20 2015-06-04T17:20:06Z 257.50 2015-06-04T17:20:16Z 257.20 2015-06-04T17:20:21Z 258.40 2015-06-04T17:20:24Z 259.70 2015-06-04T17:20:27Z 261.90 2015-06-04T17:20:32Z 264.30 2015-06-04T17:20:37Z 265.60 2015-06-04T17:20:50Z 265.80 2015-06-04T17:21:19Z 266.00 2015-06-04T17:21:28Z 266.10 2015-06-04T17:21:35Z 266.70 2015-06-04T17:21:51Z 268.70 2015-06-04T17:22:11Z 271.30 2015-06-04T17:22:26Z 274.40 2015-06-04T17:22:39Z 275.80 2015-06-04T17:22:52Z 278.50 2015-06-04T17:23:05Z 281.20 2015-06-04T17:23:24Z 281.20 2015-06-04T17:23:38Z 283.10 2015-06-04T17:23:42Z 286.10 2015-06-04T17:23:56Z 288.30 2015-06-04T17:24:06Z 289.50 2015-06-04T17:24:12Z 291.70 2015-06-04T17:24:27Z 295.00 2015-06-04T17:24:43Z 296.80 2015-06-04T17:24:56Z 298.10 2015-06-04T17:25:02Z 297.90 2015-06-04T17:25:16Z 298.70 2015-06-04T17:25:27Z 298.80 2015-06-04T17:25:28Z 298.40 2015-06-04T17:25:35Z 297.60 2015-06-04T17:25:45Z 296.40 2015-06-04T17:25:50Z 296.60 2015-06-04T17:25:52Z 296.70 2015-06-04T17:25:56Z 298.00 2015-06-04T17:26:06Z 298.20 2015-06-04T17:26:10Z 298.00 2015-06-04T17:26:19Z 297.90 2015-06-04T17:26:22Z 297.30 2015-06-04T17:26:26Z 298.70 2015-06-04T17:26:39Z 301.70 2015-06-04T17:26:55Z 302.70 2015-06-04T17:27:02Z 302.70 2015-06-04T17:27:08Z 304.80 2015-06-04T17:27:30Z 308.00 2015-06-04T17:27:46Z 311.10 2015-06-04T17:28:00Z 314.40 2015-06-04T17:28:16Z 317.50 2015-06-04T17:28:30Z 320.70 2015-06-04T17:28:44Z 322.30 2015-06-04T17:29:00Z 323.70 2015-06-04T17:29:17Z 326.80 2015-06-04T17:29:34Z 326.50 2015-06-04T17:29:38Z 324.50 2015-06-04T17:29:42Z 322.50 2015-06-04T17:29:56Z 324.50 2015-06-04T17:30:09Z 325.90 2015-06-04T17:30:14Z 326.10 2015-06-04T17:30:18Z 326.50 2015-06-04T17:30:25Z 327.00 2015-06-04T17:30:29Z 330.00 2015-06-04T17:30:43Z 333.10 2015-06-04T17:30:59Z 333.30 2015-06-04T17:31:11Z 333.30 2015-06-04T17:31:18Z 334.20 2015-06-04T17:31:24Z 333.80 2015-06-04T17:31:32Z 334.50 2015-06-04T17:32:05Z 333.60 2015-06-04T17:32:44Z 333.90 2015-06-04T17:33:46Z 333.90 2015-06-04T17:33:58Z 334.20 2015-06-04T17:34:06Z 334.60 2015-06-04T17:34:11Z 335.10 2015-06-04T17:34:13Z 335.80 2015-06-04T17:34:17Z 335.80 2015-06-04T17:34:33Z 335.60 2015-06-04T17:34:34Z 334.30 2015-06-04T17:34:38Z 333.70 2015-06-04T17:34:43Z 333.40 2015-06-04T17:34:45Z 333.10 2015-06-04T17:34:49Z 332.80 2015-06-04T17:34:53Z 333.00 2015-06-04T17:34:57Z 333.20 2015-06-04T17:35:03Z 336.10 2015-06-04T17:35:17Z 338.10 2015-06-04T17:35:24Z 341.20 2015-06-04T17:35:36Z 343.90 2015-06-04T17:35:50Z 