www.cicloide.com 18251 www.cicloide.com 18251 103.40 2014-05-18T09:14:16Z 103.80 2014-05-18T09:14:20Z 103.40 2014-05-18T09:14:21Z 103.00 2014-05-18T09:14:22Z 103.00 2014-05-18T09:14:27Z 102.80 2014-05-18T09:14:30Z 102.60 2014-05-18T09:14:31Z 102.20 2014-05-18T09:14:32Z 102.00 2014-05-18T09:14:33Z 101.80 2014-05-18T09:14:34Z 101.80 2014-05-18T09:14:35Z 101.40 2014-05-18T09:14:38Z 100.80 2014-05-18T09:14:39Z 100.40 2014-05-18T09:14:40Z 100.00 2014-05-18T09:14:41Z 99.60 2014-05-18T09:14:42Z 99.20 2014-05-18T09:14:44Z 98.60 2014-05-18T09:14:45Z 98.20 2014-05-18T09:14:46Z 97.80 2014-05-18T09:14:47Z 97.40 2014-05-18T09:14:48Z 97.00 2014-05-18T09:14:51Z 96.40 2014-05-18T09:14:52Z 96.00 2014-05-18T09:14:53Z 95.60 2014-05-18T09:14:54Z 95.20 2014-05-18T09:14:55Z 95.20 2014-05-18T09:14:56Z 95.20 2014-05-18T09:15:03Z 95.20 2014-05-18T09:15:08Z 95.20 2014-05-18T09:15:15Z 95.20 2014-05-18T09:15:16Z 95.20 2014-05-18T09:15:19Z 95.20 2014-05-18T09:15:20Z 95.20 2014-05-18T09:15:21Z 95.20 2014-05-18T09:15:23Z 95.60 2014-05-18T09:15:24Z 96.00 2014-05-18T09:15:25Z 96.40 2014-05-18T09:15:26Z 96.80 2014-05-18T09:15:27Z 97.20 2014-05-18T09:15:28Z 97.20 2014-05-18T09:15:29Z 97.20 2014-05-18T09:15:31Z 97.60 2014-05-18T09:15:34Z 98.20 2014-05-18T09:15:35Z 98.60 2014-05-18T09:15:36Z 99.00 2014-05-18T09:15:37Z 99.60 2014-05-18T09:15:38Z 100.00 2014-05-18T09:15:40Z 100.40 2014-05-18T09:15:41Z 100.80 2014-05-18T09:15:42Z 101.20 2014-05-18T09:15:43Z 101.60 2014-05-18T09:15:44Z 102.20 2014-05-18T09:15:47Z 102.60 2014-05-18T09:15:49Z 103.00 2014-05-18T09:15:50Z 104.00 2014-05-18T09:15:51Z 104.00 2014-05-18T09:15:53Z 104.40 2014-05-18T09:15:56Z 105.00 2014-05-18T09:15:57Z 105.40 2014-05-18T09:15:58Z 105.80 2014-05-18T09:15:59Z 106.20 2014-05-18T09:16:00Z 106.80 2014-05-18T09:16:05Z 107.20 2014-05-18T09:16:06Z 107.60 2014-05-18T09:16:07Z 108.00 2014-05-18T09:16:08Z 108.40 2014-05-18T09:16:09Z 108.80 2014-05-18T09:16:15Z 109.20 2014-05-18T09:16:16Z 109.80 2014-05-18T09:16:17Z 110.20 2014-05-18T09:16:18Z 110.60 2014-05-18T09:16:19Z 110.60 2014-05-18T09:16:25Z 110.20 2014-05-18T09:16:29Z 109.80 2014-05-18T09:16:30Z 109.40 2014-05-18T09:16:31Z 108.80 2014-05-18T09:16:32Z 108.40 2014-05-18T09:16:33Z 108.00 2014-05-18T09:16:38Z 107.60 2014-05-18T09:16:39Z 107.20 2014-05-18T09:16:40Z 106.60 2014-05-18T09:16:41Z 106.20 2014-05-18T09:16:42Z 105.80 2014-05-18T09:16:46Z 105.20 2014-05-18T09:16:47Z 104.60 2014-05-18T09:16:48Z 104.20 2014-05-18T09:16:49Z 103.60 2014-05-18T09:16:50Z 103.20 2014-05-18T09:16:55Z 102.80 2014-05-18T09:16:56Z 102.40 2014-05-18T09:16:57Z 102.00 2014-05-18T09:16:58Z 101.60 2014-05-18T09:16:59Z 101.60 2014-05-18T09:17:05Z 101.60 2014-05-18T09:17:13Z 101.60 2014-05-18T09:17:14Z 102.00 2014-05-18T09:17:17Z 102.60 2014-05-18T09:17:18Z 103.00 2014-05-18T09:17:19Z 103.60 2014-05-18T09:17:20Z 104.00 2014-05-18T09:17:21Z 104.00 2014-05-18T09:17:22Z 104.40 2014-05-18T09:17:23Z 105.00 2014-05-18T09:17:24Z 105.40 2014-05-18T09:17:25Z 105.80 2014-05-18T09:17:26Z 106.20 2014-05-18T09:17:27Z 106.60 2014-05-18T09:17:29Z 107.00 2014-05-18T09:17:30Z 107.40 2014-05-18T09:17:31Z 107.80 2014-05-18T09:17:32Z 108.20 2014-05-18T09:17:33Z 108.20 2014-05-18T09:17:38Z 108.20 2014-05-18T09:17:42Z 108.80 2014-05-18T09:17:48Z 109.20 2014-05-18T09:17:49Z 109.60 2014-05-18T09:17:50Z 110.00 2014-05-18T09:17:51Z 110.40 2014-05-18T09:17:53Z 110.40 2014-05-18T09:17:55Z 110.40 2014-05-18T09:18:04Z 110.80 2014-05-18T09:18:09Z 111.20 2014-05-18T09:18:10Z 111.80 2014-05-18T09:18:11Z 112.20 2014-05-18T09:18:12Z 112.60 2014-05-18T09:18:13Z 112.60 2014-05-18T09:18:15Z 113.00 2014-05-18T09:18:16Z 113.40 2014-05-18T09:18:17Z 114.00 2014-05-18T09:18:18Z 114.40 2014-05-18T09:18:19Z 114.80 2014-05-18T09:18:20Z 115.20 2014-05-18T09:18:23Z 115.80 2014-05-18T09:18:24Z 116.20 2014-05-18T09:18:25Z 116.60 2014-05-18T09:18:26Z 117.20 2014-05-18T09:18:27Z 117.60 2014-05-18T09:18:30Z 118.20 2014-05-18T09:18:31Z 118.60 2014-05-18T09:18:32Z 119.00 2014-05-18T09:18:33Z 119.60 2014-05-18T09:18:34Z 120.00 2014-05-18T09:18:38Z 120.40 2014-05-18T09:18:39Z 120.80 2014-05-18T09:18:40Z 121.40 2014-05-18T09:18:41Z 121.80 2014-05-18T09:18:42Z 121.80 2014-05-18T09:18:48Z 121.80 2014-05-18T09:18:59Z 121.80 2014-05-18T09:19:00Z 122.20 2014-05-18T09:19:09Z 122.80 2014-05-18T09:19:10Z 123.20 2014-05-18T09:19:11Z 123.60 2014-05-18T09:19:12Z 124.20 2014-05-18T09:19:13Z 124.20 2014-05-18T09:19:21Z 124.60 2014-05-18T09:19:25Z 125.00 2014-05-18T09:19:26Z 125.40 2014-05-18T09:19:27Z 125.80 2014-05-18T09:19:28Z 126.40 2014-05-18T09:19:30Z 126.80 2014-05-18T09:19:39Z 127.20 2014-05-18T09:19:40Z 127.60 2014-05-18T09:19:41Z 128.00 2014-05-18T09:19:42Z 128.40 2014-05-18T09:19:43Z 128.80 2014-05-18T09:19:51Z 129.20 2014-05-18T09:19:52Z 129.60 2014-05-18T09:19:53Z 130.00 2014-05-18T09:19:54Z 130.40 2014-05-18T09:19:55Z 130.40 2014-05-18T09:20:00Z 131.00 2014-05-18T09:20:03Z 131.40 2014-05-18T09:20:04Z 131.80 2014-05-18T09:20:05Z 132.40 2014-05-18T09:20:06Z 132.80 2014-05-18T09:20:07Z 133.20 2014-05-18T09:20:12Z 133.60 2014-05-18T09:20:13Z 134.00 2014-05-18T09:20:14Z 134.60 2014-05-18T09:20:15Z 135.00 2014-05-18T09:20:16Z 135.00 2014-05-18T09:20:24Z 135.40 2014-05-18T09:20:30Z 136.00 2014-05-18T09:20:31Z 136.40 2014-05-18T09:20:32Z 136.80 2014-05-18T09:20:33Z 137.40 2014-05-18T09:20:34Z 137.40 2014-05-18T09:20:36Z 137.80 2014-05-18T09:20:42Z 138.20 2014-05-18T09:20:43Z 138.60 2014-05-18T09:20:44Z 139.00 2014-05-18T09:20:45Z 139.40 2014-05-18T09:20:46Z 139.40 2014-05-18T09:20:48Z 139.80 2014-05-18T09:20:51Z 140.20 2014-05-18T09:20:52Z 140.80 2014-05-18T09:20:53Z 141.20 2014-05-18T09:20:54Z 141.60 2014-05-18T09:20:55Z 141.60 2014-05-18T09:20:59Z 142.00 2014-05-18T09:21:02Z 142.40 2014-05-18T09:21:03Z 143.00 2014-05-18T09:21:04Z 143.40 2014-05-18T09:21:05Z 143.80 2014-05-18T09:21:06Z 144.20 2014-05-18T09:21:09Z 144.80 2014-05-18T09:21:10Z 145.20 2014-05-18T09:21:11Z 145.80 2014-05-18T09:21:12Z 146.20 2014-05-18T09:21:13Z 146.60 2014-05-18T09:21:17Z 147.00 2014-05-18T09:21:18Z 147.40 2014-05-18T09:21:19Z 148.00 2014-05-18T09:21:20Z 148.40 2014-05-18T09:21:21Z 148.80 2014-05-18T09:21:26Z 149.20 2014-05-18T09:21:27Z 149.60 2014-05-18T09:21:28Z 150.00 2014-05-18T09:21:29Z 150.40 2014-05-18T09:21:30Z 150.40 2014-05-18T09:21:32Z 150.40 2014-05-18T09:21:42Z 150.40 2014-05-18T09:21:51Z 150.40 2014-05-18T09:21:52Z 150.80 2014-05-18T09:22:01Z 151.40 2014-05-18T09:22:02Z 151.80 2014-05-18T09:22:03Z 152.20 2014-05-18T09:22:04Z 152.60 2014-05-18T09:22:05Z 153.00 2014-05-18T09:22:11Z 153.40 2014-05-18T09:22:12Z 153.80 2014-05-18T09:22:13Z 154.20 2014-05-18T09:22:14Z 154.60 2014-05-18T09:22:15Z 154.60 2014-05-18T09:22:21Z 154.60 2014-05-18T09:22:23Z 154.60 2014-05-18T09:22:27Z 154.60 2014-05-18T09:22:28Z 155.00 2014-05-18T09:22:31Z 155.60 2014-05-18T09:22:32Z 156.00 2014-05-18T09:22:33Z 156.40 2014-05-18T09:22:34Z 156.80 2014-05-18T09:22:35Z 156.80 2014-05-18T09:22:42Z 157.20 2014-05-18T09:22:47Z 157.60 2014-05-18T09:22:48Z 158.00 2014-05-18T09:22:49Z 158.40 2014-05-18T09:22:50Z 158.80 2014-05-18T09:22:51Z 158.80 2014-05-18T09:22:52Z 158.80 2014-05-18T09:22:56Z 159.40 2014-05-18T09:22:58Z 159.80 2014-05-18T09:22:59Z 160.20 2014-05-18T09:23:00Z 160.60 2014-05-18T09:23:01Z 161.00 2014-05-18T09:23:02Z 161.40 2014-05-18T09:23:09Z 161.80 2014-05-18T09:23:10Z 162.40 2014-05-18T09:23:11Z 162.80 2014-05-18T09:23:12Z 163.20 2014-05-18T09:23:13Z 163.20 2014-05-18T09:23:16Z 163.60 2014-05-18T09:23:21Z 164.20 2014-05-18T09:23:22Z 164.60 2014-05-18T09:23:23Z 165.00 2014-05-18T09:23:24Z 165.60 2014-05-18T09:23:25Z 165.60 2014-05-18T09:23:31Z 166.00 2014-05-18T09:23:33Z 166.40 2014-05-18T09:23:34Z 167.00 2014-05-18T09:23:35Z 167.40 2014-05-18T09:23:36Z 168.00 2014-05-18T09:23:37Z 168.00 2014-05-18T09:23:38Z 168.40 2014-05-18T09:23:46Z 168.80 2014-05-18T09:23:47Z 169.20 2014-05-18T09:23:48Z 169.80 2014-05-18T09:23:49Z 170.20 2014-05-18T09:23:50Z 170.20 2014-05-18T09:23:55Z 170.60 2014-05-18T09:24:00Z 171.00 2014-05-18T09:24:01Z 171.40 2014-05-18T09:24:02Z 172.00 2014-05-18T09:24:03Z 172.40 2014-05-18T09:24:04Z 172.40 2014-05-18T09:24:10Z 172.80 2014-05-18T09:24:11Z 173.20 2014-05-18T09:24:12Z 173.60 2014-05-18T09:24:13Z 174.00 2014-05-18T09:24:14Z 174.40 2014-05-18T09:24:15Z 174.40 2014-05-18T09:24:16Z 174.80 2014-05-18T09:24:21Z 175.20 2014-05-18T09:24:22Z 175.60 2014-05-18T09:24:23Z 176.00 2014-05-18T09:24:24Z 176.60 2014-05-18T09:24:25Z 176.60 2014-05-18T09:24:31Z 177.00 2014-05-18T09:24:36Z 177.40 2014-05-18T09:24:37Z 178.00 2014-05-18T09:24:38Z 178.40 2014-05-18T09:24:39Z 178.80 2014-05-18T09:24:40Z 178.80 2014-05-18T09:24:49Z 178.80 2014-05-18T09:24:59Z 179.20 2014-05-18T09:25:05Z 179.80 2014-05-18T09:25:06Z 180.20 2014-05-18T09:25:07Z 180.60 2014-05-18T09:25:08Z 181.00 2014-05-18T09:25:09Z 181.00 2014-05-18T09:25:10Z 181.00 2014-05-18T09:25:18Z 181.00 2014-05-18T09:25:27Z 181.40 2014-05-18T09:25:29Z 181.80 2014-05-18T09:25:30Z 182.40 2014-05-18T09:25:31Z 182.80 2014-05-18T09:25:32Z 183.20 2014-05-18T09:25:33Z 183.20 2014-05-18T09:25:35Z 183.60 2014-05-18T09:25:46Z 184.00 2014-05-18T09:25:47Z 184.40 2014-05-18T09:25:48Z 184.80 2014-05-18T09:25:49Z 185.20 2014-05-18T09:25:50Z 185.20 2014-05-18T09:25:59Z 185.20 2014-05-18T09:26:02Z 185.20 2014-05-18T09:26:06Z 185.60 2014-05-18T09:26:08Z 186.00 2014-05-18T09:26:09Z 186.40 2014-05-18T09:26:10Z 186.80 2014-05-18T09:26:11Z 187.20 2014-05-18T09:26:12Z 187.20 2014-05-18T09:26:14Z 187.20 2014-05-18T09:26:23Z 187.20 2014-05-18T09:26:31Z 187.20 2014-05-18T09:26:32Z 186.80 2014-05-18T09:26:33Z 186.40 2014-05-18T09:26:34Z 186.00 2014-05-18T09:26:35Z 185.60 2014-05-18T09:26:36Z 185.20 2014-05-18T09:26:37Z 185.20 2014-05-18T09:26:39Z 185.20 2014-05-18T09:26:45Z 184.80 2014-05-18T09:26:52Z 184.20 2014-05-18T09:26:53Z 183.80 2014-05-18T09:26:54Z 183.40 2014-05-18T09:26:55Z 183.00 2014-05-18T09:26:56Z 183.00 2014-05-18T09:27:02Z 183.00 2014-05-18T09:27:06Z 183.00 2014-05-18T09:27:08Z 183.00 2014-05-18T09:27:13Z 183.00 2014-05-18T09:27:20Z 183.60 2014-05-18T09:27:24Z 184.00 2014-05-18T09:27:25Z 184.40 2014-05-18T09:27:26Z 184.80 2014-05-18T09:27:27Z 185.20 2014-05-18T09:27:28Z 185.20 2014-05-18T09:27:31Z 185.20 2014-05-18T09:27:34Z 185.80 2014-05-18T09:27:37Z 186.20 2014-05-18T09:27:38Z 186.60 2014-05-18T09:27:39Z 187.00 2014-05-18T09:27:40Z 187.60 2014-05-18T09:27:41Z 187.60 2014-05-18T09:27:43Z 188.00 2014-05-18T09:27:52Z 188.40 2014-05-18T09:27:53Z 188.80 2014-05-18T09:27:54Z 189.20 2014-05-18T09:27:55Z 189.60 2014-05-18T09:27:56Z 189.60 2014-05-18T09:28:03Z 189.60 2014-05-18T09:28:11Z 190.00 2014-05-18T09:28:16Z 190.40 2014-05-18T09:28:17Z 191.00 2014-05-18T09:28:18Z 191.40 2014-05-18T09:28:19Z 191.80 2014-05-18T09:28:20Z 191.80 2014-05-18T09:28:26Z 191.80 2014-05-18T09:28:33Z 191.80 2014-05-18T09:28:40Z 192.20 2014-05-18T09:28:41Z 192.60 2014-05-18T09:28:42Z 193.00 2014-05-18T09:28:43Z 193.40 2014-05-18T09:28:44Z 193.80 2014-05-18T09:28:45Z 193.80 2014-05-18T09:28:48Z 193.80 2014-05-18T09:28:53Z 193.80 2014-05-18T09:28:56Z 193.80 2014-05-18T09:28:57Z 194.20 2014-05-18T09:29:01Z 194.60 2014-05-18T09:29:02Z 195.00 2014-05-18T09:29:03Z 195.40 2014-05-18T09:29:04Z 195.80 2014-05-18T09:29:05Z 195.80 2014-05-18T09:29:08Z 195.80 2014-05-18T09:29:12Z 195.80 2014-05-18T09:29:13Z 195.80 2014-05-18T09:29:18Z 195.80 2014-05-18T09:29:26Z 196.20 2014-05-18T09:29:29Z 196.60 2014-05-18T09:29:30Z 197.00 2014-05-18T09:29:31Z 197.40 2014-05-18T09:29:32Z 197.80 2014-05-18T09:29:33Z 197.80 2014-05-18T09:29:34Z 197.80 2014-05-18T09:29:38Z 197.80 2014-05-18T09:29:39Z 197.80 2014-05-18T09:29:43Z 197.80 2014-05-18T09:29:52Z 197.80 2014-05-18T09:29:54Z 198.40 2014-05-18T09:29:58Z 198.80 2014-05-18T09:29:59Z 199.20 2014-05-18T09:30:00Z 199.60 2014-05-18T09:30:01Z 200.00 2014-05-18T09:30:02Z 200.00 2014-05-18T09:30:03Z 200.00 2014-05-18T09:30:11Z 200.40 2014-05-18T09:30:15Z 200.80 2014-05-18T09:30:16Z 201.20 2014-05-18T09:30:17Z 201.60 2014-05-18T09:30:18Z 