345.20 2015-06-04T17:36:04Z 346.00 2015-06-04T17:36:17Z 349.10 2015-06-04T17:36:29Z 347.90 2015-06-04T17:36:41Z 349.30 2015-06-04T17:36:53Z 347.90 2015-06-04T17:37:07Z 349.90 2015-06-04T17:37:19Z 348.80 2015-06-04T17:37:25Z 350.70 2015-06-04T17:37:38Z 352.00 2015-06-04T17:37:43Z 352.30 2015-06-04T17:37:52Z 352.90 2015-06-04T17:37:57Z 354.50 2015-06-04T17:38:16Z 357.50 2015-06-04T17:38:25Z 360.70 2015-06-04T17:38:33Z 362.70 2015-06-04T17:38:49Z 362.40 2015-06-04T17:38:53Z 365.50 2015-06-04T17:39:12Z 368.50 2015-06-04T17:39:28Z 371.60 2015-06-04T17:39:43Z 374.70 2015-06-04T17:40:01Z 378.00 2015-06-04T17:40:20Z 381.10 2015-06-04T17:40:37Z 384.30 2015-06-04T17:40:51Z 387.30 2015-06-04T17:41:11Z 390.50 2015-06-04T17:41:25Z 393.70 2015-06-04T17:41:41Z 396.70 2015-06-04T17:41:57Z 399.80 2015-06-04T17:42:16Z 403.00 2015-06-04T17:42:44Z 406.20 2015-06-04T17:42:57Z 408.60 2015-06-04T17:43:14Z 409.40 2015-06-04T17:43:26Z 412.60 2015-06-04T17:43:41Z 415.40 2015-06-04T17:43:55Z 418.50 2015-06-04T17:44:11Z 421.70 2015-06-04T17:44:24Z 424.80 2015-06-04T17:44:39Z 427.80 2015-06-04T17:44:52Z 430.00 2015-06-04T17:45:09Z 433.10 2015-06-04T17:45:28Z 435.30 2015-06-04T17:45:45Z 438.10 2015-06-04T17:45:56Z 441.20 2015-06-04T17:46:11Z 444.20 2015-06-04T17:46:26Z 446.90 2015-06-04T17:46:44Z 449.90 2015-06-04T17:46:59Z 453.00 2015-06-04T17:47:13Z 456.30 2015-06-04T17:47:28Z 458.90 2015-06-04T17:47:47Z 461.50 2015-06-04T17:47:59Z 464.60 2015-06-04T17:48:12Z 467.70 2015-06-04T17:48:28Z 470.60 2015-06-04T17:48:43Z 473.60 2015-06-04T17:48:57Z 474.90 2015-06-04T17:49:14Z 478.20 2015-06-04T17:49:30Z 481.30 2015-06-04T17:49:43Z 483.10 2015-06-04T17:50:00Z 486.30 2015-06-04T17:50:14Z 488.70 2015-06-04T17:50:26Z 491.90 2015-06-04T17:50:39Z 495.00 2015-06-04T17:50:59Z 498.10 2015-06-04T17:51:25Z 500.60 2015-06-04T17:51:43Z 501.00 2015-06-04T17:51:57Z 500.90 2015-06-04T17:52:01Z 502.50 2015-06-04T17:52:07Z 503.90 2015-06-04T17:52:17Z 507.20 2015-06-04T17:52:31Z 510.40 2015-06-04T17:52:45Z 513.20 2015-06-04T17:53:07Z 515.40 2015-06-04T17:53:19Z 518.30 2015-06-04T17:53:38Z 521.10 2015-06-04T17:54:03Z 523.80 2015-06-04T17:54:25Z 527.00 2015-06-04T17:54:45Z 530.00 2015-06-04T17:54:59Z 531.60 2015-06-04T17:55:11Z 534.70 2015-06-04T17:55:26Z 536.30 2015-06-04T17:55:36Z 538.50 2015-06-04T17:55:48Z 541.50 2015-06-04T17:56:05Z 544.70 2015-06-04T17:56:20Z 547.20 2015-06-04T17:56:32Z 549.90 2015-06-04T17:56:49Z 552.60 2015-06-04T17:57:06Z 555.90 2015-06-04T17:57:23Z 