202.00 2014-05-18T09:30:19Z 202.00 2014-05-18T09:30:22Z 202.40 2014-05-18T09:30:25Z 203.00 2014-05-18T09:30:26Z 203.40 2014-05-18T09:30:27Z 203.80 2014-05-18T09:30:28Z 204.40 2014-05-18T09:30:29Z 204.40 2014-05-18T09:30:31Z 204.80 2014-05-18T09:30:34Z 205.20 2014-05-18T09:30:35Z 205.60 2014-05-18T09:30:36Z 206.00 2014-05-18T09:30:37Z 206.40 2014-05-18T09:30:38Z 206.40 2014-05-18T09:30:44Z 206.80 2014-05-18T09:30:48Z 207.20 2014-05-18T09:30:49Z 207.60 2014-05-18T09:30:50Z 208.20 2014-05-18T09:30:51Z 208.60 2014-05-18T09:30:52Z 208.60 2014-05-18T09:30:54Z 208.60 2014-05-18T09:30:57Z 209.00 2014-05-18T09:30:59Z 209.40 2014-05-18T09:31:00Z 209.80 2014-05-18T09:31:01Z 210.20 2014-05-18T09:31:02Z 210.60 2014-05-18T09:31:03Z 210.60 2014-05-18T09:31:05Z 211.00 2014-05-18T09:31:06Z 211.40 2014-05-18T09:31:07Z 211.80 2014-05-18T09:31:08Z 212.40 2014-05-18T09:31:09Z 212.80 2014-05-18T09:31:10Z 212.80 2014-05-18T09:31:14Z 213.20 2014-05-18T09:31:18Z 213.60 2014-05-18T09:31:19Z 214.20 2014-05-18T09:31:20Z 214.60 2014-05-18T09:31:21Z 215.00 2014-05-18T09:31:22Z 215.00 2014-05-18T09:31:24Z 215.00 2014-05-18T09:31:33Z 215.40 2014-05-18T09:31:36Z 216.00 2014-05-18T09:31:37Z 216.40 2014-05-18T09:31:38Z 216.80 2014-05-18T09:31:39Z 217.20 2014-05-18T09:31:40Z 217.20 2014-05-18T09:31:43Z 217.20 2014-05-18T09:31:47Z 217.20 2014-05-18T09:31:48Z 216.80 2014-05-18T09:31:50Z 216.40 2014-05-18T09:31:51Z 216.00 2014-05-18T09:31:52Z 215.60 2014-05-18T09:31:53Z 215.20 2014-05-18T09:31:54Z 215.20 2014-05-18T09:31:55Z 215.20 2014-05-18T09:32:02Z 214.80 2014-05-18T09:32:05Z 214.40 2014-05-18T09:32:06Z 214.00 2014-05-18T09:32:07Z 213.60 2014-05-18T09:32:08Z 213.20 2014-05-18T09:32:09Z 213.20 2014-05-18T09:32:11Z 213.20 2014-05-18T09:32:12Z 213.20 2014-05-18T09:32:15Z 213.20 2014-05-18T09:32:16Z 213.20 2014-05-18T09:32:21Z 213.20 2014-05-18T09:32:26Z 212.60 2014-05-18T09:32:29Z 212.20 2014-05-18T09:32:30Z 211.80 2014-05-18T09:32:31Z 211.40 2014-05-18T09:32:32Z 211.00 2014-05-18T09:32:33Z 211.00 2014-05-18T09:32:36Z 210.60 2014-05-18T09:32:39Z 210.20 2014-05-18T09:32:40Z 209.60 2014-05-18T09:32:41Z 209.20 2014-05-18T09:32:42Z 208.80 2014-05-18T09:32:43Z 208.40 2014-05-18T09:32:47Z 208.00 2014-05-18T09:32:48Z 207.60 2014-05-18T09:32:49Z 207.20 2014-05-18T09:32:50Z 206.80 2014-05-18T09:32:51Z 206.80 2014-05-18T09:32:53Z 206.80 2014-05-18T09:32:56Z 206.80 2014-05-18T09:33:01Z 206.80 2014-05-18T09:33:11Z 206.80 2014-05-18T09:33:19Z 206.80 2014-05-18T09:33:26Z 206.80 2014-05-18T09:33:27Z 206.80 2014-05-18T09:33:40Z 206.80 2014-05-18T09:33:41Z 206.80 2014-05-18T09:33:48Z 207.20 2014-05-18T09:33:55Z 207.80 2014-05-18T09:33:56Z 208.20 2014-05-18T09:33:57Z 208.60 2014-05-18T09:33:58Z 209.20 2014-05-18T09:33:59Z 209.20 2014-05-18T09:34:03Z 209.60 2014-05-18T09:34:04Z 210.00 2014-05-18T09:34:05Z 210.40 2014-05-18T09:34:06Z 211.20 2014-05-18T09:34:07Z 211.20 2014-05-18T09:34:11Z 211.20 2014-05-18T09:34:19Z 211.20 2014-05-18T09:34:20Z 212.00 2014-05-18T09:34:23Z 212.40 2014-05-18T09:34:24Z 213.00 2014-05-18T09:34:25Z 213.40 2014-05-18T09:34:26Z 213.80 2014-05-18T09:34:29Z 214.20 2014-05-18T09:34:30Z 214.60 2014-05-18T09:34:31Z 215.00 2014-05-18T09:34:32Z 215.40 2014-05-18T09:34:33Z 215.40 2014-05-18T09:34:37Z 216.00 2014-05-18T09:34:38Z 216.40 2014-05-18T09:34:40Z 216.80 2014-05-18T09:34:41Z 217.20 2014-05-18T09:34:42Z 217.80 2014-05-18T09:34:43Z 217.80 2014-05-18T09:34:44Z 218.20 2014-05-18T09:34:47Z 218.60 2014-05-18T09:34:48Z 219.20 2014-05-18T09:34:49Z 219.60 2014-05-18T09:34:50Z 220.20 2014-05-18T09:34:51Z 220.20 2014-05-18T09:34:53Z 220.60 2014-05-18T09:34:54Z 221.00 2014-05-18T09:34:55Z 221.40 2014-05-18T09:34:56Z 221.80 2014-05-18T09:34:57Z 222.20 2014-05-18T09:34:58Z 222.80 2014-05-18T09:35:02Z 223.40 2014-05-18T09:35:03Z 223.80 2014-05-18T09:35:04Z 224.40 2014-05-18T09:35:05Z 225.00 2014-05-18T09:35:06Z 225.00 2014-05-18T09:35:09Z 225.40 2014-05-18T09:35:12Z 225.80 2014-05-18T09:35:13Z 226.20 2014-05-18T09:35:14Z 226.60 2014-05-18T09:35:15Z 227.00 2014-05-18T09:35:16Z 227.00 2014-05-18T09:35:17Z 227.40 2014-05-18T09:35:21Z 227.80 2014-05-18T09:35:22Z 228.20 2014-05-18T09:35:23Z 228.60 2014-05-18T09:35:24Z 229.00 2014-05-18T09:35:26Z 229.00 2014-05-18T09:35:27Z 229.40 2014-05-18T09:35:31Z 229.80 2014-05-18T09:35:32Z 230.40 2014-05-18T09:35:33Z 230.80 2014-05-18T09:35:34Z 231.20 2014-05-18T09:35:35Z 231.20 2014-05-18T09:35:37Z 231.60 2014-05-18T09:35:43Z 232.20 2014-05-18T09:35:44Z 232.60 2014-05-18T09:35:45Z 233.00 2014-05-18T09:35:46Z 233.60 2014-05-18T09:35:47Z 233.60 2014-05-18T09:35:55Z 233.60 2014-05-18T09:36:05Z 233.60 2014-05-18T09:36:12Z 233.60 2014-05-18T09:36:16Z 233.60 2014-05-18T09:36:19Z 233.20 2014-05-18T09:36:23Z 232.60 2014-05-18T09:36:24Z 232.20 2014-05-18T09:36:25Z 231.80 2014-05-18T09:36:26Z 231.20 2014-05-18T09:36:27Z 230.80 2014-05-18T09:36:28Z 230.20 2014-05-18T09:36:29Z 229.80 2014-05-18T09:36:30Z 229.20 2014-05-18T09:36:31Z 228.80 2014-05-18T09:36:32Z 228.20 2014-05-18T09:36:33Z 227.80 2014-05-18T09:36:34Z 227.20 2014-05-18T09:36:35Z 226.80 2014-05-18T09:36:36Z 226.40 2014-05-18T09:36:37Z 226.00 2014-05-18T09:36:38Z 225.60 2014-05-18T09:36:39Z 225.00 2014-05-18T09:36:40Z 224.40 2014-05-18T09:36:41Z 223.80 2014-05-18T09:36:42Z 223.20 2014-05-18T09:36:43Z 222.60 2014-05-18T09:36:44Z 221.80 2014-05-18T09:36:45Z 221.20 2014-05-18T09:36:46Z 220.60 2014-05-18T09:36:47Z 220.00 2014-05-18T09:36:48Z 219.20 2014-05-18T09:36:49Z 218.60 2014-05-18T09:36:50Z 217.80 2014-05-18T09:36:51Z 217.20 2014-05-18T09:36:52Z 216.60 2014-05-18T09:36:53Z 216.00 2014-05-18T09:36:54Z 215.40 2014-05-18T09:36:55Z 214.80 2014-05-18T09:36:56Z 214.20 2014-05-18T09:36:57Z 213.60 2014-05-18T09:36:58Z 212.80 2014-05-18T09:36:59Z 212.20 2014-05-18T09:37:00Z 211.40 2014-05-18T09:37:01Z 210.80 2014-05-18T09:37:02Z 210.20 2014-05-18T09:37:03Z 209.60 2014-05-18T09:37:04Z 209.00 2014-05-18T09:37:05Z 208.40 2014-05-18T09:37:06Z 207.80 2014-05-18T09:37:07Z 207.00 2014-05-18T09:37:08Z 206.40 2014-05-18T09:37:09Z 205.80 2014-05-18T09:37:10Z 205.00 2014-05-18T09:37:11Z 204.60 2014-05-18T09:37:12Z 204.20 2014-05-18T09:37:13Z 203.60 2014-05-18T09:37:14Z 203.20 2014-05-18T09:37:15Z 202.80 2014-05-18T09:37:16Z 202.40 2014-05-18T09:37:17Z 201.80 2014-05-18T09:37:18Z 201.20 2014-05-18T09:37:19Z 200.40 2014-05-18T09:37:20Z 199.60 2014-05-18T09:37:21Z 199.00 2014-05-18T09:37:22Z 198.20 2014-05-18T09:37:23Z 197.80 2014-05-18T09:37:24Z 197.40 2014-05-18T09:37:25Z 196.80 2014-05-18T09:37:26Z 196.40 2014-05-18T09:37:27Z 196.00 2014-05-18T09:37:28Z 195.40 2014-05-18T09:37:29Z 194.80 2014-05-18T09:37:30Z 194.40 2014-05-18T09:37:31Z 193.80 2014-05-18T09:37:32Z 193.80 2014-05-18T09:37:36Z 193.80 2014-05-18T09:37:39Z 193.80 2014-05-18T09:37:41Z 194.40 2014-05-18T09:37:42Z 194.80 2014-05-18T09:37:43Z 195.40 2014-05-18T09:37:44Z 195.80 2014-05-18T09:37:45Z 196.40 2014-05-18T09:37:46Z 197.00 2014-05-18T09:37:47Z 197.40 2014-05-18T09:37:48Z 198.00 2014-05-18T09:37:49Z 198.40 2014-05-18T09:37:50Z 198.80 2014-05-18T09:37:51Z 199.40 2014-05-18T09:37:52Z 199.80 2014-05-18T09:37:53Z 200.20 2014-05-18T09:37:54Z 200.60 2014-05-18T09:37:55Z 201.00 2014-05-18T09:37:57Z 201.40 2014-05-18T09:37:58Z 201.80 2014-05-18T09:37:59Z 202.40 2014-05-18T09:38:00Z 202.80 2014-05-18T09:38:01Z 202.80 2014-05-18T09:38:02Z 203.20 2014-05-18T09:38:04Z 203.60 2014-05-18T09:38:05Z 204.20 2014-05-18T09:38:06Z 204.60 2014-05-18T09:38:07Z 205.00 2014-05-18T09:38:08Z 205.00 2014-05-18T09:38:09Z 205.40 2014-05-18T09:38:13Z 205.80 2014-05-18T09:38:14Z 206.20 2014-05-18T09:38:15Z 206.60 2014-05-18T09:38:16Z 207.20 2014-05-18T09:38:18Z 207.20 2014-05-18T09:38:19Z 207.60 2014-05-18T09:38:22Z 208.00 2014-05-18T09:38:23Z 208.40 2014-05-18T09:38:24Z 208.80 2014-05-18T09:38:25Z 209.20 2014-05-18T09:38:26Z 209.20 2014-05-18T09:38:28Z 209.60 2014-05-18T09:38:31Z 210.00 2014-05-18T09:38:32Z 210.40 2014-05-18T09:38:33Z 211.00 2014-05-18T09:38:34Z 211.40 2014-05-18T09:38:35Z 211.40 2014-05-18T09:38:37Z 211.80 2014-05-18T09:38:39Z 212.20 2014-05-18T09:38:40Z 212.60 2014-05-18T09:38:41Z 213.00 2014-05-18T09:38:42Z 213.40 2014-05-18T09:38:43Z 213.40 2014-05-18T09:38:44Z 213.80 2014-05-18T09:38:47Z 214.20 2014-05-18T09:38:48Z 214.60 2014-05-18T09:38:49Z 215.00 2014-05-18T09:38:50Z 215.40 2014-05-18T09:38:51Z 215.80 2014-05-18T09:38:57Z 216.20 2014-05-18T09:38:58Z 216.60 2014-05-18T09:38:59Z 217.00 2014-05-18T09:39:00Z 217.40 2014-05-18T09:39:01Z 217.40 2014-05-18T09:39:03Z 217.80 2014-05-18T09:39:06Z 218.20 2014-05-18T09:39:07Z 218.60 2014-05-18T09:39:08Z 219.00 2014-05-18T09:39:09Z 219.00 2014-05-18T09:39:10Z 219.40 2014-05-18T09:39:11Z 219.40 2014-05-18T09:39:16Z 219.80 2014-05-18T09:39:17Z 220.20 2014-05-18T09:39:18Z 220.60 2014-05-18T09:39:19Z 221.00 2014-05-18T09:39:20Z 221.40 2014-05-18T09:39:21Z 221.40 2014-05-18T09:39:22Z 222.00 2014-05-18T09:39:26Z 222.40 2014-05-18T09:39:27Z 222.80 2014-05-18T09:39:28Z 223.20 2014-05-18T09:39:29Z 223.60 2014-05-18T09:39:30Z 223.60 2014-05-18T09:39:32Z 223.60 2014-05-18T09:39:35Z 223.60 2014-05-18T09:39:38Z 223.60 2014-05-18T09:39:40Z 224.20 2014-05-18T09:39:41Z 224.60 2014-05-18T09:39:42Z 225.00 2014-05-18T09:39:43Z 225.40 2014-05-18T09:39:44Z 225.80 2014-05-18T09:39:45Z 225.80 2014-05-18T09:39:46Z 226.20 2014-05-18T09:39:51Z 226.80 2014-05-18T09:39:52Z 227.20 2014-05-18T09:39:53Z 227.60 2014-05-18T09:39:54Z 228.20 2014-05-18T09:39:55Z 228.60 2014-05-18T09:40:01Z 229.00 2014-05-18T09:40:02Z 229.40 2014-05-18T09:40:03Z 229.80 2014-05-18T09:40:04Z 230.20 2014-05-18T09:40:05Z 230.60 2014-05-18T09:40:08Z 231.20 2014-05-18T09:40:09Z 231.60 2014-05-18T09:40:10Z 232.00 2014-05-18T09:40:11Z 232.60 2014-05-18T09:40:12Z 232.60 2014-05-18T09:40:15Z 233.00 2014-05-18T09:40:17Z 233.40 2014-05-18T09:40:18Z 233.80 2014-05-18T09:40:19Z 234.20 2014-05-18T09:40:20Z 234.60 2014-05-18T09:40:22Z 234.60 2014-05-18T09:40:23Z 235.00 2014-05-18T09:40:26Z 235.40 2014-05-18T09:40:27Z 235.80 2014-05-18T09:40:28Z 236.20 2014-05-18T09:40:29Z 236.80 2014-05-18T09:40:30Z 236.80 2014-05-18T09:40:33Z 237.20 2014-05-18T09:40:37Z 237.60 2014-05-18T09:40:38Z 238.00 2014-05-18T09:40:39Z 238.60 2014-05-18T09:40:40Z 239.00 2014-05-18T09:40:41Z 239.00 2014-05-18T09:40:42Z 239.00 2014-05-18T09:40:46Z 239.00 2014-05-18T09:40:47Z 239.00 2014-05-18T09:40:50Z 239.00 2014-05-18T09:40:55Z 239.00 2014-05-18T09:40:57Z 239.00 2014-05-18T09:40:59Z 239.00 2014-05-18T09:41:01Z 239.00 2014-05-18T09:41:05Z 239.00 2014-05-18T09:41:06Z 239.40 2014-05-18T09:41:08Z 239.80 2014-05-18T09:41:09Z 240.20 2014-05-18T09:41:10Z 240.60 2014-05-18T09:41:11Z 241.00 2014-05-18T09:41:12Z 241.00 2014-05-18T09:41:13Z 241.40 2014-05-18T09:41:20Z 242.00 2014-05-18T09:41:21Z 242.40 2014-05-18T09:41:22Z 242.80 2014-05-18T09:41:23Z 243.20 2014-05-18T09:41:24Z 243.20 2014-05-18T09:41:30Z 243.80 2014-05-18T09:41:31Z 244.20 2014-05-18T09:41:32Z 244.60 2014-05-18T09:41:33Z 245.00 2014-05-18T09:41:34Z 245.40 2014-05-18T09:41:35Z 245.40 2014-05-18T09:41:37Z 246.00 2014-05-18T09:41:41Z 246.40 2014-05-18T09:41:42Z 246.80 2014-05-18T09:41:43Z 247.20 2014-05-18T09:41:44Z 247.60 2014-05-18T09:41:45Z 247.60 2014-05-18T09:41:49Z 247.60 2014-05-18T09:41:51Z 247.60 2014-05-18T09:41:55Z 248.20 2014-05-18T09:41:57Z 248.60 2014-05-18T09:41:58Z 249.00 2014-05-18T09:41:59Z 249.60 2014-05-18T09:42:00Z 250.00 2014-05-18T09:42:01Z 250.00 2014-05-18T09:42:03Z 250.00 2014-05-18T09:42:06Z 250.00 2014-05-18T09:42:08Z 250.00 2014-05-18T09:42:10Z 250.00 2014-05-18T09:42:11Z 250.00 2014-05-18T09:42:14Z 250.40 2014-05-18T09:42:15Z 250.80 2014-05-18T09:42:16Z 251.20 2014-05-18T09:42:17Z 251.60 2014-05-18T09:42:18Z 252.00 2014-05-18T09:42:19Z 252.40 2014-05-18T09:42:23Z 253.00 2014-05-18T09:42:24Z 253.40 2014-05-18T09:42:25Z 253.80 2014-05-18T09:42:26Z 254.20 2014-05-18T09:42:27Z 254.20 2014-05-18T09:42:28Z 254.20 2014-05-18T09:42:30Z 254.80 2014-05-18T09:42:31Z 255.20 2014-05-18T09:42:32Z 255.60 2014-05-18T09:42:33Z 256.00 