558.10 2015-06-04T17:57:33Z 561.10 2015-06-04T17:57:52Z 564.10 2015-06-04T17:58:04Z 566.60 2015-06-04T17:58:22Z 569.40 2015-06-04T17:58:36Z 572.00 2015-06-04T17:58:53Z 575.20 2015-06-04T17:59:05Z 578.20 2015-06-04T17:59:18Z 581.20 2015-06-04T17:59:32Z 583.00 2015-06-04T17:59:44Z 584.80 2015-06-04T18:00:01Z 588.10 2015-06-04T18:00:16Z 591.10 2015-06-04T18:00:37Z 594.20 2015-06-04T18:00:53Z 597.30 2015-06-04T18:01:08Z 600.80 2015-06-04T18:01:25Z 603.90 2015-06-04T18:01:43Z 606.90 2015-06-04T18:02:00Z 609.80 2015-06-04T18:02:15Z 612.90 2015-06-04T18:02:32Z 614.50 2015-06-04T18:02:41Z 617.60 2015-06-04T18:03:04Z 620.00 2015-06-04T18:03:17Z 622.90 2015-06-04T18:03:38Z 625.60 2015-06-04T18:03:52Z 628.20 2015-06-04T18:04:14Z 628.30 2015-06-04T18:04:15Z 631.70 2015-06-04T18:04:25Z 634.80 2015-06-04T18:04:37Z 637.50 2015-06-04T18:04:50Z 638.00 2015-06-04T18:05:07Z 639.20 2015-06-04T18:05:22Z 641.60 2015-06-04T18:05:39Z 641.40 2015-06-04T18:05:52Z 639.50 2015-06-04T18:05:59Z 638.30 2015-06-04T18:06:01Z 637.70 2015-06-04T18:06:08Z 638.50 2015-06-04T18:06:11Z 640.30 2015-06-04T18:06:33Z 636.90 2015-06-04T18:06:49Z 635.60 2015-06-04T18:06:51Z 635.60 2015-06-04T18:07:06Z 636.20 2015-06-04T18:07:10Z 636.80 2015-06-04T18:07:16Z 636.60 2015-06-04T18:07:19Z 633.00 2015-06-04T18:07:27Z 630.20 2015-06-04T18:07:31Z 628.20 2015-06-04T18:07:34Z 627.40 2015-06-04T18:07:36Z 626.00 2015-06-04T18:07:39Z 625.10 2015-06-04T18:07:43Z 624.40 2015-06-04T18:07:52Z 624.60 2015-06-04T18:08:05Z 625.60 2015-06-04T18:11:20Z 625.80 2015-06-04T18:12:08Z 624.30 2015-06-04T18:12:18Z 623.30 2015-06-04T18:12:22Z 620.40 2015-06-04T18:12:29Z 619.90 2015-06-04T18:12:33Z 620.60 2015-06-04T18:12:37Z 620.90 2015-06-04T18:12:39Z 621.50 2015-06-04T18:12:43Z 620.30 2015-06-04T18:12:51Z 618.60 2015-06-04T18:12:55Z 617.20 2015-06-04T18:12:58Z 616.30 2015-06-04T18:12:59Z 611.90 2015-06-04T18:13:04Z 607.80 2015-06-04T18:13:07Z 607.10 2015-06-04T18:13:09Z 606.30 2015-06-04T18:13:14Z 603.20 2015-06-04T18:13:20Z 599.60 2015-06-04T18:13:26Z 598.60 2015-06-04T18:13:27Z 595.90 2015-06-04T18:13:30Z 592.60 2015-06-04T18:13:34Z 589.30 2015-06-04T18:13:40Z 585.40 2015-06-04T18:13:44Z 582.80 2015-06-04T18:13:46Z 580.50 2015-06-04T18:13:50Z 579.80 2015-06-04T18:13:55Z 579.00 2015-06-04T18:14:00Z 576.90 2015-06-04T18:14:04Z 576.20 2015-06-04T18:14:07Z 573.30 2015-06-04T18:14:12Z 571.90 2015-06-04T18:14:14Z 570.70 2015-06-04T18:14:16Z 569.40 2015-06-04T18:14:18Z 565.70 2015-06-04T18:14:24Z 