2014-05-18T09:42:34Z 256.40 2014-05-18T09:42:35Z 256.40 2014-05-18T09:42:39Z 256.80 2014-05-18T09:42:43Z 257.40 2014-05-18T09:42:44Z 257.80 2014-05-18T09:42:45Z 258.20 2014-05-18T09:42:46Z 258.60 2014-05-18T09:42:47Z 258.60 2014-05-18T09:42:51Z 259.00 2014-05-18T09:42:52Z 259.60 2014-05-18T09:42:53Z 260.00 2014-05-18T09:42:54Z 260.40 2014-05-18T09:42:55Z 261.00 2014-05-18T09:42:56Z 261.00 2014-05-18T09:42:58Z 261.40 2014-05-18T09:43:02Z 261.80 2014-05-18T09:43:03Z 262.20 2014-05-18T09:43:04Z 262.80 2014-05-18T09:43:05Z 263.20 2014-05-18T09:43:06Z 263.20 2014-05-18T09:43:07Z 263.20 2014-05-18T09:43:09Z 263.60 2014-05-18T09:43:11Z 264.00 2014-05-18T09:43:12Z 264.40 2014-05-18T09:43:13Z 264.80 2014-05-18T09:43:14Z 265.20 2014-05-18T09:43:15Z 265.20 2014-05-18T09:43:18Z 265.60 2014-05-18T09:43:20Z 266.00 2014-05-18T09:43:21Z 266.40 2014-05-18T09:43:22Z 267.00 2014-05-18T09:43:23Z 267.40 2014-05-18T09:43:24Z 267.40 2014-05-18T09:43:25Z 267.80 2014-05-18T09:43:30Z 268.20 2014-05-18T09:43:31Z 268.60 2014-05-18T09:43:32Z 269.00 2014-05-18T09:43:33Z 269.40 2014-05-18T09:43:34Z 269.40 2014-05-18T09:43:38Z 270.00 2014-05-18T09:43:40Z 270.40 2014-05-18T09:43:41Z 270.80 2014-05-18T09:43:42Z 271.40 2014-05-18T09:43:43Z 271.80 2014-05-18T09:43:44Z 271.80 2014-05-18T09:43:47Z 271.80 2014-05-18T09:43:50Z 272.20 2014-05-18T09:43:55Z 272.60 2014-05-18T09:43:56Z 273.00 2014-05-18T09:43:57Z 273.60 2014-05-18T09:43:58Z 274.00 2014-05-18T09:43:59Z 274.00 2014-05-18T09:44:04Z 274.00 2014-05-18T09:44:08Z 274.00 2014-05-18T09:44:10Z 274.00 2014-05-18T09:44:15Z 274.40 2014-05-18T09:44:16Z 274.80 2014-05-18T09:44:17Z 275.20 2014-05-18T09:44:18Z 275.60 2014-05-18T09:44:19Z 276.00 2014-05-18T09:44:20Z 276.00 2014-05-18T09:44:26Z 276.40 2014-05-18T09:44:32Z 276.80 2014-05-18T09:44:33Z 277.20 2014-05-18T09:44:34Z 277.60 2014-05-18T09:44:35Z 278.00 2014-05-18T09:44:36Z 278.00 2014-05-18T09:44:41Z 278.00 2014-05-18T09:44:46Z 278.60 2014-05-18T09:44:48Z 279.00 2014-05-18T09:44:49Z 279.40 2014-05-18T09:44:50Z 279.80 2014-05-18T09:44:51Z 280.40 2014-05-18T09:44:52Z 280.40 2014-05-18T09:44:54Z 280.40 2014-05-18T09:44:59Z 280.40 2014-05-18T09:45:00Z 280.40 2014-05-18T09:45:06Z 280.40 2014-05-18T09:45:07Z 280.40 2014-05-18T09:45:11Z 280.40 2014-05-18T09:45:12Z 280.80 2014-05-18T09:45:16Z 281.20 2014-05-18T09:45:17Z 281.60 2014-05-18T09:45:18Z 282.20 2014-05-18T09:45:19Z 282.60 2014-05-18T09:45:20Z 282.60 2014-05-18T09:45:26Z 282.60 2014-05-18T09:45:30Z 282.60 2014-05-18T09:45:32Z 282.60 2014-05-18T09:45:34Z 282.60 2014-05-18T09:45:36Z 282.60 2014-05-18T09:45:39Z 282.60 2014-05-18T09:45:41Z 282.60 2014-05-18T09:45:45Z 282.60 2014-05-18T09:45:51Z 282.60 2014-05-18T09:45:58Z 283.00 2014-05-18T09:45:59Z 283.40 2014-05-18T09:46:00Z 283.80 2014-05-18T09:46:01Z 284.20 2014-05-18T09:46:02Z 284.60 2014-05-18T09:46:03Z 284.60 2014-05-18T09:46:06Z 284.60 2014-05-18T09:46:13Z 284.60 2014-05-18T09:46:14Z 284.60 2014-05-18T09:46:20Z 284.60 2014-05-18T09:46:28Z 284.60 2014-05-18T09:46:29Z 285.00 2014-05-18T09:46:32Z 285.40 2014-05-18T09:46:33Z 285.80 2014-05-18T09:46:34Z 286.20 2014-05-18T09:46:35Z 286.60 2014-05-18T09:46:36Z 287.00 2014-05-18T09:46:40Z 287.60 2014-05-18T09:46:41Z 288.00 2014-05-18T09:46:42Z 288.40 2014-05-18T09:46:43Z 289.00 2014-05-18T09:46:44Z 289.40 2014-05-18T09:46:48Z 289.80 2014-05-18T09:46:49Z 290.20 2014-05-18T09:46:50Z 290.60 2014-05-18T09:46:51Z 291.00 2014-05-18T09:46:52Z 291.00 2014-05-18T09:46:53Z 291.00 2014-05-18T09:46:57Z 291.00 2014-05-18T09:46:58Z 291.60 2014-05-18T09:46:59Z 292.00 2014-05-18T09:47:00Z 292.40 2014-05-18T09:47:01Z 292.80 2014-05-18T09:47:02Z 293.40 2014-05-18T09:47:03Z 293.40 2014-05-18T09:47:04Z 293.80 2014-05-18T09:47:08Z 294.20 2014-05-18T09:47:09Z 294.60 2014-05-18T09:47:10Z 295.00 2014-05-18T09:47:11Z 295.40 2014-05-18T09:47:12Z 295.40 2014-05-18T09:47:18Z 295.40 2014-05-18T09:47:22Z 295.40 2014-05-18T09:47:25Z 295.40 2014-05-18T09:47:27Z 295.40 2014-05-18T09:47:34Z 295.40 2014-05-18T09:47:35Z 295.40 2014-05-18T09:47:38Z 295.40 2014-05-18T09:47:40Z 295.40 2014-05-18T09:47:47Z 295.40 2014-05-18T09:47:48Z 295.40 2014-05-18T09:47:50Z 295.40 2014-05-18T09:47:53Z 295.40 2014-05-18T09:47:55Z 295.40 2014-05-18T09:47:59Z 295.40 2014-05-18T09:48:01Z 295.40 2014-05-18T09:48:04Z 295.40 2014-05-18T09:48:07Z 295.00 2014-05-18T09:48:10Z 294.40 2014-05-18T09:48:11Z 294.00 2014-05-18T09:48:12Z 293.40 2014-05-18T09:48:13Z 292.80 2014-05-18T09:48:14Z 292.20 2014-05-18T09:48:15Z 291.60 2014-05-18T09:48:16Z 291.00 2014-05-18T09:48:17Z 290.40 2014-05-18T09:48:21Z 290.00 2014-05-18T09:48:22Z 289.60 2014-05-18T09:48:23Z 289.00 2014-05-18T09:48:24Z 288.20 2014-05-18T09:48:25Z 287.60 2014-05-18T09:48:26Z 287.00 2014-05-18T09:48:27Z 286.20 2014-05-18T09:48:28Z 286.20 2014-05-18T09:48:31Z 286.20 2014-05-18T09:48:34Z 285.80 2014-05-18T09:48:36Z 285.40 2014-05-18T09:48:37Z 285.00 2014-05-18T09:48:38Z 284.40 2014-05-18T09:48:39Z 284.00 2014-05-18T09:48:40Z 283.60 2014-05-18T09:48:41Z 283.20 2014-05-18T09:48:42Z 282.60 2014-05-18T09:48:43Z 282.20 2014-05-18T09:48:44Z 281.80 2014-05-18T09:48:45Z 281.40 2014-05-18T09:48:48Z 280.80 2014-05-18T09:48:49Z 280.40 2014-05-18T09:48:50Z 280.00 2014-05-18T09:48:51Z 279.40 2014-05-18T09:48:52Z 279.40 2014-05-18T09:48:53Z 279.40 2014-05-18T09:48:55Z 279.40 2014-05-18T09:48:57Z 279.40 2014-05-18T09:48:58Z 279.00 2014-05-18T09:49:02Z 278.40 2014-05-18T09:49:03Z 278.00 2014-05-18T09:49:04Z 277.40 2014-05-18T09:49:05Z 276.80 2014-05-18T09:49:06Z 276.80 2014-05-18T09:49:07Z 276.40 2014-05-18T09:49:08Z 275.80 2014-05-18T09:49:09Z 275.40 2014-05-18T09:49:10Z 274.80 2014-05-18T09:49:11Z 274.40 2014-05-18T09:49:12Z 273.80 2014-05-18T09:49:13Z 273.40 2014-05-18T09:49:14Z 272.60 2014-05-18T09:49:15Z 272.00 2014-05-18T09:49:16Z 271.20 2014-05-18T09:49:17Z 270.60 2014-05-18T09:49:18Z 269.80 2014-05-18T09:49:19Z 269.40 2014-05-18T09:49:20Z 268.80 2014-05-18T09:49:21Z 268.40 2014-05-18T09:49:22Z 267.60 2014-05-18T09:49:23Z 266.80 2014-05-18T09:49:24Z 266.00 2014-05-18T09:49:25Z 265.40 2014-05-18T09:49:26Z 264.60 2014-05-18T09:49:27Z 264.60 2014-05-18T09:49:28Z 264.00 2014-05-18T09:49:29Z 263.60 2014-05-18T09:49:30Z 263.00 2014-05-18T09:49:31Z 262.60 2014-05-18T09:49:32Z 262.00 2014-05-18T09:49:33Z 261.60 2014-05-18T09:49:34Z 261.20 2014-05-18T09:49:35Z 260.60 2014-05-18T09:49:36Z 260.20 2014-05-18T09:49:37Z 259.80 2014-05-18T09:49:38Z 259.40 2014-05-18T09:49:39Z 259.00 2014-05-18T09:49:40Z 258.40 2014-05-18T09:49:41Z 258.00 2014-05-18T09:49:42Z 257.60 2014-05-18T09:49:43Z 257.60 2014-05-18T09:49:44Z 257.20 2014-05-18T09:49:46Z 256.80 2014-05-18T09:49:47Z 256.40 2014-05-18T09:49:48Z 255.80 2014-05-18T09:49:49Z 255.20 2014-05-18T09:49:50Z 254.40 2014-05-18T09:49:51Z 253.80 2014-05-18T09:49:52Z 253.20 2014-05-18T09:49:53Z 252.60 2014-05-18T09:49:54Z 252.00 2014-05-18T09:49:55Z 251.40 2014-05-18T09:49:56Z 250.60 2014-05-18T09:49:57Z 250.00 2014-05-18T09:49:58Z 249.20 2014-05-18T09:49:59Z 248.60 2014-05-18T09:50:00Z 248.20 2014-05-18T09:50:02Z 247.80 2014-05-18T09:50:03Z 247.40 2014-05-18T09:50:04Z 247.00 2014-05-18T09:50:05Z 246.60 2014-05-18T09:50:06Z 246.00 2014-05-18T09:50:07Z 245.60 2014-05-18T09:50:08Z 245.20 2014-05-18T09:50:09Z 244.60 2014-05-18T09:50:10Z 243.80 2014-05-18T09:50:11Z 243.20 2014-05-18T09:50:12Z 242.60 2014-05-18T09:50:13Z 241.80 2014-05-18T09:50:14Z 241.20 2014-05-18T09:50:15Z 240.60 2014-05-18T09:50:16Z 240.00 2014-05-18T09:50:17Z 239.20 2014-05-18T09:50:18Z 238.40 2014-05-18T09:50:19Z 237.60 2014-05-18T09:50:20Z 236.80 2014-05-18T09:50:21Z 236.00 2014-05-18T09:50:22Z 235.20 2014-05-18T09:50:23Z 234.60 2014-05-18T09:50:24Z 233.80 2014-05-18T09:50:25Z 233.20 2014-05-18T09:50:26Z 232.40 2014-05-18T09:50:27Z 231.80 2014-05-18T09:50:28Z 231.00 2014-05-18T09:50:29Z 230.40 2014-05-18T09:50:30Z 229.80 2014-05-18T09:50:31Z 229.00 2014-05-18T09:50:32Z 228.40 2014-05-18T09:50:33Z 227.60 2014-05-18T09:50:34Z 226.80 2014-05-18T09:50:35Z 226.20 2014-05-18T09:50:36Z 226.20 2014-05-18T09:50:37Z 226.20 2014-05-18T09:50:39Z 225.80 2014-05-18T09:50:41Z 225.40 2014-05-18T09:50:42Z 225.00 2014-05-18T09:50:43Z 224.60 2014-05-18T09:50:44Z 224.20 2014-05-18T09:50:45Z 224.20 2014-05-18T09:50:51Z 223.60 2014-05-18T09:50:52Z 223.00 2014-05-18T09:50:53Z 222.40 2014-05-18T09:50:54Z 221.80 2014-05-18T09:50:55Z 221.40 2014-05-18T09:50:56Z 220.80 2014-05-18T09:50:58Z 220.40 2014-05-18T09:50:59Z 220.00 2014-05-18T09:51:00Z 219.60 2014-05-18T09:51:01Z 219.20 2014-05-18T09:51:02Z 219.20 2014-05-18T09:51:04Z 219.20 2014-05-18T09:51:06Z 219.20 2014-05-18T09:51:09Z 219.20 2014-05-18T09:51:10Z 219.20 2014-05-18T09:51:16Z 218.80 2014-05-18T09:51:20Z 218.40 2014-05-18T09:51:21Z 218.00 2014-05-18T09:51:22Z 217.40 2014-05-18T09:51:23Z 217.00 2014-05-18T09:51:24Z 217.00 2014-05-18T09:51:26Z 217.00 2014-05-18T09:51:29Z 217.00 2014-05-18T09:51:31Z 217.00 2014-05-18T09:51:33Z 217.40 2014-05-18T09:51:35Z 218.00 2014-05-18T09:51:36Z 218.40 2014-05-18T09:51:37Z 218.80 2014-05-18T09:51:38Z 219.20 2014-05-18T09:51:39Z 219.20 2014-05-18T09:51:40Z 219.20 2014-05-18T09:51:41Z 219.20 2014-05-18T09:52:27Z 219.20 2014-05-18T09:52:30Z 219.60 2014-05-18T09:52:33Z 220.00 2014-05-18T09:52:34Z 220.40 2014-05-18T09:52:35Z 221.00 2014-05-18T09:52:36Z 221.40 2014-05-18T09:52:37Z 221.80 2014-05-18T09:52:42Z 222.20 2014-05-18T09:52:43Z 222.60 2014-05-18T09:52:44Z 223.00 2014-05-18T09:52:45Z 223.40 2014-05-18T09:52:46Z 223.40 2014-05-18T09:52:51Z 223.40 2014-05-18T09:52:53Z 223.40 2014-05-18T09:52:57Z 223.80 2014-05-18T09:52:58Z 224.20 2014-05-18T09:52:59Z 224.80 2014-05-18T09:53:00Z 225.20 2014-05-18T09:53:01Z 225.60 2014-05-18T09:53:02Z 226.00 2014-05-18T09:53:06Z 226.40 2014-05-18T09:53:07Z 226.80 2014-05-18T09:53:08Z 227.20 2014-05-18T09:53:09Z 227.60 2014-05-18T09:53:10Z 227.60 2014-05-18T09:53:11Z 227.60 2014-05-18T09:53:13Z 228.00 2014-05-18T09:53:17Z 228.60 2014-05-18T09:53:18Z 229.00 2014-05-18T09:53:19Z 229.40 2014-05-18T09:53:20Z 229.80 2014-05-18T09:53:21Z 230.20 2014-05-18T09:53:24Z 230.60 2014-05-18T09:53:25Z 231.00 2014-05-18T09:53:26Z 231.40 2014-05-18T09:53:27Z 231.80 2014-05-18T09:53:28Z 231.80 2014-05-18T09:53:31Z 232.40 2014-05-18T09:53:33Z 232.80 2014-05-18T09:53:34Z 233.20 2014-05-18T09:53:35Z 233.60 2014-05-18T09:53:36Z 234.00 2014-05-18T09:53:37Z 234.40 2014-05-18T09:53:41Z 235.00 2014-05-18T09:53:42Z 235.40 2014-05-18T09:53:43Z 235.80 2014-05-18T09:53:44Z 236.20 2014-05-18T09:53:45Z 236.60 2014-05-18T09:53:48Z 237.00 2014-05-18T09:53:49Z 237.40 2014-05-18T09:53:50Z 237.80 2014-05-18T09:53:51Z 238.20 2014-05-18T09:53:52Z 238.20 2014-05-18T09:53:55Z 238.60 2014-05-18T09:53:57Z 239.00 2014-05-18T09:53:58Z 239.40 2014-05-18T09:53:59Z 240.00 2014-05-18T09:54:00Z 240.40 2014-05-18T09:54:01Z 240.80 2014-05-18T09:54:05Z 241.20 2014-05-18T09:54:06Z 241.60 2014-05-18T09:54:07Z 242.00 2014-05-18T09:54:08Z 242.40 2014-05-18T09:54:09Z 242.40 2014-05-18T09:54:12Z 242.40 2014-05-18T09:54:14Z 242.40 2014-05-18T09:54:20Z 242.40 2014-05-18T09:54:25Z 242.40 2014-05-18T09:54:30Z 242.00 2014-05-18T09:54:34Z 241.40 2014-05-18T09:54:35Z 241.00 2014-05-18T09:54:36Z 240.60 2014-05-18T09:54:37Z 240.20 2014-05-18T09:54:38Z 239.60 2014-05-18T09:54:45Z 239.20 2014-05-18T09:54:47Z 238.60 2014-05-18T09:54:48Z 238.20 2014-05-18T09:54:49Z 237.60 2014-05-18T09:54:50Z 237.60 2014-05-18T09:54:52Z 237.20 2014-05-18T09:54:57Z 236.80 2014-05-18T09:54:58Z 236.40 2014-05-18T09:54:59Z 235.80 2014-05-18T09:55:00Z 235.40 2014-05-18T09:55:01Z 235.40 2014-05-18T09:55:02Z 235.40 2014-05-18T09:55:03Z 235.40 2014-05-18T09:55:06Z 235.40 2014-05-18T09:55:09Z 235.40 2014-05-18T09:55:10Z 235.40 2014-05-18T09:55:16Z 235.40 2014-05-18T09:55:22Z 235.80 2014-05-18T09:55:23Z 236.20 2014-05-18T09:55:24Z 236.60 2014-05-18T09:55:25Z 237.00 2014-05-18T09:55:26Z 237.40 2014-05-18T09:55:27Z 238.00 2014-05-18T09:55:30Z 238.40 2014-05-18T09:55:31Z 238.80 2014-05-18T09:55:32Z 239.20 2014-05-18T09:55:33Z 239.60 2014-05-18T09:55:34Z 239.60 2014-05-18T09:55:35Z 240.00 2014-05-18T09:55:39Z 240.40 2014-05-18T09:55:40Z 241.00 2014-05-18T09:55:41Z 241.40 2014-05-18T09:55:42Z 241.80 2014-05-18T09:55:43Z 241.80 2014-05-18T09:55:47Z 242.20 2014-05-18T09:55:49Z 242.80 2014-05-18T09:55:50Z 243.20 2014-05-18T09:55:51Z 243.60 2014-05-18T09:55:52Z 244.20 2014-05-18T09:55:53Z 244.20 2014-05-18T09:55:56Z 244.60 2014-05-18T09:55:59Z 245.00 2014-05-18T09:56:00Z 245.40 2014-05-18T09:56:01Z 245.80 2014-05-18T09:56:02Z 246.40 2014-05-18T09:56:03Z 246.80 2014-05-18T09:56:09Z 247.20 2014-05-18T09:56:10Z 247.80 2014-05-18T09:56:11Z 248.20 2014-05-18T09:56:12Z 248.80 2014-05-18T09:56:13Z 248.80 2014-05-18T09:56:18Z 249.20 2014-05-18T09:56:20Z 249.60 2014-05-18T09:56:21Z 250.00 2014-05-18T09:56:22Z 250.60 2014-05-18T09:56:23Z 251.00 2014-05-18T09:56:24Z 251.00 2014-05-18T09:56:28Z 251.40 2014-05-18T09:56:29Z 251.80 2014-05-18T09:56:30Z 252.20 2014-05-18T09:56:31Z 252.80 2014-05-18T09:56:32Z 253.20 2014-05-18T09:56:33Z 253.20 2014-05-18T09:56:36Z 253.60 2014-05-18T09:56:40Z 254.00 2014-05-18T09:56:41Z 254.40 2014-05-18T09:56:42Z 254.80 2014-05-18T09:56:43Z 255.20 2014-05-18T09:56:44Z 255.80 2014-05-18T09:56:52Z 256.20 2014-05-18T09:56:53Z 256.60 2014-05-18T09:56:54Z 257.00 2014-05-18T09:56:55Z 257.40 2014-05-18T09:56:56Z 257.40 2014-05-18T09:56:59Z 257.40 2014-05-18T09:57:01Z 257.80 2014-05-18T09:57:03Z 258.20 2014-05-18T09:57:04Z 258.60 2014-05-18T09:57:05Z 259.00 2014-05-18T09:57:06Z 259.40 2014-05-18T09:57:07Z 259.40 2014-05-18T09:57:13Z 260.40 2014-05-18T09:57:15Z 260.80 2014-05-18T09:57:16Z 261.40 2014-05-18T09:57:17Z 261.80 2014-05-18T09:57:18Z 261.80 2014-05-18T09:57:21Z 261.80 2014-05-18T09:57:22Z 262.20 2014-05-18T09:57:26Z 262.60 2014-05-18T09:57:27Z 263.20 2014-05-18T09:57:28Z 263.60 2014-05-18T09:57:29Z 264.00 2014-05-18T09:57:30Z 264.00 2014-05-18T09:57:32Z 264.00 2014-05-18T09:57:33Z 264.00 2014-05-18T09:57:34Z 264.00 2014-05-18T09:57:36Z 264.00 2014-05-18T09:57:38Z 264.40 2014-05-18T09:57:40Z 264.80 2014-05-18T09:57:41Z 265.40 2014-05-18T09:57:42Z 265.80 2014-05-18T09:57:43Z 266.20 2014-05-18T09:57:44Z 266.60 2014-05-18T09:57:48Z 267.00 2014-05-18T09:57:49Z 267.40 2014-05-18T09:57:50Z 267.80 2014-05-18T09:57:51Z 268.40 2014-05-18T09:57:52Z 268.40 2014-05-18T09:57:55Z 268.40 2014-05-18T09:57:57Z 268.40 2014-05-18T09:57:58Z 268.80 2014-05-18T09:58:04Z 269.20 2014-05-18T09:58:05Z 269.60 2014-05-18T09:58:06Z 270.00 2014-05-18T09:58:07Z 270.40 2014-05-18T09:58:08Z 270.80 2014-05-18T09:58:13Z 271.40 2014-05-18T09:58:14Z 271.80 2014-05-18T09:58:15Z 272.20 2014-05-18T09:58:16Z 272.60 2014-05-18T09:58:17Z 273.20 2014-05-18T09:58:24Z 273.60 2014-05-18T09:58:25Z 274.00 2014-05-18T09:58:26Z 274.40 2014-05-18T09:58:27Z 274.80 2014-05-18T09:58:28Z 275.20 2014-05-18T09:58:35Z 275.60 2014-05-18T09:58:36Z 276.00 2014-05-18T09:58:37Z 276.40 2014-05-18T09:58:38Z 276.80 2014-05-18T09:58:39Z 276.80 2014-05-18T09:58:44Z 276.80 2014-05-18T09:58:45Z 277.20 2014-05-18T09:58:49Z 277.80 2014-05-18T09:58:50Z 278.20 2014-05-18T09:58:51Z 278.60 2014-05-18T09:58:52Z 279.00 2014-05-18T09:58:53Z 279.60 2014-05-18T09:59:01Z 280.00 2014-05-18T09:59:02Z 280.40 2014-05-18T09:59:03Z 280.80 2014-05-18T09:59:04Z 281.40 2014-05-18T09:59:05Z 281.80 2014-05-18T09:59:14Z 282.20 2014-05-18T09:59:15Z 282.60 2014-05-18T09:59:16Z 283.00 2014-05-18T09:59:17Z 283.40 2014-05-18T09:59:18Z 283.80 2014-05-18T09:59:23Z 284.20 2014-05-18T09:59:24Z 284.60 2014-05-18T09:59:25Z 285.00 2014-05-18T09:59:26Z 285.40 2014-05-18T09:59:27Z 285.80 2014-05-18T09:59:34Z 286.20 2014-05-18T09:59:35Z 286.60 2014-05-18T09:59:36Z 287.00 2014-05-18T09:59:37Z 287.40 2014-05-18T09:59:38Z 287.40 2014-05-18T09:59:40Z 287.80 2014-05-18T09:59:44Z 288.40 2014-05-18T09:59:45Z 288.80 2014-05-18T09:59:46Z 289.20 2014-05-18T09:59:47Z 289.80 2014-05-18T09:59:48Z 289.80 2014-05-18T09:59:50Z 290.20 2014-05-18T09:59:55Z 290.60 2014-05-18T09:59:56Z 291.00 2014-05-18T09:59:57Z 291.40 2014-05-18T09:59:58Z 292.00 2014-05-18T09:59:59Z 292.00 2014-05-18T10:00:03Z 292.40 2014-05-18T10:00:11Z 292.80 2014-05-18T10:00:12Z 293.20 2014-05-18T10:00:13Z 293.60 2014-05-18T10:00:14Z 294.00 2014-05-18T10:00:15Z 294.00 2014-05-18T10:00:17Z 294.00 2014-05-18T10:00:22Z 294.40 2014-05-18T10:00:24Z 295.00 2014-05-18T10:00:25Z 295.40 2014-05-18T10:00:26Z 295.80 2014-05-18T10:00:27Z 296.20 2014-05-18T10:00:28Z 296.20 2014-05-18T10:00:29Z 296.20 2014-05-18T10:00:33Z 296.20 2014-05-18T10:00:37Z 296.20 2014-05-18T10:00:39Z 296.20 2014-05-18T10:00:42Z 296.20 2014-05-18T10:00:45Z 296.60 2014-05-18T10:00:47Z 297.00 2014-05-18T10:00:48Z 297.40 2014-05-18T10:00:49Z 297.80 2014-05-18T10:00:50Z 298.20 2014-05-18T10:00:51Z 298.20 2014-05-18T10:00:53Z 298.20 2014-05-18T10:00:55Z 298.80 2014-05-18T10:00:56Z 299.20 2014-05-18T10:00:57Z 299.60 2014-05-18T10:00:58Z 300.00 2014-05-18T10:00:59Z 300.40 2014-05-18T10:01:00Z 301.00 2014-05-18T10:01:01Z 301.40 2014-05-18T10:01:02Z 301.80 2014-05-18T10:01:03Z 302.40 2014-05-18T10:01:04Z 302.80 2014-05-18T10:01:05Z 302.80 2014-05-18T10:01:09Z 303.20 2014-05-18T10:01:10Z 303.60 2014-05-18T10:01:11Z 304.00 2014-05-18T10:01:12Z 304.60 2014-05-18T10:01:13Z 305.00 2014-05-18T10:01:14Z 305.00 2014-05-18T10:01:15Z 305.00 2014-05-18T10:01:17Z 305.00 2014-05-18T10:01:20Z 305.00 2014-05-18T10:01:21Z 305.40 2014-05-18T10:01:23Z 305.80 2014-05-18T10:01:24Z 306.20 2014-05-18T10:01:25Z 306.60 2014-05-18T10:01:26Z 307.00 2014-05-18T10:01:27Z 307.00 2014-05-18T10:01:31Z 307.40 2014-05-18T10:01:33Z 307.80 2014-05-18T10:01:34Z 308.20 2014-05-18T10:01:35Z 308.60 2014-05-18T10:01:36Z 309.00 2014-05-18T10:01:37Z 309.00 2014-05-18T10:01:38Z 309.40 2014-05-18T10:01:40Z 309.80 2014-05-18T10:01:41Z 310.40 2014-05-18T10:01:42Z 310.80 2014-05-18T10:01:43Z 311.20 2014-05-18T10:01:44Z 311.20 2014-05-18T10:01:48Z 311.60 2014-05-18T10:01:51Z 312.20 2014-05-18T10:01:52Z 312.60 2014-05-18T10:01:53Z 313.00 2014-05-18T10:01:54Z 313.60 2014-05-18T10:01:55Z 313.60 2014-05-18T10:01:58Z 314.00 2014-05-18T10:01:59Z 314.40 2014-05-18T10:02:00Z 314.80 2014-05-18T10:02:01Z 315.20 2014-05-18T10:02:02Z 315.80 2014-05-18T10:02:03Z 315.80 2014-05-18T10:02:05Z 316.20 2014-05-18T10:02:10Z 316.60 2014-05-18T10:02:11Z 317.00 2014-05-18T10:02:12Z 317.40 2014-05-18T10:02:13Z 317.80 2014-05-18T10:02:14Z 318.20 2014-05-18T10:02:16Z 318.60 2014-05-18T10:02:17Z 319.00 2014-05-18T10:02:18Z 319.40 2014-05-18T10:02:19Z 319.80 2014-05-18T10:02:20Z 319.80 2014-05-18T10:02:23Z 320.40 2014-05-18T10:02:25Z 320.80 2014-05-18T10:02:26Z 321.20 2014-05-18T10:02:27Z 321.60 2014-05-18T10:02:28Z 322.20 2014-05-18T10:02:29Z 322.20 2014-05-18T10:02:34Z 322.60 2014-05-18T10:02:35Z 323.00 2014-05-18T10:02:36Z 323.60 2014-05-18T10:02:37Z 324.00 2014-05-18T10:02:38Z 324.40 2014-05-18T10:02:39Z 324.40 2014-05-18T10:02:42Z 325.00 2014-05-18T10:02:44Z 325.40 2014-05-18T10:02:45Z 325.80 2014-05-18T10:02:46Z 326.40 2014-05-18T10:02:47Z 326.80 2014-05-18T10:02:48Z 327.20 2014-05-18T10:02:51Z 327.60 2014-05-18T10:02:52Z 328.00 2014-05-18T10:02:53Z 328.40 2014-05-18T10:02:54Z 328.80 2014-05-18T10:02:55Z 328.80 2014-05-18T10:02:59Z 329.40 2014-05-18T10:03:02Z 329.80 2014-05-18T10:03:03Z 330.20 2014-05-18T10:03:04Z 330.60 2014-05-18T10:03:05Z 331.00 2014-05-18T10:03:06Z 331.00 2014-05-18T10:03:08Z 331.40 2014-05-18T10:03:09Z 332.00 2014-05-18T10:03:10Z 332.40 2014-05-18T10:03:11Z 332.80 2014-05-18T10:03:12Z 333.20 2014-05-18T10:03:13Z 333.20 2014-05-18T10:03:18Z 333.20 2014-05-18T10:03:25Z 333.60 2014-05-18T10:03:26Z 334.00 2014-05-18T10:03:27Z 334.40 2014-05-18T10:03:28Z 334.80 2014-05-18T10:03:29Z 335.20 2014-05-18T10:03:30Z 335.20 2014-05-18T10:03:32Z 335.20 2014-05-18T10:03:34Z 335.20 2014-05-18T10:03:38Z 335.20 2014-05-18T10:03:42Z 335.60 2014-05-18T10:03:43Z 336.00 2014-05-18T10:03:44Z 336.40 2014-05-18T10:03:45Z 336.80 2014-05-18T10:03:46Z 337.20 2014-05-18T10:03:47Z 337.20 2014-05-18T10:03:51Z 337.20 2014-05-18T10:03:52Z 337.20 2014-05-18T10:03:59Z 337.20 2014-05-18T10:04:00Z 337.20 2014-05-18T10:04:02Z 337.80 2014-05-18T10:04:05Z 338.20 2014-05-18T10:04:06Z 338.60 2014-05-18T10:04:07Z 339.00 2014-05-18T10:04:08Z 339.40 2014-05-18T10:04:09Z 339.40 2014-05-18T10:04:12Z 339.40 2014-05-18T10:04:14Z 339.40 2014-05-18T10:04:17Z 339.40 2014-05-18T10:04:20Z 339.80 2014-05-18T10:04:23Z 340.20 2014-05-18T10:04:24Z 340.60 2014-05-18T10:04:25Z 341.20 2014-05-18T10:04:26Z 341.60 2014-05-18T10:04:27Z 341.60 2014-05-18T10:04:28Z 341.60 2014-05-18T10:04:30Z 341.60 2014-05-18T10:04:33Z 342.00 2014-05-18T10:04:34Z 342.40 2014-05-18T10:04:35Z 342.80 2014-05-18T10:04:36Z 343.20 2014-05-18T10:04:37Z 343.80 2014-05-18T10:04:38Z 343.80 2014-05-18T10:04:40Z 343.80 2014-05-18T10:04:41Z 344.20 2014-05-18T10:04:45Z 344.60 2014-05-18T10:04:46Z 345.00 2014-05-18T10:04:47Z 345.40 2014-05-18T10:04:48Z 346.00 2014-05-18T10:04:49Z 346.00 2014-05-18T10:04:50Z 346.00 2014-05-18T10:04:51Z 346.00 2014-05-18T10:04:55Z 346.00 2014-05-18T10:04:58Z 346.00 2014-05-18T10:05:00Z 346.00 2014-05-18T10:05:02Z 346.00 2014-05-18T10:05:04Z 346.00 2014-05-18T10:05:07Z 346.40 2014-05-18T10:05:10Z 346.80 2014-05-18T10:05:11Z 347.20 2014-05-18T10:05:12Z 347.60 2014-05-18T10:05:13Z 348.00 2014-05-18T10:05:14Z 348.00 2014-05-18T10:05:16Z 348.00 2014-05-18T10:05:18Z 348.40 2014-05-18T10:05:20Z 348.80 2014-05-18T10:05:21Z 349.20 2014-05-18T10:05:22Z 349.80 2014-05-18T10:05:23Z 350.20 2014-05-18T10:05:24Z 350.20 2014-05-18T10:05:25Z 350.20 2014-05-18T10:05:27Z 350.20 2014-05-18T10:05:29Z 350.20 2014-05-18T10:05:30Z 350.20 2014-05-18T10:05:39Z 350.20 2014-05-18T10:05:43Z 350.20 2014-05-18T10:05:45Z 350.20 2014-05-18T10:05:48Z 350.60 2014-05-18T10:05:51Z 351.00 2014-05-18T10:05:52Z 351.40 2014-05-18T10:05:53Z 351.80 2014-05-18T10:05:54Z 352.20 2014-05-18T10:05:55Z 352.20 2014-05-18T10:05:57Z 352.20 2014-05-18T10:06:01Z 352.60 2014-05-18T10:06:02Z 353.00 2014-05-18T10:06:03Z 353.40 2014-05-18T10:06:04Z 353.80 2014-05-18T10:06:05Z 354.20 2014-05-18T10:06:06Z 354.20 2014-05-18T10:06:07Z 354.60 2014-05-18T10:06:13Z 355.00 2014-05-18T10:06:14Z 355.40 2014-05-18T10:06:15Z 355.80 2014-05-18T10:06:16Z 356.40 2014-05-18T10:06:17Z 356.40 2014-05-18T10:06:18Z 356.40 2014-05-18T10:06:19Z 356.80 2014-05-18T10:06:21Z 357.20 2014-05-18T10:06:22Z 357.60 2014-05-18T10:06:23Z 358.00 2014-05-18T10:06:24Z 358.40 2014-05-18T10:06:25Z 358.40 2014-05-18T10:06:30Z 358.00 2014-05-18T10:06:32Z 357.60 2014-05-18T10:06:33Z 357.20 2014-05-18T10:06:34Z 356.80 2014-05-18T10:06:35Z 356.40 2014-05-18T10:06:36Z 356.40 2014-05-18T10:06:37Z 356.40 2014-05-18T10:06:45Z 356.40 2014-05-18T10:06:48Z 356.00 2014-05-18T10:06:49Z 355.60 2014-05-18T10:06:50Z 355.20 2014-05-18T10:06:51Z 354.60 2014-05-18T10:06:52Z 354.20 2014-05-18T10:06:53Z 354.20 2014-05-18T10:06:56Z 354.20 2014-05-18T10:06:57Z 353.80 2014-05-18T10:06:58Z 353.20 2014-05-18T10:06:59Z 352.80 2014-05-18T10:07:00Z 352.20 2014-05-18T10:07:01Z 351.80 2014-05-18T10:07:02Z 351.80 2014-05-18T10:07:08Z 351.40 2014-05-18T10:07:14Z 351.00 2014-05-18T10:07:15Z 350.40 2014-05-18T10:07:16Z 350.00 2014-05-18T10:07:17Z 349.60 2014-05-18T10:07:18Z 349.60 2014-05-18T10:07:22Z 349.60 2014-05-18T10:07:29Z 349.20 2014-05-18T10:07:34Z 348.60 2014-05-18T10:07:35Z 348.20 2014-05-18T10:07:36Z 347.80 2014-05-18T10:07:37Z 347.20 2014-05-18T10:07:38Z 347.20 2014-05-18T10:07:41Z 347.20 2014-05-18T10:07:46Z 347.20 2014-05-18T10:07:52Z 347.20 2014-05-18T10:07:58Z 347.20 2014-05-18T10:08:09Z 347.20 2014-05-18T10:08:11Z 347.20 2014-05-18T10:08:16Z 347.20 2014-05-18T10:08:22Z 347.20 2014-05-18T10:08:23Z 347.20 2014-05-18T10:08:26Z 346.80 2014-05-18T10:08:30Z 346.40 2014-05-18T10:08:31Z 346.00 2014-05-18T10:08:32Z 345.60 2014-05-18T10:08:33Z 345.20 2014-05-18T10:08:34Z 345.20 2014-05-18T10:08:35Z 344.80 2014-05-18T10:08:37Z 344.40 2014-05-18T10:08:38Z 344.00 2014-05-18T10:08:39Z 343.60 2014-05-18T10:08:40Z 343.00 2014-05-18T10:08:41Z 342.60 2014-05-18T10:08:42Z 342.00 2014-05-18T10:08:43Z 341.60 2014-05-18T10:08:44Z 