564.30 2015-06-04T18:14:26Z 561.30 2015-06-04T18:14:30Z 556.10 2015-06-04T18:14:35Z 552.70 2015-06-04T18:14:37Z 546.40 2015-06-04T18:14:42Z 542.60 2015-06-04T18:14:46Z 538.90 2015-06-04T18:14:53Z 534.30 2015-06-04T18:14:58Z 533.60 2015-06-04T18:14:59Z 532.80 2015-06-04T18:15:01Z 533.10 2015-06-04T18:15:03Z 534.40 2015-06-04T18:15:08Z 534.70 2015-06-04T18:15:23Z 534.40 2015-06-04T18:15:52Z 534.50 2015-06-04T18:15:58Z 530.10 2015-06-04T18:16:05Z 527.60 2015-06-04T18:16:10Z 526.30 2015-06-04T18:16:13Z 522.20 2015-06-04T18:16:17Z 521.90 2015-06-04T18:16:18Z 521.10 2015-06-04T18:16:20Z 520.70 2015-06-04T18:16:24Z 523.60 2015-06-04T18:16:32Z 525.20 2015-06-04T18:16:43Z 525.00 2015-06-04T18:16:44Z 521.40 2015-06-04T18:16:48Z 517.70 2015-06-04T18:16:50Z 520.20 2015-06-04T18:16:58Z 523.20 2015-06-04T18:17:08Z 525.20 2015-06-04T18:17:23Z 524.50 2015-06-04T18:17:27Z 524.00 2015-06-04T18:17:34Z 524.40 2015-06-04T18:17:47Z 520.90 2015-06-04T18:17:54Z 518.20 2015-06-04T18:18:12Z 515.60 2015-06-04T18:18:29Z 512.40 2015-06-04T18:18:41Z 509.60 2015-06-04T18:18:58Z 509.60 2015-06-04T18:19:01Z 507.40 2015-06-04T18:19:05Z 505.80 2015-06-04T18:19:07Z 501.40 2015-06-04T18:19:14Z 500.30 2015-06-04T18:19:17Z 496.70 2015-06-04T18:19:22Z 497.20 2015-06-04T18:19:26Z 500.20 2015-06-04T18:19:32Z 497.60 2015-06-04T18:19:44Z 494.40 2015-06-04T18:19:46Z 491.90 2015-06-04T18:19:49Z 494.90 2015-06-04T18:19:55Z 497.90 2015-06-04T18:20:01Z 501.20 2015-06-04T18:20:10Z 502.10 2015-06-04T18:20:12Z 505.40 2015-06-04T18:20:22Z 508.60 2015-06-04T18:20:35Z 511.60 2015-06-04T18:20:53Z 511.40 2015-06-04T18:21:07Z 508.80 2015-06-04T18:21:12Z 509.80 2015-06-04T18:21:20Z 508.80 2015-06-04T18:21:25Z 509.40 2015-06-04T18:21:34Z 512.60 2015-06-04T18:21:45Z 514.80 2015-06-04T18:21:51Z 514.30 2015-06-04T18:21:54Z 511.30 2015-06-04T18:21:58Z 510.60 2015-06-04T18:22:00Z 511.20 2015-06-04T18:22:01Z 511.90 2015-06-04T18:22:03Z 513.30 2015-06-04T18:22:07Z 513.90 2015-06-04T18:22:11Z 513.10 2015-06-04T18:22:19Z 513.40 2015-06-04T18:22:22Z 510.50 2015-06-04T18:22:29Z 507.60 2015-06-04T18:22:33Z 506.00 2015-06-04T18:22:34Z 500.90 2015-06-04T18:22:39Z 497.60 2015-06-04T18:22:42Z 496.60 2015-06-04T18:22:43Z 494.20 2015-06-04T18:22:47Z 492.30 2015-06-04T18:22:49Z 487.00 2015-06-04T18:22:54Z 484.10 2015-06-04T18:22:57Z 480.30 2015-06-04T18:23:01Z 476.90 2015-06-04T18:23:04Z 473.90 2015-06-04T18:23:07Z 469.30 2015-06-04T18:23:11Z 468.50 2015-06-04T18:23:12Z 464.50 