341.00 2014-05-18T10:08:45Z 340.40 2014-05-18T10:08:46Z 340.00 2014-05-18T10:08:47Z 339.40 2014-05-18T10:08:48Z 339.00 2014-05-18T10:08:49Z 339.00 2014-05-18T10:08:52Z 338.40 2014-05-18T10:08:53Z 338.00 2014-05-18T10:08:54Z 337.60 2014-05-18T10:08:55Z 337.00 2014-05-18T10:08:56Z 336.60 2014-05-18T10:08:57Z 336.20 2014-05-18T10:08:58Z 335.60 2014-05-18T10:08:59Z 335.20 2014-05-18T10:09:00Z 334.60 2014-05-18T10:09:01Z 334.20 2014-05-18T10:09:02Z 333.80 2014-05-18T10:09:04Z 333.20 2014-05-18T10:09:05Z 332.80 2014-05-18T10:09:06Z 332.40 2014-05-18T10:09:07Z 332.00 2014-05-18T10:09:08Z 331.60 2014-05-18T10:09:09Z 331.00 2014-05-18T10:09:10Z 330.60 2014-05-18T10:09:11Z 330.20 2014-05-18T10:09:12Z 329.80 2014-05-18T10:09:13Z 329.80 2014-05-18T10:09:14Z 329.80 2014-05-18T10:09:16Z 329.80 2014-05-18T10:09:19Z 329.40 2014-05-18T10:09:20Z 329.00 2014-05-18T10:09:21Z 328.40 2014-05-18T10:09:22Z 328.00 2014-05-18T10:09:23Z 327.60 2014-05-18T10:09:24Z 327.60 2014-05-18T10:09:25Z 327.60 2014-05-18T10:09:26Z 327.60 2014-05-18T10:09:27Z 327.60 2014-05-18T10:09:29Z 327.20 2014-05-18T10:09:34Z 326.60 2014-05-18T10:09:35Z 326.20 2014-05-18T10:09:36Z 325.80 2014-05-18T10:09:37Z 325.20 2014-05-18T10:09:38Z 325.20 2014-05-18T10:09:41Z 324.80 2014-05-18T10:09:42Z 324.40 2014-05-18T10:09:43Z 324.00 2014-05-18T10:09:44Z 323.60 2014-05-18T10:09:45Z 323.20 2014-05-18T10:09:46Z 323.20 2014-05-18T10:09:47Z 323.20 2014-05-18T10:09:53Z 323.20 2014-05-18T10:09:56Z 323.20 2014-05-18T10:10:26Z 323.20 2014-05-18T10:10:28Z 323.20 2014-05-18T10:10:32Z 323.20 2014-05-18T10:10:33Z 323.20 2014-05-18T10:10:37Z 323.20 2014-05-18T10:10:39Z 323.20 2014-05-18T10:10:41Z 323.20 2014-05-18T10:10:42Z 322.80 2014-05-18T10:10:44Z 322.20 2014-05-18T10:10:45Z 321.80 2014-05-18T10:10:46Z 321.20 2014-05-18T10:10:47Z 320.80 2014-05-18T10:10:48Z 320.20 2014-05-18T10:10:49Z 319.80 2014-05-18T10:10:50Z 319.00 2014-05-18T10:10:53Z 318.20 2014-05-18T10:10:54Z 317.60 2014-05-18T10:10:55Z 316.80 2014-05-18T10:10:56Z 316.20 2014-05-18T10:10:57Z 315.60 2014-05-18T10:10:58Z 315.00 2014-05-18T10:10:59Z 314.40 2014-05-18T10:11:00Z 313.60 2014-05-18T10:11:01Z 313.00 2014-05-18T10:11:02Z 312.20 2014-05-18T10:11:03Z 311.60 2014-05-18T10:11:04Z 310.80 2014-05-18T10:11:05Z 310.20 2014-05-18T10:11:06Z 309.40 2014-05-18T10:11:07Z 308.80 2014-05-18T10:11:08Z 308.20 2014-05-18T10:11:09Z 307.40 2014-05-18T10:11:10Z 306.80 2014-05-18T10:11:11Z 306.20 2014-05-18T10:11:12Z 305.40 2014-05-18T10:11:13Z 304.80 2014-05-18T10:11:14Z 304.80 2014-05-18T10:11:16Z 304.80 2014-05-18T10:11:21Z 305.20 2014-05-18T10:11:23Z 305.80 2014-05-18T10:11:24Z 306.20 2014-05-18T10:11:25Z 306.80 2014-05-18T10:11:26Z 307.20 2014-05-18T10:11:27Z 307.20 2014-05-18T10:11:29Z 307.80 2014-05-18T10:11:30Z 308.20 2014-05-18T10:11:31Z 308.60 2014-05-18T10:11:32Z 309.20 2014-05-18T10:11:33Z 309.60 2014-05-18T10:11:34Z 310.00 2014-05-18T10:11:35Z 310.40 2014-05-18T10:11:36Z 310.80 2014-05-18T10:11:37Z 311.40 2014-05-18T10:11:38Z 311.80 2014-05-18T10:11:39Z 311.80 2014-05-18T10:11:42Z 311.80 2014-05-18T10:11:45Z 312.20 2014-05-18T10:11:46Z 312.60 2014-05-18T10:11:47Z 313.00 2014-05-18T10:11:48Z 313.40 2014-05-18T10:11:49Z 313.80 2014-05-18T10:11:50Z 313.80 2014-05-18T10:11:55Z 313.80 2014-05-18T10:12:03Z 313.80 2014-05-18T10:12:05Z 314.20 2014-05-18T10:12:10Z 314.60 2014-05-18T10:12:11Z 315.40 2014-05-18T10:12:13Z 315.80 2014-05-18T10:12:15Z 315.80 2014-05-18T10:12:16Z 315.80 2014-05-18T10:12:23Z 315.80 2014-05-18T10:12:27Z 315.80 2014-05-18T10:12:29Z 316.20 2014-05-18T10:12:31Z 316.60 2014-05-18T10:12:32Z 317.20 2014-05-18T10:12:33Z 317.60 2014-05-18T10:12:34Z 318.00 2014-05-18T10:12:35Z 318.40 2014-05-18T10:12:38Z 318.80 2014-05-18T10:12:39Z 319.20 2014-05-18T10:12:40Z 319.60 2014-05-18T10:12:41Z 320.00 2014-05-18T10:12:42Z 320.00 2014-05-18T10:12:43Z 320.60 2014-05-18T10:12:49Z 321.00 2014-05-18T10:12:50Z 321.40 2014-05-18T10:12:51Z 321.80 2014-05-18T10:12:52Z 322.20 2014-05-18T10:12:53Z 322.20 2014-05-18T10:12:55Z 322.20 2014-05-18T10:12:58Z 322.20 2014-05-18T10:13:01Z 322.20 2014-05-18T10:13:03Z 322.20 2014-05-18T10:13:12Z 322.60 2014-05-18T10:13:15Z 323.00 2014-05-18T10:13:16Z 323.40 2014-05-18T10:13:17Z 323.80 2014-05-18T10:13:18Z 324.40 2014-05-18T10:13:19Z 324.40 2014-05-18T10:13:24Z 324.80 2014-05-18T10:13:32Z 325.20 2014-05-18T10:13:33Z 325.60 2014-05-18T10:13:34Z 326.00 2014-05-18T10:13:35Z 326.40 2014-05-18T10:13:36Z 326.40 2014-05-18T10:13:38Z 326.40 2014-05-18T10:13:40Z 326.40 2014-05-18T10:13:42Z 326.40 2014-05-18T10:13:47Z 326.80 2014-05-18T10:13:49Z 327.20 2014-05-18T10:13:50Z 327.60 2014-05-18T10:13:51Z 328.00 2014-05-18T10:13:52Z 328.40 2014-05-18T10:13:53Z 328.40 2014-05-18T10:13:55Z 328.40 2014-05-18T10:13:57Z 328.40 2014-05-18T10:13:58Z 328.40 2014-05-18T10:13:59Z 328.80 2014-05-18T10:14:01Z 329.20 2014-05-18T10:14:03Z 329.60 2014-05-18T10:14:04Z 330.00 2014-05-18T10:14:05Z 330.40 2014-05-18T10:14:06Z 330.40 2014-05-18T10:14:14Z 330.40 2014-05-18T10:14:22Z 331.00 2014-05-18T10:14:25Z 331.40 2014-05-18T10:14:26Z 331.80 2014-05-18T10:14:27Z 332.20 2014-05-18T10:14:28Z 332.60 2014-05-18T10:14:29Z 332.60 2014-05-18T10:14:37Z 332.60 2014-05-18T10:14:45Z 332.60 2014-05-18T10:14:53Z 332.60 2014-05-18T10:14:55Z 332.60 2014-05-18T10:14:57Z 332.60 2014-05-18T10:14:58Z 332.60 2014-05-18T10:15:00Z 332.60 2014-05-18T10:15:03Z 332.60 2014-05-18T10:15:05Z 332.60 2014-05-18T10:15:08Z 332.20 2014-05-18T10:15:14Z 331.60 2014-05-18T10:15:15Z 331.20 2014-05-18T10:15:16Z 330.80 2014-05-18T10:15:17Z 330.20 2014-05-18T10:15:18Z 330.20 2014-05-18T10:15:21Z 330.20 2014-05-18T10:15:22Z 330.80 2014-05-18T10:15:23Z 331.20 2014-05-18T10:15:24Z 331.60 2014-05-18T10:15:25Z 332.20 2014-05-18T10:15:26Z 332.60 2014-05-18T10:15:27Z 332.60 2014-05-18T10:15:28Z 333.00 2014-05-18T10:15:30Z 333.40 2014-05-18T10:15:31Z 333.80 2014-05-18T10:15:32Z 334.20 2014-05-18T10:15:33Z 334.60 2014-05-18T10:15:34Z 335.00 2014-05-18T10:15:38Z 335.60 2014-05-18T10:15:39Z 336.00 2014-05-18T10:15:40Z 336.40 2014-05-18T10:15:41Z 336.80 2014-05-18T10:15:42Z 337.20 2014-05-18T10:15:46Z 337.80 2014-05-18T10:15:47Z 338.20 2014-05-18T10:15:48Z 338.60 2014-05-18T10:15:49Z 339.00 2014-05-18T10:15:50Z 339.00 2014-05-18T10:15:54Z 339.40 2014-05-18T10:15:58Z 339.80 2014-05-18T10:15:59Z 340.20 2014-05-18T10:16:00Z 340.60 2014-05-18T10:16:01Z 341.00 2014-05-18T10:16:02Z 341.00 2014-05-18T10:16:03Z 341.00 2014-05-18T10:16:10Z 341.00 2014-05-18T10:16:11Z 341.00 2014-05-18T10:16:15Z 341.60 2014-05-18T10:16:17Z 342.00 2014-05-18T10:16:18Z 342.40 2014-05-18T10:16:19Z 343.00 2014-05-18T10:16:20Z 343.40 2014-05-18T10:16:21Z 343.40 2014-05-18T10:16:25Z 343.80 2014-05-18T10:16:31Z 344.20 2014-05-18T10:16:32Z 345.00 2014-05-18T10:16:33Z 345.60 2014-05-18T10:16:35Z 345.60 2014-05-18T10:16:39Z 346.40 2014-05-18T10:16:41Z 346.80 2014-05-18T10:16:42Z 347.20 2014-05-18T10:16:43Z 347.60 2014-05-18T10:16:45Z 347.60 2014-05-18T10:16:46Z 348.40 2014-05-18T10:16:50Z 348.40 2014-05-18T10:16:51Z 348.80 2014-05-18T10:16:52Z 349.20 2014-05-18T10:16:53Z 349.60 2014-05-18T10:16:54Z 349.60 2014-05-18T10:16:59Z 350.20 2014-05-18T10:17:05Z 350.60 2014-05-18T10:17:06Z 351.00 2014-05-18T10:17:07Z 351.40 2014-05-18T10:17:08Z 351.80 2014-05-18T10:17:09Z 351.80 2014-05-18T10:17:13Z 352.20 2014-05-18T10:17:18Z 352.60 2014-05-18T10:17:19Z 353.00 2014-05-18T10:17:20Z 353.40 2014-05-18T10:17:21Z 353.80 2014-05-18T10:17:22Z 353.80 2014-05-18T10:17:24Z 353.80 2014-05-18T10:17:31Z 353.80 2014-05-18T10:17:40Z 353.80 2014-05-18T10:17:45Z 353.80 2014-05-18T10:17:47Z 353.80 2014-05-18T10:17:53Z 353.80 2014-05-18T10:18:00Z 353.80 2014-05-18T10:18:06Z 353.80 2014-05-18T10:18:07Z 353.80 2014-05-18T10:18:09Z 353.80 2014-05-18T10:18:12Z 353.80 2014-05-18T10:18:14Z 353.80 2014-05-18T10:18:20Z 353.80 2014-05-18T10:18:24Z 353.80 2014-05-18T10:18:26Z 353.80 2014-05-18T10:18:32Z 353.80 2014-05-18T10:18:36Z 353.80 2014-05-18T10:18:41Z 353.80 2014-05-18T10:18:48Z 353.80 2014-05-18T10:18:50Z 353.80 2014-05-18T10:18:52Z 353.80 2014-05-18T10:18:53Z 353.80 2014-05-18T10:18:56Z 353.80 2014-05-18T10:19:03Z 353.80 2014-05-18T10:19:10Z 353.80 2014-05-18T10:19:16Z 353.80 2014-05-18T10:19:24Z 353.80 2014-05-18T10:19:26Z 353.80 2014-05-18T10:19:29Z 353.80 2014-05-18T10:19:30Z 353.80 2014-05-18T10:19:35Z 354.40 2014-05-18T10:19:40Z 354.80 2014-05-18T10:19:41Z 355.20 2014-05-18T10:19:42Z 355.60 2014-05-18T10:19:43Z 356.00 2014-05-18T10:19:44Z 356.00 2014-05-18T10:19:45Z 356.00 2014-05-18T10:19:47Z 356.40 2014-05-18T10:19:48Z 356.80 2014-05-18T10:19:49Z 357.20 2014-05-18T10:19:50Z 357.60 2014-05-18T10:19:51Z 358.20 2014-05-18T10:19:52Z 358.20 2014-05-18T10:19:54Z 358.60 2014-05-18T10:19:57Z 359.00 2014-05-18T10:19:58Z 359.60 2014-05-18T10:19:59Z 360.00 2014-05-18T10:20:00Z 360.60 2014-05-18T10:20:01Z 360.60 2014-05-18T10:20:02Z 361.00 2014-05-18T10:20:08Z 361.40 2014-05-18T10:20:09Z 361.80 2014-05-18T10:20:10Z 362.40 2014-05-18T10:20:11Z 362.80 2014-05-18T10:20:12Z 362.80 2014-05-18T10:20:14Z 362.80 2014-05-18T10:20:18Z 363.20 2014-05-18T10:20:21Z 363.60 2014-05-18T10:20:22Z 364.20 2014-05-18T10:20:23Z 364.60 2014-05-18T10:20:24Z 365.00 2014-05-18T10:20:25Z 365.00 2014-05-18T10:20:26Z 365.00 2014-05-18T10:20:30Z 365.40 2014-05-18T10:20:32Z 365.80 2014-05-18T10:20:33Z 366.20 2014-05-18T10:20:34Z 366.80 2014-05-18T10:20:35Z 367.20 2014-05-18T10:20:36Z 367.20 2014-05-18T10:20:41Z 367.20 2014-05-18T10:20:45Z 367.60 2014-05-18T10:20:47Z 368.00 2014-05-18T10:20:48Z 368.40 2014-05-18T10:20:49Z 368.80 2014-05-18T10:20:50Z 369.20 2014-05-18T10:20:51Z 369.20 2014-05-18T10:20:55Z 369.20 2014-05-18T10:21:00Z 369.20 2014-05-18T10:21:01Z 369.20 2014-05-18T10:21:04Z 369.20 2014-05-18T10:21:07Z 368.60 2014-05-18T10:21:09Z 368.20 2014-05-18T10:21:10Z 367.80 2014-05-18T10:21:11Z 367.40 2014-05-18T10:21:12Z 366.80 2014-05-18T10:21:13Z 366.80 2014-05-18T10:21:15Z 366.80 2014-05-18T10:21:16Z 366.80 2014-05-18T10:21:20Z 366.80 2014-05-18T10:21:26Z 366.80 2014-05-18T10:21:27Z 366.80 2014-05-18T10:21:29Z 366.80 2014-05-18T10:21:32Z 367.20 2014-05-18T10:21:38Z 367.80 2014-05-18T10:21:39Z 368.20 2014-05-18T10:21:40Z 368.60 2014-05-18T10:21:41Z 369.00 2014-05-18T10:21:42Z 369.40 2014-05-18T10:21:44Z 369.80 2014-05-18T10:21:45Z 370.40 2014-05-18T10:21:46Z 370.80 2014-05-18T10:21:47Z 371.20 2014-05-18T10:21:48Z 371.60 2014-05-18T10:21:52Z 372.00 2014-05-18T10:21:53Z 372.40 2014-05-18T10:21:54Z 372.80 2014-05-18T10:21:55Z 373.20 2014-05-18T10:21:56Z 373.20 2014-05-18T10:21:57Z 373.20 2014-05-18T10:21:58Z 373.20 2014-05-18T10:22:01Z 373.20 2014-05-18T10:22:06Z 373.20 2014-05-18T10:22:07Z 373.20 2014-05-18T10:22:10Z 373.20 2014-05-18T10:22:12Z 373.20 2014-05-18T10:22:19Z 373.20 2014-05-18T10:22:24Z 373.20 2014-05-18T10:22:31Z 373.20 2014-05-18T10:22:38Z 373.20 2014-05-18T10:22:39Z 373.60 2014-05-18T10:22:46Z 374.00 2014-05-18T10:22:47Z 374.40 2014-05-18T10:22:48Z 374.80 2014-05-18T10:22:49Z 375.20 2014-05-18T10:22:50Z 375.80 2014-05-18T10:22:54Z 376.20 2014-05-18T10:22:55Z 376.80 2014-05-18T10:22:56Z 377.20 2014-05-18T10:22:57Z 377.80 2014-05-18T10:22:58Z 377.80 2014-05-18T10:22:59Z 378.20 2014-05-18T10:23:01Z 378.60 2014-05-18T10:23:02Z 379.00 2014-05-18T10:23:03Z 379.60 2014-05-18T10:23:04Z 380.00 2014-05-18T10:23:05Z 380.00 2014-05-18T10:23:06Z 380.00 2014-05-18T10:23:07Z 380.40 2014-05-18T10:23:08Z 380.80 2014-05-18T10:23:09Z 381.20 2014-05-18T10:23:10Z 381.60 2014-05-18T10:23:11Z 382.00 2014-05-18T10:23:12Z 382.40 2014-05-18T10:23:16Z 382.80 2014-05-18T10:23:17Z 383.20 2014-05-18T10:23:18Z 383.60 2014-05-18T10:23:19Z 384.20 2014-05-18T10:23:20Z 384.60 2014-05-18T10:23:26Z 385.00 2014-05-18T10:23:27Z 385.40 2014-05-18T10:23:28Z 386.00 2014-05-18T10:23:29Z 386.40 2014-05-18T10:23:30Z 386.80 2014-05-18T10:23:35Z 387.20 2014-05-18T10:23:36Z 387.60 2014-05-18T10:23:37Z 388.00 2014-05-18T10:23:38Z 388.40 2014-05-18T10:23:39Z 388.80 2014-05-18T10:23:44Z 389.20 2014-05-18T10:23:45Z 389.60 2014-05-18T10:23:46Z 390.00 2014-05-18T10:23:47Z 390.40 2014-05-18T10:23:48Z 390.40 2014-05-18T10:23:49Z 390.40 2014-05-18T10:23:51Z 390.40 2014-05-18T10:23:54Z 390.40 2014-05-18T10:23:55Z 390.40 2014-05-18T10:24:01Z 390.40 2014-05-18T10:24:02Z 390.40 2014-05-18T10:24:05Z 390.40 2014-05-18T10:24:09Z 390.40 2014-05-18T10:24:10Z 390.40 2014-05-18T10:24:13Z 390.40 2014-05-18T10:24:15Z 390.40 2014-05-18T10:24:24Z 390.40 2014-05-18T10:24:29Z 390.40 2014-05-18T10:24:32Z 390.40 2014-05-18T10:24:35Z 390.40 2014-05-18T10:24:38Z 390.40 2014-05-18T10:24:39Z 390.40 2014-05-18T10:24:42Z 390.40 2014-05-18T10:24:45Z 390.40 2014-05-18T10:24:46Z 390.40 2014-05-18T10:24:47Z 390.40 2014-05-18T10:24:50Z 390.40 2014-05-18T10:24:51Z 390.40 2014-05-18T10:24:57Z 390.80 2014-05-18T10:25:01Z 391.40 2014-05-18T10:25:02Z 391.80 2014-05-18T10:25:03Z 392.20 2014-05-18T10:25:04Z 392.60 2014-05-18T10:25:05Z 392.60 2014-05-18T10:25:07Z 392.60 2014-05-18T10:25:08Z 393.00 2014-05-18T10:25:13Z 393.40 2014-05-18T10:25:14Z 393.80 2014-05-18T10:25:15Z 394.20 2014-05-18T10:25:16Z 394.60 2014-05-18T10:25:17Z 395.20 2014-05-18T10:25:20Z 395.60 2014-05-18T10:25:21Z 396.00 2014-05-18T10:25:22Z 396.40 2014-05-18T10:25:23Z 397.00 2014-05-18T10:25:24Z 397.40 2014-05-18T10:25:26Z 397.80 2014-05-18T10:25:27Z 398.20 2014-05-18T10:25:28Z 398.80 2014-05-18T10:25:29Z 399.20 2014-05-18T10:25:30Z 399.60 2014-05-18T10:25:33Z 400.00 2014-05-18T10:25:34Z 400.60 2014-05-18T10:25:35Z 401.00 2014-05-18T10:25:36Z 401.40 2014-05-18T10:25:37Z 401.40 2014-05-18T10:25:38Z 401.40 2014-05-18T10:25:41Z 401.80 2014-05-18T10:25:45Z 402.40 2014-05-18T10:25:46Z 402.80 2014-05-18T10:25:47Z 403.20 2014-05-18T10:25:48Z 403.60 2014-05-18T10:25:49Z 404.20 2014-05-18T10:25:55Z 404.60 2014-05-18T10:25:56Z 405.00 2014-05-18T10:25:57Z 405.40 2014-05-18T10:25:58Z 405.80 2014-05-18T10:25:59Z 405.80 2014-05-18T10:26:01Z 405.80 2014-05-18T10:26:02Z 406.20 2014-05-18T10:26:05Z 406.60 2014-05-18T10:26:06Z 407.00 2014-05-18T10:26:07Z 407.60 2014-05-18T10:26:08Z 408.00 2014-05-18T10:26:09Z 408.00 2014-05-18T10:26:14Z 408.40 2014-05-18T10:26:15Z 408.80 2014-05-18T10:26:16Z 409.20 2014-05-18T10:26:17Z 409.60 2014-05-18T10:26:18Z 410.00 2014-05-18T10:26:19Z 410.40 2014-05-18T10:26:21Z 410.80 2014-05-18T10:26:22Z 411.20 2014-05-18T10:26:23Z 411.60 2014-05-18T10:26:24Z 412.00 2014-05-18T10:26:25Z 412.40 2014-05-18T10:26:29Z 412.80 2014-05-18T10:26:30Z 413.20 2014-05-18T10:26:31Z 413.60 2014-05-18T10:26:32Z 414.20 2014-05-18T10:26:33Z 414.60 2014-05-18T10:26:37Z 415.00 2014-05-18T10:26:38Z 415.40 2014-05-18T10:26:39Z 415.80 2014-05-18T10:26:40Z 416.20 2014-05-18T10:26:41Z 416.60 2014-05-18T10:26:47Z 417.00 2014-05-18T10:26:48Z 417.40 2014-05-18T10:26:49Z 417.80 2014-05-18T10:26:50Z 418.20 2014-05-18T10:26:51Z 418.60 2014-05-18T10:26:55Z 419.20 2014-05-18T10:26:56Z 419.60 2014-05-18T10:26:57Z 420.00 2014-05-18T10:26:58Z 420.60 2014-05-18T10:26:59Z 420.60 2014-05-18T10:27:02Z 421.00 2014-05-18T10:27:04Z 421.40 2014-05-18T10:27:05Z 421.80 2014-05-18T10:27:06Z 422.20 2014-05-18T10:27:07Z 422.60 2014-05-18T10:27:08Z 422.60 2014-05-18T10:27:11Z 423.00 2014-05-18T10:27:13Z 423.40 2014-05-18T10:27:14Z 424.00 2014-05-18T10:27:15Z 424.40 2014-05-18T10:27:16Z 424.80 2014-05-18T10:27:17Z 424.80 2014-05-18T10:27:18Z 425.20 2014-05-18T10:27:24Z 425.80 2014-05-18T10:27:25Z 426.20 2014-05-18T10:27:26Z 426.60 2014-05-18T10:27:27Z 427.00 2014-05-18T10:27:28Z 427.60 2014-05-18T10:27:31Z 428.00 2014-05-18T10:27:32Z 428.40 2014-05-18T10:27:33Z 428.80 2014-05-18T10:27:34Z 429.20 2014-05-18T10:27:35Z 429.80 2014-05-18T10:27:40Z 430.20 2014-05-18T10:27:41Z 430.60 2014-05-18T10:27:42Z 431.20 2014-05-18T10:27:43Z 431.60 2014-05-18T10:27:44Z 431.60 2014-05-18T10:27:47Z 432.00 2014-05-18T10:27:49Z 432.40 2014-05-18T10:27:50Z 432.80 2014-05-18T10:27:51Z 433.40 2014-05-18T10:27:52Z 433.80 2014-05-18T10:27:53Z 433.80 2014-05-18T10:27:55Z 434.20 2014-05-18T10:27:59Z 434.80 2014-05-18T10:28:00Z 435.20 2014-05-18T10:28:01Z 435.60 2014-05-18T10:28:02Z 436.20 2014-05-18T10:28:03Z 436.20 2014-05-18T10:28:05Z 436.60 2014-05-18T10:28:08Z 437.00 2014-05-18T10:28:09Z 437.40 2014-05-18T10:28:10Z 437.80 2014-05-18T10:28:11Z 438.20 2014-05-18T10:28:12Z 438.20 2014-05-18T10:28:14Z 438.60 2014-05-18T10:28:15Z 439.20 2014-05-18T10:28:16Z 439.60 2014-05-18T10:28:17Z 440.20 2014-05-18T10:28:18Z 440.60 2014-05-18T10:28:19Z 440.60 2014-05-18T10:28:20Z 440.60 2014-05-18T10:28:23Z 441.00 2014-05-18T10:28:24Z 441.40 2014-05-18T10:28:25Z 441.80 2014-05-18T10:28:26Z 442.20 2014-05-18T10:28:27Z 442.60 2014-05-18T10:28:28Z 443.00 2014-05-18T10:28:36Z 443.40 2014-05-18T10:28:37Z 443.80 2014-05-18T10:28:38Z 444.20 2014-05-18T10:28:39Z 444.60 2014-05-18T10:28:40Z 445.00 2014-05-18T10:28:43Z 445.40 2014-05-18T10:28:44Z 445.80 2014-05-18T10:28:45Z 446.20 2014-05-18T10:28:46Z 446.60 2014-05-18T10:28:47Z 447.20 2014-05-18T10:28:52Z 447.60 2014-05-18T10:28:53Z 448.00 2014-05-18T10:28:54Z 448.40 2014-05-18T10:28:55Z 448.80 2014-05-18T10:28:56Z 448.80 2014-05-18T10:28:58Z 449.20 2014-05-18T10:29:02Z 449.80 2014-05-18T10:29:03Z 450.20 2014-05-18T10:29:04Z 450.60 2014-05-18T10:29:05Z 451.20 2014-05-18T10:29:06Z 451.60 2014-05-18T10:29:11Z 452.00 2014-05-18T10:29:12Z 452.40 2014-05-18T10:29:13Z 452.80 2014-05-18T10:29:14Z 453.20 2014-05-18T10:29:15Z 453.20 2014-05-18T10:29:18Z 453.60 2014-05-18T10:29:19Z 454.00 2014-05-18T10:29:20Z 454.40 2014-05-18T10:29:21Z 454.80 2014-05-18T10:29:22Z 455.20 2014-05-18T10:29:23Z 455.20 2014-05-18T10:29:24Z 455.60 2014-05-18T10:29:27Z 456.20 2014-05-18T10:29:28Z 456.60 2014-05-18T10:29:29Z 457.00 2014-05-18T10:29:30Z 457.40 2014-05-18T10:29:31Z 457.80 2014-05-18T10:29:35Z 458.20 2014-05-18T10:29:36Z 458.60 2014-05-18T10:29:37Z 459.00 2014-05-18T10:29:38Z 459.40 2014-05-18T10:29:39Z 459.40 2014-05-18T10:29:40Z 459.40 2014-05-18T10:29:47Z 459.80 2014-05-18T10:29:49Z 460.20 2014-05-18T10:29:50Z 460.80 2014-05-18T10:29:51Z 461.20 2014-05-18T10:29:52Z 461.60 2014-05-18T10:29:53Z 461.60 2014-05-18T10:29:56Z 462.00 2014-05-18T10:29:58Z 462.60 2014-05-18T10:29:59Z 463.00 2014-05-18T10:30:00Z 463.40 2014-05-18T10:30:01Z 464.00 2014-05-18T10:30:02Z 464.40 2014-05-18T10:30:05Z 464.80 2014-05-18T10:30:06Z 465.20 2014-05-18T10:30:07Z 465.60 2014-05-18T10:30:08Z 466.00 2014-05-18T10:30:09Z 466.00 2014-05-18T10:30:10Z 466.40 2014-05-18T10:30:14Z 466.80 2014-05-18T10:30:15Z 467.20 2014-05-18T10:30:16Z 467.60 2014-05-18T10:30:17Z 468.00 2014-05-18T10:30:18Z 468.00 2014-05-18T10:30:19Z 468.40 2014-05-18T10:30:23Z 469.00 2014-05-18T10:30:24Z 469.40 2014-05-18T10:30:25Z 469.80 2014-05-18T10:30:26Z 470.20 2014-05-18T10:30:27Z 470.20 2014-05-18T10:30:29Z 470.20 2014-05-18T10:30:34Z 469.80 2014-05-18T10:30:37Z 469.40 2014-05-18T10:30:38Z 468.80 2014-05-18T10:30:39Z 468.40 2014-05-18T10:30:40Z 468.00 2014-05-18T10:30:41Z 467.40 2014-05-18T10:30:42Z 466.80 2014-05-18T10:30:43Z 466.40 2014-05-18T10:30:44Z 465.80 2014-05-18T10:30:45Z 465.40 2014-05-18T10:30:46Z 464.80 2014-05-18T10:30:47Z 464.40 2014-05-18T10:30:48Z 464.00 2014-05-18T10:30:49Z 463.40 2014-05-18T10:30:50Z 462.80 2014-05-18T10:30:51Z 462.40 2014-05-18T10:30:52Z 461.80 2014-05-18T10:30:53Z 461.20 2014-05-18T10:30:54Z 460.60 2014-05-18T10:30:55Z 460.00 2014-05-18T10:30:56Z 459.40 2014-05-18T10:30:57Z 458.80 2014-05-18T10:30:58Z 458.20 2014-05-18T10:30:59Z 457.80 2014-05-18T10:31:00Z 457.00 2014-05-18T10:31:01Z 456.20 2014-05-18T10:31:02Z 455.60 2014-05-18T10:31:03Z 454.80 2014-05-18T10:31:04Z 454.20 2014-05-18T10:31:05Z 453.40 2014-05-18T10:31:06Z 452.80 2014-05-18T10:31:07Z 452.20 2014-05-18T10:31:08Z 451.40 2014-05-18T10:31:09Z 450.80 2014-05-18T10:31:10Z 450.20 2014-05-18T10:31:11Z 449.60 2014-05-18T10:31:12Z 448.80 2014-05-18T10:31:13Z 448.20 2014-05-18T10:31:14Z 447.40 2014-05-18T10:31:15Z 446.60 2014-05-18T10:31:16Z 445.80 2014-05-18T10:31:17Z 445.00 2014-05-18T10:31:18Z 444.20 2014-05-18T10:31:19Z 444.20 2014-05-18T10:31:21Z 444.20 2014-05-18T10:31:23Z 444.20 2014-05-18T10:31:26Z 444.20 2014-05-18T10:31:27Z 444.20 2014-05-18T10:31:29Z 444.20 2014-05-18T10:31:30Z 444.20 2014-05-18T10:31:36Z 444.20 2014-05-18T10:31:39Z 444.20 2014-05-18T10:31:40Z 443.80 2014-05-18T10:31:45Z 443.40 2014-05-18T10:31:46Z 443.00 2014-05-18T10:31:47Z 442.60 2014-05-18T10:31:48Z 442.00 2014-05-18T10:31:49Z 442.00 2014-05-18T10:31:52Z 441.60 2014-05-18T10:31:57Z 441.20 2014-05-18T10:31:58Z 440.80 2014-05-18T10:31:59Z 440.40 2014-05-18T10:32:00Z 440.00 2014-05-18T10:32:01Z 440.00 2014-05-18T10:32:02Z 440.00 2014-05-18T10:32:05Z 440.00 2014-05-18T10:32:09Z 440.00 2014-05-18T10:32:12Z 440.00 2014-05-18T10:32:15Z 440.00 2014-05-18T10:32:16Z 440.00 2014-05-18T10:32:21Z 440.00 2014-05-18T10:32:28Z 440.00 2014-05-18T10:32:29Z 439.60 2014-05-18T10:32:34Z 439.20 2014-05-18T10:32:35Z 438.80 2014-05-18T10:32:36Z 438.40 2014-05-18T10:32:37Z 438.00 2014-05-18T10:32:38Z 438.00 2014-05-18T10:32:40Z 438.00 2014-05-18T10:32:42Z 438.00 2014-05-18T10:32:49Z 438.00 2014-05-18T10:32:57Z 438.00 2014-05-18T10:33:00Z 438.40 2014-05-18T10:33:02Z 438.80 2014-05-18T10:33:03Z 439.20 2014-05-18T10:33:04Z 439.60 2014-05-18T10:33:05Z 440.00 2014-05-18T10:33:06Z 440.00 2014-05-18T10:33:08Z 440.00 2014-05-18T10:33:13Z 440.00 2014-05-18T10:33:17Z 440.40 2014-05-18T10:33:18Z 440.80 2014-05-18T10:33:19Z 441.40 2014-05-18T10:33:20Z 441.80 2014-05-18T10:33:21Z 442.20 2014-05-18T10:33:22Z 442.20 2014-05-18T10:33:24Z 442.60 2014-05-18T10:33:32Z 443.00 2014-05-18T10:33:33Z 443.40 2014-05-18T10:33:34Z 443.80 2014-05-18T10:33:35Z 444.20 2014-05-18T10:33:36Z 444.20 2014-05-18T10:33:41Z 444.20 2014-05-18T10:33:50Z 444.20 2014-05-18T10:33:58Z 444.60 2014-05-18T10:34:02Z 445.00 2014-05-18T10:34:03Z 445.40 2014-05-18T10:34:04Z 445.80 2014-05-18T10:34:05Z 446.40 2014-05-18T10:34:06Z 446.40 2014-05-18T10:34:07Z 446.40 2014-05-18T10:34:09Z 446.80 2014-05-18T10:34:11Z 447.20 2014-05-18T10:34:12Z 447.60 2014-05-18T10:34:13Z 448.00 2014-05-18T10:34:14Z 448.40 2014-05-18T10:34:15Z 449.00 2014-05-18T10:34:19Z 449.40 2014-05-18T10:34:20Z 449.80 2014-05-18T10:34:21Z 450.40 2014-05-18T10:34:22Z 450.80 2014-05-18T10:34:23Z 451.20 2014-05-18T10:34:28Z 451.80 2014-05-18T10:34:29Z 452.20 2014-05-18T10:34:30Z 452.60 2014-05-18T10:34:31Z 453.00 2014-05-18T10:34:32Z 453.00 2014-05-18T10:34:34Z 453.40 2014-05-18T10:34:37Z 454.00 2014-05-18T10:34:38Z 454.40 2014-05-18T10:34:39Z 454.80 2014-05-18T10:34:40Z 455.20 2014-05-18T10:34:41Z 455.20 2014-05-18T10:34:44Z 455.20 2014-05-18T10:34:51Z 455.60 2014-05-18T10:34:54Z 456.00 2014-05-18T10:34:55Z 456.40 2014-05-18T10:34:56Z 456.80 2014-05-18T10:34:57Z 457.40 2014-05-18T10:34:58Z 457.80 2014-05-18T10:35:04Z 458.20 2014-05-18T10:35:05Z 458.60 2014-05-18T10:35:06Z 459.00 2014-05-18T10:35:07Z 459.40 2014-05-18T10:35:08Z 459.40 2014-05-18T10:35:11Z 459.80 2014-05-18T10:35:12Z 460.40 2014-05-18T10:35:13Z 460.80 2014-05-18T10:35:14Z 461.20 2014-05-18T10:35:15Z 461.60 2014-05-18T10:35:16Z 462.00 2014-05-18T10:35:21Z 462.40 2014-05-18T10:35:22Z 462.80 2014-05-18T10:35:23Z 463.40 2014-05-18T10:35:24Z 463.80 2014-05-18T10:35:25Z 463.80 2014-05-18T10:35:28Z 463.80 2014-05-18T10:35:33Z 463.80 2014-05-18T10:35:34Z 463.80 2014-05-18T10:35:41Z 463.80 2014-05-18T10:35:46Z 463.80 2014-05-18T10:35:49Z 463.80 2014-05-18T10:35:52Z 463.80 2014-05-18T10:35:53Z 463.20 2014-05-18T10:35:56Z 462.80 2014-05-18T10:35:57Z 462.40 2014-05-18T10:35:58Z 462.00 2014-05-18T10:35:59Z 461.40 2014-05-18T10:36:00Z 461.40 2014-05-18T10:36:01Z 461.40 2014-05-18T10:36:03Z 461.40 2014-05-18T10:36:05Z 461.40 2014-05-18T10:36:07Z 461.40 2014-05-18T10:36:09Z 461.40 2014-05-18T10:36:10Z 461.40 2014-05-18T10:36:13Z 462.00 2014-05-18T10:36:15Z 462.40 2014-05-18T10:36:16Z 463.00 2014-05-18T10:36:17Z 463.40 2014-05-18T10:36:18Z 463.80 2014-05-18T10:36:19Z 464.40 2014-05-18T10:36:23Z 464.80 2014-05-18T10:36:24Z 465.20 2014-05-18T10:36:25Z 465.60 2014-05-18T10:36:26Z 466.00 2014-05-18T10:36:27Z 466.40 2014-05-18T10:36:31Z 