2015-06-04T18:23:19Z 464.30 2015-06-04T18:23:20Z 462.50 2015-06-04T18:23:23Z 460.70 2015-06-04T18:23:26Z 456.90 2015-06-04T18:23:29Z 452.40 2015-06-04T18:23:32Z 447.40 2015-06-04T18:23:36Z 444.30 2015-06-04T18:23:39Z 442.00 2015-06-04T18:23:42Z 441.10 2015-06-04T18:23:48Z 438.80 2015-06-04T18:23:52Z 435.10 2015-06-04T18:23:56Z 431.70 2015-06-04T18:23:59Z 427.40 2015-06-04T18:24:02Z 424.30 2015-06-04T18:24:05Z 421.20 2015-06-04T18:24:09Z 421.00 2015-06-04T18:24:10Z 418.40 2015-06-04T18:24:14Z 414.70 2015-06-04T18:24:18Z 409.50 2015-06-04T18:24:23Z 407.60 2015-06-04T18:24:25Z 406.20 2015-06-04T18:24:33Z 403.40 2015-06-04T18:24:37Z 402.60 2015-06-04T18:24:39Z 401.60 2015-06-04T18:24:41Z 393.70 2015-06-04T18:24:47Z 390.20 2015-06-04T18:24:51Z 388.60 2015-06-04T18:24:52Z 385.80 2015-06-04T18:24:55Z 384.70 2015-06-04T18:24:58Z 380.60 2015-06-04T18:25:03Z 380.70 2015-06-04T18:25:06Z 381.50 2015-06-04T18:25:17Z 382.10 2015-06-04T18:25:25Z 381.70 2015-06-04T18:25:30Z 382.80 2015-06-04T18:25:44Z 383.30 2015-06-04T18:25:47Z 384.00 2015-06-04T18:25:51Z 384.50 2015-06-04T18:25:53Z 383.70 2015-06-04T18:25:58Z 383.00 2015-06-04T18:26:02Z 381.10 2015-06-04T18:26:06Z 377.60 2015-06-04T18:26:12Z 376.30 2015-06-04T18:26:17Z 374.80 2015-06-04T18:26:21Z 371.20 2015-06-04T18:26:26Z 369.70 2015-06-04T18:26:27Z 368.30 2015-06-04T18:26:29Z 366.40 2015-06-04T18:26:33Z 366.20 2015-06-04T18:26:36Z 364.30 2015-06-04T18:26:40Z 362.10 2015-06-04T18:26:44Z 358.30 2015-06-04T18:26:48Z 354.70 2015-06-04T18:26:51Z 351.10 2015-06-04T18:26:56Z 348.80 2015-06-04T18:27:00Z 347.30 2015-06-04T18:27:03Z 346.70 2015-06-04T18:27:04Z 342.00 2015-06-04T18:27:10Z 341.30 2015-06-04T18:27:11Z 339.70 2015-06-04T18:27:19Z 339.50 2015-06-04T18:27:37Z 336.30 2015-06-04T18:27:42Z 334.00 2015-06-04T18:27:45Z 328.80 2015-06-04T18:27:49Z 325.10 2015-06-04T18:27:53Z 326.50 2015-06-04T18:28:00Z 327.30 2015-06-04T18:28:05Z 330.70 2015-06-04T18:28:19Z 333.50 2015-06-04T18:28:26Z 336.80 2015-06-04T18:28:34Z 339.80 2015-06-04T18:28:45Z 340.40 2015-06-04T18:28:47Z 339.70 2015-06-04T18:28:51Z 337.20 2015-06-04T18:28:58Z 334.60 2015-06-04T18:29:04Z 332.70 2015-06-04T18:29:07Z 329.70 2015-06-04T18:29:12Z 327.70 2015-06-04T18:29:16Z 324.90 2015-06-04T18:29:21Z 321.70 2015-06-04T18:29:26Z 318.10 2015-06-04T18:29:30Z 316.90 2015-06-04T18:29:31Z 313.30 2015-06-04T18:29:35Z 311.90 2015-06-04T18:29:44Z 312.80 2015-06-04T18:29:46Z 314.60 2015-06-04T18:29:51Z 317.70 2015-06-04T18:30:04Z 319.30 2015-06-04T18:30:09Z 318.80 2015-06-04T18:30:15Z 316.50 2015-06-04T18:30:22Z 313.50 2015-06-04T18:30:31Z 311.80 2015-06-04T18:30:34Z 309.60 2015-06-04T18:30:36Z 306.20 2015-06-04T18:30:44Z 303.00 2015-06-04T18:30:48Z 301.90 2015-06-04T18:30:56Z 300.50 2015-06-04T18:31:03Z 300.10 2015-06-04T18:31:17Z 299.10 2015-06-04T18:31:22Z 296.20 2015-06-04T18:31:29Z 295.70 2015-06-04T18:31:30Z 293.50 2015-06-04T18:31:39Z 293.40 2015-06-04T18:31:42Z 292.60 2015-06-04T18:31:46Z 293.00 2015-06-04T18:31:52Z 293.50 2015-06-04T18:31:55Z 292.60 2015-06-04T18:32:02Z 292.40 2015-06-04T18:32:05Z 289.10 2015-06-04T18:32:16Z 287.30 2015-06-04T18:32:22Z 285.90 2015-06-04T18:32:37Z 286.20 2015-06-04T18:32:44Z 284.80 2015-06-04T18:32:52Z 281.20 2015-06-04T18:32:57Z 281.00 2015-06-04T18:32:58Z 280.20 2015-06-04T18:32:59Z 276.90 2015-06-04T18:33:02Z 274.90 2015-06-04T18:33:07Z 273.60 2015-06-04T18:33:09Z 269.50 2015-06-04T18:33:13Z 266.80 2015-06-04T18:33:16Z 264.00 2015-06-04T18:33:20Z 263.90 2015-06-04T18:33:21Z 263.80 2015-06-04T18:33:23Z 264.40 2015-06-04T18:33:27Z 261.70 2015-06-04T18:33:35Z 259.70 2015-06-04T18:33:42Z 258.80 2015-06-04T18:33:47Z 259.10 2015-06-04T18:33:52Z 258.70 2015-06-04T18:33:58Z 259.70 2015-06-04T18:34:02Z 261.10 2015-06-04T18:34:05Z 262.90 2015-06-04T18:34:16Z 259.90 2015-06-04T18:34:21Z 256.20 2015-06-04T18:34:26Z 255.90 2015-06-04T18:34:27Z 255.50 2015-06-04T18:34:29Z 255.50 2015-06-04T18:34:31Z 256.90 2015-06-04T18:34:37Z 257.80 2015-06-04T18:34:55Z 258.40 2015-06-04T18:35:00Z 259.20 2015-06-04T18:35:08Z 257.60 2015-06-04T18:35:18Z 256.60 2015-06-04T18:35:22Z 256.60 2015-06-04T18:35:24Z 257.40 2015-06-04T18:35:30Z 257.80 2015-06-04T18:35:32Z 258.10 2015-06-04T18:35:38Z 256.50 2015-06-04T18:35:49Z 255.00 2015-06-04T18:35:55Z 256.70 2015-06-04T18:36:12Z 256.30 2015-06-04T18:36:14Z 254.40 2015-06-04T18:36:20Z 254.20 2015-06-04T18:36:22Z 253.10 2015-06-04T18:36:28Z 254.10 2015-06-04T18:36:32Z 257.80 2015-06-04T18:36:43Z 258.00 2015-06-04T18:36:44Z 258.60 2015-06-04T18:36:50Z 258.40 2015-06-04T18:36:53Z 256.10 2015-06-04T18:36:58Z 255.20 2015-06-04T18:37:00Z 253.70 2015-06-04T18:37:03Z 249.50 2015-06-04T18:37:08Z 249.10 2015-06-04T18:37:09Z 245.10 2015-06-04T18:37:15Z 241.80 2015-06-04T18:37:19Z 241.60 2015-06-04T18:37:20Z 237.00 2015-06-04T18:37:25Z 232.70 2015-06-04T18:37:30Z 232.20 2015-06-04T18:37:31Z 228.80 2015-06-04T18:37:35Z 225.00 2015-06-04T18:37:39Z 223.40 2015-06-04T18:37:42Z 220.20 2015-06-04T18:37:45Z 218.20 