467.00 2014-05-18T10:36:32Z 467.40 2014-05-18T10:36:33Z 467.80 2014-05-18T10:36:34Z 468.20 2014-05-18T10:36:35Z 468.60 2014-05-18T10:36:38Z 469.00 2014-05-18T10:36:39Z 469.40 2014-05-18T10:36:40Z 470.00 2014-05-18T10:36:41Z 470.40 2014-05-18T10:36:42Z 470.80 2014-05-18T10:36:47Z 471.20 2014-05-18T10:36:48Z 471.80 2014-05-18T10:36:49Z 472.20 2014-05-18T10:36:50Z 472.60 2014-05-18T10:36:51Z 472.60 2014-05-18T10:36:52Z 473.20 2014-05-18T10:36:54Z 473.60 2014-05-18T10:36:55Z 474.00 2014-05-18T10:36:56Z 474.40 2014-05-18T10:36:57Z 474.80 2014-05-18T10:36:58Z 474.80 2014-05-18T10:37:02Z 474.80 2014-05-18T10:37:06Z 474.80 2014-05-18T10:37:07Z 474.80 2014-05-18T10:37:11Z 475.20 2014-05-18T10:37:12Z 475.60 2014-05-18T10:37:13Z 476.00 2014-05-18T10:37:14Z 476.40 2014-05-18T10:37:15Z 476.80 2014-05-18T10:37:16Z 476.80 2014-05-18T10:37:20Z 476.80 2014-05-18T10:37:28Z 476.80 2014-05-18T10:37:29Z 476.80 2014-05-18T10:37:32Z 476.80 2014-05-18T10:37:36Z 476.80 2014-05-18T10:37:39Z 477.20 2014-05-18T10:37:40Z 477.80 2014-05-18T10:37:41Z 478.20 2014-05-18T10:37:42Z 478.60 2014-05-18T10:37:43Z 479.20 2014-05-18T10:37:44Z 479.20 2014-05-18T10:37:46Z 479.20 2014-05-18T10:37:48Z 479.20 2014-05-18T10:37:51Z 479.60 2014-05-18T10:37:55Z 480.00 2014-05-18T10:37:56Z 480.40 2014-05-18T10:37:57Z 480.80 2014-05-18T10:37:58Z 481.20 2014-05-18T10:37:59Z 481.20 2014-05-18T10:38:04Z 481.60 2014-05-18T10:38:06Z 482.20 2014-05-18T10:38:07Z 482.60 2014-05-18T10:38:08Z 483.00 2014-05-18T10:38:09Z 483.40 2014-05-18T10:38:10Z 483.40 2014-05-18T10:38:11Z 483.40 2014-05-18T10:38:16Z 483.80 2014-05-18T10:38:17Z 484.20 2014-05-18T10:38:18Z 484.60 2014-05-18T10:38:19Z 485.00 2014-05-18T10:38:20Z 485.40 2014-05-18T10:38:21Z 485.40 2014-05-18T10:38:25Z 485.40 2014-05-18T10:38:29Z 485.40 2014-05-18T10:38:31Z 485.40 2014-05-18T10:38:34Z 485.40 2014-05-18T10:38:37Z 485.40 2014-05-18T10:38:39Z 485.40 2014-05-18T10:38:43Z 485.40 2014-05-18T10:38:51Z 485.40 2014-05-18T10:38:52Z 485.40 2014-05-18T10:38:55Z 485.40 2014-05-18T10:39:00Z 485.40 2014-05-18T10:39:02Z 485.40 2014-05-18T10:39:09Z 485.40 2014-05-18T10:39:17Z 485.00 2014-05-18T10:39:19Z 484.60 2014-05-18T10:39:20Z 484.20 2014-05-18T10:39:21Z 483.80 2014-05-18T10:39:22Z 483.40 2014-05-18T10:39:23Z 483.40 2014-05-18T10:39:24Z 483.40 2014-05-18T10:39:26Z 483.40 2014-05-18T10:39:27Z 483.40 2014-05-18T10:39:30Z 483.40 2014-05-18T10:39:31Z 483.40 2014-05-18T10:39:36Z 483.40 2014-05-18T10:39:41Z 483.40 2014-05-18T10:39:47Z 483.40 2014-05-18T10:39:52Z 483.40 2014-05-18T10:40:00Z 483.40 2014-05-18T10:40:06Z 483.40 2014-05-18T10:40:07Z 483.40 2014-05-18T10:40:08Z 483.40 2014-05-18T10:40:11Z 483.40 2014-05-18T10:40:12Z 483.40 2014-05-18T10:40:20Z 483.40 2014-05-18T10:40:26Z 483.40 2014-05-18T10:40:27Z 483.40 2014-05-18T10:40:30Z 483.40 2014-05-18T10:40:31Z 483.40 2014-05-18T10:40:37Z 483.40 2014-05-18T10:40:44Z 483.40 2014-05-18T10:40:48Z 483.80 2014-05-18T10:40:50Z 484.20 2014-05-18T10:40:51Z 484.60 2014-05-18T10:40:52Z 485.00 2014-05-18T10:40:53Z 485.40 2014-05-18T10:40:54Z 485.40 2014-05-18T10:40:59Z 485.40 2014-05-18T10:41:06Z 485.40 2014-05-18T10:41:09Z 485.40 2014-05-18T10:41:11Z 485.40 2014-05-18T10:41:18Z 485.40 2014-05-18T10:41:26Z 485.40 2014-05-18T10:41:35Z 485.40 2014-05-18T10:41:41Z 485.40 2014-05-18T10:41:49Z 485.40 2014-05-18T10:41:55Z 485.40 2014-05-18T10:42:03Z 486.00 2014-05-18T10:42:05Z 486.40 2014-05-18T10:42:06Z 486.80 2014-05-18T10:42:07Z 487.20 2014-05-18T10:42:08Z 487.80 2014-05-18T10:42:09Z 487.80 2014-05-18T10:42:12Z 487.80 2014-05-18T10:42:15Z 488.20 2014-05-18T10:42:16Z 488.60 2014-05-18T10:42:17Z 489.00 2014-05-18T10:42:18Z 489.40 2014-05-18T10:42:19Z 489.80 2014-05-18T10:42:20Z 489.80 2014-05-18T10:42:24Z 489.80 2014-05-18T10:42:28Z 492.00 2014-05-18T10:47:07Z 492.00 2014-05-18T10:47:10Z 492.00 2014-05-18T10:47:13Z 492.00 2014-05-18T10:47:15Z 492.00 2014-05-18T10:47:21Z 492.00 2014-05-18T10:47:31Z 492.40 2014-05-18T10:47:32Z 492.80 2014-05-18T10:47:33Z 493.20 2014-05-18T10:47:34Z 493.60 2014-05-18T10:47:35Z 494.00 2014-05-18T10:47:36Z 494.00 2014-05-18T10:47:39Z 494.00 2014-05-18T10:47:40Z 494.00 2014-05-18T10:47:45Z 494.40 2014-05-18T10:47:47Z 495.00 2014-05-18T10:47:48Z 495.40 2014-05-18T10:47:49Z 495.80 2014-05-18T10:47:50Z 496.20 2014-05-18T10:47:51Z 496.20 2014-05-18T10:47:53Z 496.20 2014-05-18T10:47:58Z 496.20 2014-05-18T10:47:59Z 496.60 2014-05-18T10:48:01Z 497.00 2014-05-18T10:48:02Z 497.40 2014-05-18T10:48:03Z 498.00 2014-05-18T10:48:04Z 498.40 2014-05-18T10:48:05Z 498.40 2014-05-18T10:48:08Z 498.80 2014-05-18T10:48:13Z 499.20 2014-05-18T10:48:14Z 499.60 2014-05-18T10:48:15Z 500.00 2014-05-18T10:48:16Z 500.40 2014-05-18T10:48:17Z 501.00 2014-05-18T10:48:26Z 501.40 2014-05-18T10:48:27Z 501.80 2014-05-18T10:48:28Z 502.40 2014-05-18T10:48:29Z 502.80 2014-05-18T10:48:30Z 502.80 2014-05-18T10:48:34Z 503.20 2014-05-18T10:48:36Z 503.60 2014-05-18T10:48:37Z 504.20 2014-05-18T10:48:38Z 504.60 2014-05-18T10:48:39Z 505.00 2014-05-18T10:48:40Z 505.00 2014-05-18T10:48:41Z 505.40 2014-05-18T10:48:44Z 505.80 2014-05-18T10:48:45Z 506.20 2014-05-18T10:48:46Z 506.80 2014-05-18T10:48:47Z 507.20 2014-05-18T10:48:48Z 507.20 2014-05-18T10:48:56Z 507.60 2014-05-18T10:48:57Z 508.00 2014-05-18T10:48:59Z 508.40 2014-05-18T10:49:00Z 508.80 2014-05-18T10:49:01Z 509.20 2014-05-18T10:49:02Z 509.20 2014-05-18T10:49:04Z 509.60 2014-05-18T10:49:10Z 510.20 2014-05-18T10:49:11Z 510.60 2014-05-18T10:49:12Z 511.00 2014-05-18T10:49:13Z 511.40 2014-05-18T10:49:14Z 511.40 2014-05-18T10:49:20Z 511.40 2014-05-18T10:49:21Z 512.00 2014-05-18T10:49:22Z 512.40 2014-05-18T10:49:23Z 512.80 2014-05-18T10:49:24Z 513.40 2014-05-18T10:49:25Z 513.80 2014-05-18T10:49:26Z 514.40 2014-05-18T10:49:29Z 514.80 2014-05-18T10:49:30Z 515.20 2014-05-18T10:49:31Z 515.60 2014-05-18T10:49:32Z 516.00 2014-05-18T10:49:33Z 516.00 2014-05-18T10:49:38Z 516.60 2014-05-18T10:49:43Z 517.00 2014-05-18T10:49:44Z 517.40 2014-05-18T10:49:45Z 517.80 2014-05-18T10:49:46Z 518.20 2014-05-18T10:49:47Z 518.20 2014-05-18T10:49:51Z 518.60 2014-05-18T10:49:52Z 519.00 2014-05-18T10:49:53Z 519.40 2014-05-18T10:49:54Z 520.00 2014-05-18T10:49:55Z 520.40 2014-05-18T10:49:56Z 520.40 2014-05-18T10:50:00Z 520.40 2014-05-18T10:50:07Z 520.80 2014-05-18T10:50:10Z 521.20 2014-05-18T10:50:11Z 521.60 2014-05-18T10:50:12Z 522.00 2014-05-18T10:50:13Z 522.40 2014-05-18T10:50:14Z 522.40 2014-05-18T10:50:15Z 522.80 2014-05-18T10:50:19Z 523.20 2014-05-18T10:50:20Z 523.60 2014-05-18T10:50:21Z 524.00 2014-05-18T10:50:22Z 524.60 2014-05-18T10:50:23Z 524.60 2014-05-18T10:50:25Z 525.00 2014-05-18T10:50:31Z 525.40 2014-05-18T10:50:32Z 525.80 2014-05-18T10:50:33Z 526.20 2014-05-18T10:50:34Z 526.60 2014-05-18T10:50:35Z 526.60 2014-05-18T10:50:39Z 526.60 2014-05-18T10:50:40Z 527.00 2014-05-18T10:50:41Z 527.40 2014-05-18T10:50:42Z 527.80 2014-05-18T10:50:43Z 528.20 2014-05-18T10:50:44Z 528.80 2014-05-18T10:50:45Z 528.80 2014-05-18T10:50:52Z 529.20 2014-05-18T10:50:55Z 529.60 2014-05-18T10:50:56Z 530.20 2014-05-18T10:50:57Z 530.60 2014-05-18T10:50:58Z 531.00 2014-05-18T10:50:59Z 531.00 2014-05-18T10:51:00Z 531.00 2014-05-18T10:51:09Z 531.60 2014-05-18T10:51:12Z 532.00 2014-05-18T10:51:13Z 532.60 2014-05-18T10:51:14Z 533.00 2014-05-18T10:51:15Z 533.40 2014-05-18T10:51:16Z 533.40 2014-05-18T10:51:17Z 533.40 2014-05-18T10:51:19Z 533.40 2014-05-18T10:51:22Z 533.40 2014-05-18T10:51:25Z 533.40 2014-05-18T10:51:26Z 533.40 2014-05-18T10:51:27Z 533.40 2014-05-18T10:51:29Z 533.40 2014-05-18T10:51:31Z 533.40 2014-05-18T10:51:33Z 533.40 2014-05-18T10:51:39Z 533.80 2014-05-18T10:51:45Z 534.40 2014-05-18T10:51:46Z 534.80 2014-05-18T10:51:47Z 535.20 2014-05-18T10:51:48Z 535.60 2014-05-18T10:51:49Z 535.60 2014-05-18T10:51:53Z 535.60 2014-05-18T10:51:55Z 535.60 2014-05-18T10:52:00Z 535.60 2014-05-18T10:52:01Z 535.60 2014-05-18T10:52:05Z 536.00 2014-05-18T10:52:06Z 536.40 2014-05-18T10:52:07Z 536.80 2014-05-18T10:52:08Z 537.40 2014-05-18T10:52:09Z 537.80 2014-05-18T10:52:10Z 537.80 2014-05-18T10:52:13Z 537.80 2014-05-18T10:52:14Z 537.80 2014-05-18T10:52:17Z 538.20 2014-05-18T10:52:21Z 538.60 2014-05-18T10:52:22Z 539.00 2014-05-18T10:52:23Z 539.40 2014-05-18T10:52:24Z 540.00 2014-05-18T10:52:25Z 540.00 2014-05-18T10:52:27Z 540.00 2014-05-18T10:52:29Z 540.00 2014-05-18T10:52:32Z 540.00 2014-05-18T10:52:36Z 540.00 2014-05-18T10:52:37Z 540.00 2014-05-18T10:52:39Z 540.00 2014-05-18T10:52:41Z 540.00 2014-05-18T10:52:44Z 540.00 2014-05-18T10:52:46Z 540.00 2014-05-18T10:52:48Z 540.00 2014-05-18T10:52:51Z 540.00 2014-05-18T10:52:52Z 540.00 2014-05-18T10:52:53Z 540.00 2014-05-18T10:52:58Z 540.00 2014-05-18T10:52:59Z 540.00 2014-05-18T10:53:01Z 540.00 2014-05-18T10:53:04Z 540.00 2014-05-18T10:53:05Z 540.00 2014-05-18T10:53:08Z 540.00 2014-05-18T10:53:09Z 540.00 2014-05-18T10:53:11Z 540.00 2014-05-18T10:53:12Z 540.00 2014-05-18T10:53:15Z 540.00 2014-05-18T10:53:18Z 540.00 2014-05-18T10:53:19Z 540.00 2014-05-18T10:53:23Z 540.00 2014-05-18T10:53:24Z 540.40 2014-05-18T10:53:32Z 540.80 2014-05-18T10:53:33Z 541.20 2014-05-18T10:53:34Z 541.60 2014-05-18T10:53:35Z 542.00 2014-05-18T10:53:36Z 542.00 2014-05-18T10:53:38Z 542.00 2014-05-18T10:53:41Z 542.00 2014-05-18T10:53:43Z 542.00 2014-05-18T10:53:45Z 542.00 2014-05-18T10:53:48Z 542.00 2014-05-18T10:53:52Z 542.00 2014-05-18T10:53:53Z 542.00 2014-05-18T10:53:56Z 542.00 2014-05-18T10:53:58Z 542.00 2014-05-18T10:54:01Z 542.00 2014-05-18T10:54:03Z 542.00 2014-05-18T10:54:07Z 542.40 2014-05-18T10:54:10Z 542.80 2014-05-18T10:54:11Z 543.60 2014-05-18T10:54:13Z 544.00 2014-05-18T10:54:14Z 544.00 2014-05-18T10:54:15Z 544.00 2014-05-18T10:54:17Z 544.00 2014-05-18T10:54:21Z 544.00 2014-05-18T10:54:24Z 544.60 2014-05-18T10:54:26Z 545.00 2014-05-18T10:54:27Z 545.40 2014-05-18T10:54:28Z 546.00 2014-05-18T10:54:29Z 546.40 2014-05-18T10:54:30Z 546.40 2014-05-18T10:54:32Z 546.40 2014-05-18T10:54:35Z 546.40 2014-05-18T10:54:36Z 546.80 2014-05-18T10:54:40Z 547.40 2014-05-18T10:54:41Z 547.80 2014-05-18T10:54:42Z 548.20 2014-05-18T10:54:43Z 548.80 2014-05-18T10:54:44Z 548.80 2014-05-18T10:54:48Z 549.20 2014-05-18T10:54:49Z 549.60 2014-05-18T10:54:50Z 550.00 2014-05-18T10:54:51Z 550.60 2014-05-18T10:54:52Z 551.00 2014-05-18T10:54:53Z 551.00 2014-05-18T10:54:55Z 551.00 2014-05-18T10:54:59Z 551.00 2014-05-18T10:55:04Z 551.00 2014-05-18T10:55:09Z 551.00 2014-05-18T10:55:10Z 551.00 2014-05-18T10:55:13Z 551.40 2014-05-18T10:55:14Z 551.80 2014-05-18T10:55:15Z 552.20 2014-05-18T10:55:16Z 552.80 2014-05-18T10:55:17Z 553.20 2014-05-18T10:55:18Z 553.20 2014-05-18T10:55:20Z 553.20 2014-05-18T10:55:23Z 553.20 2014-05-18T10:55:26Z 553.20 2014-05-18T10:55:30Z 553.20 2014-05-18T10:55:33Z 553.20 2014-05-18T10:55:34Z 553.20 2014-05-18T10:55:36Z 553.20 2014-05-18T10:55:40Z 553.20 2014-05-18T10:55:44Z 553.20 2014-05-18T10:55:45Z 553.20 2014-05-18T10:55:47Z 553.20 2014-05-18T10:55:50Z 553.20 2014-05-18T10:55:53Z 553.20 2014-05-18T10:55:56Z 553.20 2014-05-18T10:55:57Z 553.20 2014-05-18T10:55:58Z 553.20 2014-05-18T10:56:00Z 553.20 2014-05-18T10:56:03Z 553.20 2014-05-18T10:56:07Z 553.20 2014-05-18T10:56:08Z 553.20 2014-05-18T10:56:09Z 553.60 2014-05-18T10:56:10Z 554.00 2014-05-18T10:56:11Z 554.40 2014-05-18T10:56:12Z 554.80 2014-05-18T10:56:13Z 555.20 2014-05-18T10:56:15Z 555.20 2014-05-18T10:56:20Z 555.20 2014-05-18T10:56:21Z 555.60 2014-05-18T10:56:22Z 556.00 2014-05-18T10:56:23Z 556.40 2014-05-18T10:56:24Z 557.00 2014-05-18T10:56:25Z 557.40 2014-05-18T10:56:26Z 557.40 2014-05-18T10:56:30Z 557.80 2014-05-18T10:56:36Z 558.20 2014-05-18T10:56:37Z 558.60 2014-05-18T10:56:38Z 559.00 2014-05-18T10:56:39Z 559.40 2014-05-18T10:56:40Z 559.40 2014-05-18T10:56:48Z 560.00 2014-05-18T10:56:51Z 560.40 2014-05-18T10:56:52Z 560.80 2014-05-18T10:56:53Z 561.20 2014-05-18T10:56:54Z 561.60 2014-05-18T10:56:55Z 561.60 2014-05-18T10:56:58Z 561.60 2014-05-18T10:56:59Z 561.60 2014-05-18T10:57:06Z 562.00 2014-05-18T10:57:07Z 562.60 2014-05-18T10:57:08Z 563.00 