2015-06-04T18:37:48Z 215.00 2015-06-04T18:37:52Z 212.30 2015-06-04T18:37:56Z 210.90 2015-06-04T18:37:59Z 210.40 2015-06-04T18:38:00Z 210.00 2015-06-04T18:38:06Z 209.60 2015-06-04T18:38:12Z 209.60 2015-06-04T18:38:16Z 209.30 2015-06-04T18:38:22Z 209.10 2015-06-04T18:38:26Z 209.20 2015-06-04T18:38:30Z 209.80 2015-06-04T18:38:35Z 208.40 2015-06-04T18:38:46Z 205.60 2015-06-04T18:38:51Z 204.80 2015-06-04T18:38:54Z 202.00 2015-06-04T18:39:00Z 198.90 2015-06-04T18:39:05Z 198.20 2015-06-04T18:39:06Z 193.80 2015-06-04T18:39:13Z 191.00 2015-06-04T18:39:18Z 188.90 2015-06-04T18:39:21Z 188.90 2015-06-04T18:39:23Z 185.90 2015-06-04T18:39:27Z 182.50 2015-06-04T18:39:32Z 180.50 2015-06-04T18:39:36Z 178.80 2015-06-04T18:39:39Z 177.70 2015-06-04T18:39:41Z 175.80 2015-06-04T18:39:45Z 175.10 2015-06-04T18:39:46Z 170.50 2015-06-04T18:39:52Z 168.20 2015-06-04T18:39:55Z 165.40 2015-06-04T18:39:59Z 164.50 2015-06-04T18:40:01Z 160.90 2015-06-04T18:40:05Z 156.60 2015-06-04T18:40:11Z 156.50 2015-06-04T18:40:12Z 153.30 2015-06-04T18:40:16Z 152.00 2015-06-04T18:40:18Z 148.00 2015-06-04T18:40:24Z 146.50 2015-06-04T18:40:26Z 144.90 2015-06-04T18:40:28Z 141.40 2015-06-04T18:40:35Z 138.30 2015-06-04T18:40:40Z 136.10 2015-06-04T18:40:42Z 134.80 2015-06-04T18:40:44Z 131.00 2015-06-04T18:40:51Z 128.40 2015-06-04T18:40:57Z 125.00 2015-06-04T18:41:08Z 123.30 2015-06-04T18:41:17Z 121.30 2015-06-04T18:41:29Z 119.20 2015-06-04T18:41:43Z 117.40 2015-06-04T18:41:54Z 116.20 2015-06-04T18:41:59Z 117.20 2015-06-04T18:42:14Z 118.00 2015-06-04T18:42:23Z 119.80 2015-06-04T18:42:35Z 121.20 2015-06-04T18:42:49Z 121.20 2015-06-04T18:42:50Z 121.00 2015-06-04T18:42:55Z 120.60 2015-06-04T18:42:59Z 120.50 2015-06-04T18:43:09Z 120.60 2015-06-04T18:43:12Z 120.10 2015-06-04T18:43:18Z 119.20 2015-06-04T18:43:29Z 118.20 2015-06-04T18:43:40Z 117.50 2015-06-04T18:43:45Z 117.20 2015-06-04T18:43:48Z 115.50 2015-06-04T18:43:52Z 112.00 2015-06-04T18:44:00Z 111.30 2015-06-04T18:44:01Z 110.70 2015-06-04T18:44:08Z 110.40 2015-06-04T18:44:12Z 109.50 2015-06-04T18:44:17Z 108.80 2015-06-04T18:44:19Z 107.70 2015-06-04T18:44:24Z 107.50 2015-06-04T18:44:40Z 107.80 2015-06-04T18:44:42Z 107.90 2015-06-04T18:44:47Z 107.70 2015-06-04T18:44:49Z 107.90 2015-06-04T18:44:52Z 108.40 2015-06-04T18:45:02Z 108.40 2015-06-04T18:45:03Z 108.30 2015-06-04T18:45:08Z 107.70 2015-06-04T18:45:20Z 107.90 2015-06-04T18:45:25Z 107.30 2015-06-04T18:45:30Z 107.60 2015-06-04T18:45:37Z 107.40 2015-06-04T18:45:47Z