2014-05-18T10:57:09Z 563.40 2014-05-18T10:57:10Z 564.00 2014-05-18T10:57:11Z 564.00 2014-05-18T10:57:13Z 564.00 2014-05-18T10:57:15Z 564.00 2014-05-18T10:57:19Z 564.00 2014-05-18T10:57:21Z 564.00 2014-05-18T10:57:26Z 564.40 2014-05-18T10:57:29Z 564.80 2014-05-18T10:57:30Z 565.20 2014-05-18T10:57:31Z 565.60 2014-05-18T10:57:32Z 566.00 2014-05-18T10:57:33Z 566.00 2014-05-18T10:57:36Z 566.40 2014-05-18T10:57:38Z 566.80 2014-05-18T10:57:39Z 567.20 2014-05-18T10:57:40Z 567.60 2014-05-18T10:57:41Z 568.00 2014-05-18T10:57:42Z 568.00 2014-05-18T10:57:43Z 568.00 2014-05-18T10:57:45Z 568.40 2014-05-18T10:57:47Z 568.80 2014-05-18T10:57:48Z 569.20 2014-05-18T10:57:49Z 569.80 2014-05-18T10:57:50Z 570.20 2014-05-18T10:57:51Z 570.60 2014-05-18T10:57:53Z 571.00 2014-05-18T10:57:54Z 571.40 2014-05-18T10:57:55Z 571.80 2014-05-18T10:57:56Z 572.20 2014-05-18T10:57:57Z 572.20 2014-05-18T10:57:58Z 572.80 2014-05-18T10:58:04Z 573.20 2014-05-18T10:58:05Z 573.80 2014-05-18T10:58:06Z 574.20 2014-05-18T10:58:07Z 574.80 2014-05-18T10:58:08Z 574.80 2014-05-18T10:58:14Z 575.20 2014-05-18T10:58:16Z 575.60 2014-05-18T10:58:17Z 576.40 2014-05-18T10:58:19Z 576.80 2014-05-18T10:58:21Z 577.20 2014-05-18T10:58:22Z 577.60 2014-05-18T10:58:23Z 578.00 2014-05-18T10:58:24Z 578.40 2014-05-18T10:58:25Z 578.80 2014-05-18T10:58:26Z 578.80 2014-05-18T10:58:32Z 579.20 2014-05-18T10:58:33Z 579.60 2014-05-18T10:58:34Z 580.00 2014-05-18T10:58:35Z 580.60 2014-05-18T10:58:36Z 581.00 2014-05-18T10:58:37Z 581.00 2014-05-18T10:58:39Z 581.40 2014-05-18T10:58:43Z 581.80 2014-05-18T10:58:44Z 582.20 2014-05-18T10:58:45Z 582.60 2014-05-18T10:58:46Z 583.20 2014-05-18T10:58:47Z 583.60 2014-05-18T10:58:54Z 584.00 2014-05-18T10:58:55Z 584.40 2014-05-18T10:58:56Z 584.80 2014-05-18T10:58:57Z 585.20 2014-05-18T10:58:58Z 585.20 2014-05-18T10:59:00Z 585.60 2014-05-18T10:59:04Z 586.20 2014-05-18T10:59:05Z 586.60 2014-05-18T10:59:06Z 587.00 2014-05-18T10:59:07Z 587.40 2014-05-18T10:59:08Z 587.40 2014-05-18T10:59:12Z 587.80 2014-05-18T10:59:15Z 588.20 2014-05-18T10:59:16Z 588.60 2014-05-18T10:59:17Z 589.20 2014-05-18T10:59:18Z 589.60 2014-05-18T10:59:19Z 589.60 2014-05-18T10:59:20Z 589.60 2014-05-18T10:59:24Z 589.60 2014-05-18T10:59:27Z 589.60 2014-05-18T10:59:28Z 589.60 2014-05-18T10:59:33Z 590.00 2014-05-18T10:59:34Z 590.40 2014-05-18T10:59:35Z 590.80 2014-05-18T10:59:36Z 591.20 2014-05-18T10:59:37Z 591.60 2014-05-18T10:59:38Z 592.00 2014-05-18T10:59:43Z 592.40 2014-05-18T10:59:44Z 592.80 2014-05-18T10:59:45Z 593.20 2014-05-18T10:59:46Z 593.60 2014-05-18T10:59:47Z 594.20 2014-05-18T10:59:52Z 594.60 2014-05-18T10:59:53Z 595.00 2014-05-18T10:59:54Z 595.60 2014-05-18T10:59:55Z 596.00 2014-05-18T10:59:56Z 596.60 2014-05-18T11:00:02Z 597.00 2014-05-18T11:00:03Z 597.40 2014-05-18T11:00:04Z 597.80 2014-05-18T11:00:05Z 598.40 2014-05-18T11:00:06Z 598.40 2014-05-18T11:00:08Z 598.40 2014-05-18T11:00:12Z 598.40 2014-05-18T11:00:14Z 598.80 2014-05-18T11:00:15Z 599.20 2014-05-18T11:00:16Z 599.60 2014-05-18T11:00:17Z 600.00 2014-05-18T11:00:18Z 600.60 2014-05-18T11:00:19Z 601.00 2014-05-18T11:00:26Z 601.40 2014-05-18T11:00:27Z 601.80 2014-05-18T11:00:28Z 602.60 2014-05-18T11:00:30Z 603.00 2014-05-18T11:00:34Z 603.40 2014-05-18T11:00:35Z 603.80 2014-05-18T11:00:36Z 604.20 2014-05-18T11:00:37Z 604.60 2014-05-18T11:00:38Z 604.60 2014-05-18T11:00:39Z 605.20 2014-05-18T11:00:44Z 605.60 2014-05-18T11:00:45Z 606.20 2014-05-18T11:00:46Z 606.60 2014-05-18T11:00:47Z 607.20 2014-05-18T11:00:48Z 607.60 2014-05-18T11:00:52Z 608.20 2014-05-18T11:00:53Z 608.60 2014-05-18T11:00:54Z 609.20 2014-05-18T11:00:55Z 609.60 2014-05-18T11:00:56Z 609.60 2014-05-18T11:01:03Z 609.60 2014-05-18T11:01:04Z 610.00 2014-05-18T11:01:06Z 610.40 2014-05-18T11:01:07Z 610.80 2014-05-18T11:01:08Z 611.40 2014-05-18T11:01:09Z 611.80 2014-05-18T11:01:10Z 611.80 2014-05-18T11:01:11Z 612.20 2014-05-18T11:01:17Z 612.60 2014-05-18T11:01:18Z 613.00 2014-05-18T11:01:19Z 613.40 2014-05-18T11:01:20Z 613.80 2014-05-18T11:01:21Z 613.80 2014-05-18T11:01:23Z 614.20 2014-05-18T11:01:27Z 614.60 2014-05-18T11:01:28Z 615.20 2014-05-18T11:01:29Z 615.60 2014-05-18T11:01:30Z 616.00 2014-05-18T11:01:31Z 616.00 2014-05-18T11:01:33Z 616.40 2014-05-18T11:01:37Z 617.00 2014-05-18T11:01:38Z 617.40 2014-05-18T11:01:39Z 618.00 2014-05-18T11:01:40Z 618.40 2014-05-18T11:01:41Z 618.80 2014-05-18T11:01:45Z 619.40 2014-05-18T11:01:46Z 619.80 2014-05-18T11:01:47Z 620.40 2014-05-18T11:01:48Z 620.80 2014-05-18T11:01:49Z 620.80 2014-05-18T11:01:52Z 621.20 2014-05-18T11:01:53Z 621.60 2014-05-18T11:01:54Z 622.00 2014-05-18T11:01:55Z 622.60 2014-05-18T11:01:56Z 623.00 2014-05-18T11:01:57Z 623.40 2014-05-18T11:02:02Z 623.80 2014-05-18T11:02:03Z 624.20 2014-05-18T11:02:04Z 624.60 2014-05-18T11:02:05Z 625.00 2014-05-18T11:02:06Z 625.00 2014-05-18T11:02:08Z 625.40 2014-05-18T11:02:10Z 625.80 2014-05-18T11:02:11Z 626.20 2014-05-18T11:02:12Z 626.60 2014-05-18T11:02:13Z 627.20 2014-05-18T11:02:14Z 627.20 2014-05-18T11:02:15Z 627.60 2014-05-18T11:02:19Z 628.00 2014-05-18T11:02:20Z 628.60 2014-05-18T11:02:21Z 629.00 2014-05-18T11:02:22Z 629.40 2014-05-18T11:02:23Z 629.40 2014-05-18T11:02:33Z 629.40 2014-05-18T11:02:34Z 629.40 2014-05-18T11:02:36Z 629.80 2014-05-18T11:02:39Z 630.40 2014-05-18T11:02:40Z 630.80 2014-05-18T11:02:41Z 631.20 2014-05-18T11:02:42Z 631.60 2014-05-18T11:02:43Z 631.60 2014-05-18T11:02:44Z 631.60 2014-05-18T11:02:45Z 632.00 2014-05-18T11:02:46Z 632.40 2014-05-18T11:02:47Z 632.40 2014-05-18T11:02:48Z 633.00 2014-05-18T11:02:49Z 633.40 2014-05-18T11:02:50Z 633.80 2014-05-18T11:02:51Z 634.20 2014-05-18T11:02:54Z 634.80 2014-05-18T11:02:55Z 635.20 2014-05-18T11:02:56Z 635.60 2014-05-18T11:02:57Z 636.00 2014-05-18T11:02:58Z 636.00 2014-05-18T11:02:59Z 636.60 2014-05-18T11:03:03Z 637.00 2014-05-18T11:03:04Z 637.80 2014-05-18T11:03:05Z 638.20 2014-05-18T11:03:07Z 638.20 2014-05-18T11:03:10Z 639.00 2014-05-18T11:03:11Z 639.40 2014-05-18T11:03:13Z 639.80 2014-05-18T11:03:14Z 640.20 2014-05-18T11:03:15Z 640.20 2014-05-18T11:03:17Z 640.20 2014-05-18T11:03:21Z 640.80 2014-05-18T11:03:22Z 641.20 2014-05-18T11:03:23Z 641.60 2014-05-18T11:03:24Z 642.00 2014-05-18T11:03:25Z 642.60 2014-05-18T11:03:26Z 643.00 2014-05-18T11:03:28Z 643.40 2014-05-18T11:03:29Z 643.80 2014-05-18T11:03:30Z 644.20 2014-05-18T11:03:31Z 644.60 2014-05-18T11:03:32Z 644.60 2014-05-18T11:03:34Z 645.20 2014-05-18T11:03:38Z 645.60 2014-05-18T11:03:39Z 646.20 2014-05-18T11:03:40Z 646.60 2014-05-18T11:03:41Z 647.00 2014-05-18T11:03:42Z 647.60 2014-05-18T11:03:46Z 648.00 2014-05-18T11:03:47Z 648.40 2014-05-18T11:03:48Z 648.80 2014-05-18T11:03:49Z 649.40 2014-05-18T11:03:50Z 649.40 2014-05-18T11:03:53Z 649.40 2014-05-18T11:03:56Z 649.80 2014-05-18T11:03:57Z 650.20 2014-05-18T11:03:58Z 650.80 2014-05-18T11:03:59Z 651.20 2014-05-18T11:04:00Z 651.60 2014-05-18T11:04:01Z 651.60 2014-05-18T11:04:04Z 652.20 2014-05-18T11:04:05Z 652.60 2014-05-18T11:04:06Z 653.00 2014-05-18T11:04:07Z 653.40 2014-05-18T11:04:08Z 653.80 2014-05-18T11:04:09Z 654.20 2014-05-18T11:04:11Z 654.60 2014-05-18T11:04:12Z 655.00 2014-05-18T11:04:13Z 655.40 2014-05-18T11:04:14Z 655.80 2014-05-18T11:04:15Z 656.20 2014-05-18T11:04:19Z 656.60 2014-05-18T11:04:20Z 657.20 2014-05-18T11:04:21Z 657.60 2014-05-18T11:04:22Z 658.00 2014-05-18T11:04:23Z 658.00 2014-05-18T11:04:25Z 658.00 2014-05-18T11:04:29Z 658.00 2014-05-18T11:04:31Z 658.00 2014-05-18T11:04:32Z 658.00 2014-05-18T11:04:35Z 658.00 2014-05-18T11:04:37Z 658.00 2014-05-18T11:04:41Z 658.00 2014-05-18T11:04:42Z 657.60 2014-05-18T11:04:46Z 657.20 2014-05-18T11:04:47Z 656.80 2014-05-18T11:04:48Z 656.40 2014-05-18T11:04:49Z 656.00 2014-05-18T11:04:50Z 656.00 2014-05-18T11:04:52Z 656.00 2014-05-18T11:04:54Z 655.60 2014-05-18T11:04:55Z 655.20 2014-05-18T11:04:56Z 654.80 2014-05-18T11:04:57Z 654.40 2014-05-18T11:04:58Z 654.00 2014-05-18T11:04:59Z 654.00 2014-05-18T11:05:01Z 653.60 2014-05-18T11:05:02Z 653.00 2014-05-18T11:05:03Z 652.60 2014-05-18T11:05:04Z 652.00 2014-05-18T11:05:05Z 651.40 2014-05-18T11:05:06Z 650.80 2014-05-18T11:05:07Z 650.20 2014-05-18T11:05:08Z 649.60 2014-05-18T11:05:09Z 649.00 2014-05-18T11:05:10Z 648.60 2014-05-18T11:05:11Z 648.20 2014-05-18T11:05:12Z 647.80 2014-05-18T11:05:13Z 647.20 2014-05-18T11:05:14Z 647.20 2014-05-18T11:05:17Z 646.80 2014-05-18T11:05:19Z 646.40 2014-05-18T11:05:20Z 646.00 2014-05-18T11:05:21Z 645.40 2014-05-18T11:05:22Z 645.00 2014-05-18T11:05:23Z 645.00 2014-05-18T11:05:25Z 645.00 2014-05-18T11:05:26Z 645.00 2014-05-18T11:05:32Z 645.00 2014-05-18T11:05:37Z 645.00 2014-05-18T11:05:43Z 645.00 2014-05-18T11:05:44Z 645.00 2014-05-18T11:05:47Z 645.00 2014-05-18T11:05:49Z 645.00 2014-05-18T11:05:51Z 645.00 2014-05-18T11:05:55Z 645.00 2014-05-18T11:05:56Z 645.00 2014-05-18T11:05:58Z 645.00 2014-05-18T11:05:59Z 645.00 2014-05-18T11:06:02Z 645.00 2014-05-18T11:06:03Z 645.00 2014-05-18T11:06:05Z 645.00 2014-05-18T11:06:06Z 645.00 2014-05-18T11:06:08Z 645.00 2014-05-18T11:06:11Z 645.00 2014-05-18T11:06:12Z 645.00 2014-05-18T11:06:13Z 645.00 2014-05-18T11:06:15Z 645.00 2014-05-18T11:06:16Z 645.00 2014-05-18T11:06:17Z 645.00 2014-05-18T11:06:18Z 645.00 2014-05-18T11:06:21Z 645.00 2014-05-18T11:06:25Z 645.00 2014-05-18T11:06:27Z 645.00 2014-05-18T11:06:29Z 645.00 2014-05-18T11:06:31Z 645.00 2014-05-18T11:06:32Z 645.00 2014-05-18T11:06:34Z 645.00 2014-05-18T11:06:36Z 645.00 2014-05-18T11:06:41Z 645.00 2014-05-18T11:06:42Z 645.00 2014-05-18T11:06:43Z 645.00 2014-05-18T11:06:45Z 645.00 2014-05-18T11:06:47Z 644.00 2014-05-18T11:06:48Z 643.40 2014-05-18T11:06:49Z 643.00 2014-05-18T11:06:50Z 642.40 2014-05-18T11:06:51Z 642.40 2014-05-18T11:06:54Z 642.40 2014-05-18T11:06:55Z 642.40 2014-05-18T11:06:57Z 642.40 2014-05-18T11:06:58Z 642.40 2014-05-18T11:06:59Z 642.40 2014-05-18T11:07:00Z 642.40 2014-05-18T11:07:02Z 642.40 2014-05-18T11:07:04Z 642.00 2014-05-18T11:07:05Z 641.60 2014-05-18T11:07:06Z 641.20 2014-05-18T11:07:07Z 640.80 2014-05-18T11:07:08Z 640.40 2014-05-18T11:07:09Z 639.80 2014-05-18T11:07:12Z 639.20 2014-05-18T11:07:13Z 638.60 2014-05-18T11:07:14Z 637.80 2014-05-18T11:07:15Z 637.20 2014-05-18T11:07:16Z 636.80 2014-05-18T11:07:17Z 636.40 2014-05-18T11:07:18Z 636.00 2014-05-18T11:07:19Z 635.40 2014-05-18T11:07:20Z 635.00 2014-05-18T11:07:21Z 635.00 2014-05-18T11:07:24Z 635.00 2014-05-18T11:07:28Z 635.00 2014-05-18T11:07:29Z 635.00 2014-05-18T11:07:32Z 635.00 2014-05-18T11:07:38Z 635.00 2014-05-18T11:07:40Z 635.40 2014-05-18T11:07:41Z 635.80 2014-05-18T11:07:42Z 636.40 2014-05-18T11:07:43Z 636.80 2014-05-18T11:07:44Z 637.20 2014-05-18T11:07:45Z 637.20 2014-05-18T11:07:47Z 637.20 2014-05-18T11:07:48Z 637.20 2014-05-18T11:07:51Z 637.20 2014-05-18T11:07:55Z 637.20 2014-05-18T11:07:57Z 637.20 2014-05-18T11:07:58Z 636.80 2014-05-18T11:08:00Z 636.20 2014-05-18T11:08:01Z 635.80 2014-05-18T11:08:02Z 635.40 2014-05-18T11:08:03Z 634.80 2014-05-18T11:08:04Z 634.40 2014-05-18T11:08:05Z 633.80 2014-05-18T11:08:06Z 633.20 2014-05-18T11:08:07Z 632.80 2014-05-18T11:08:08Z 632.80 2014-05-18T11:08:10Z 632.80 2014-05-18T11:08:13Z 633.20 2014-05-18T11:08:17Z 633.80 2014-05-18T11:08:18Z 634.20 2014-05-18T11:08:19Z 634.80 2014-05-18T11:08:20Z 635.40 2014-05-18T11:08:21Z 635.40 2014-05-18T11:08:22Z 635.80 2014-05-18T11:08:23Z 636.20 2014-05-18T11:08:24Z 636.60 2014-05-18T11:08:25Z 637.20 2014-05-18T11:08:26Z 637.60 2014-05-18T11:08:27Z 637.60 2014-05-18T11:08:30Z 637.60 2014-05-18T11:08:31Z 638.00 2014-05-18T11:08:34Z 638.60 2014-05-18T11:08:35Z 639.00 2014-05-18T11:08:36Z 639.40 2014-05-18T11:08:37Z 640.00 2014-05-18T11:08:38Z 640.00 2014-05-18T11:08:40Z 640.00 2014-05-18T11:08:43Z 640.00 2014-05-18T11:08:49Z 640.00 2014-05-18T11:08:50Z 640.00 2014-05-18T11:08:52Z 640.00 2014-05-18T11:08:56Z 640.00 2014-05-18T11:08:57Z 640.00 2014-05-18T11:09:00Z 640.00 2014-05-18T11:09:01Z 640.00 2014-05-18T11:09:04Z 640.00 2014-05-18T11:09:09Z 640.00 2014-05-18T11:09:10Z 640.00 2014-05-18T11:09:12Z 640.00 2014-05-18T11:09:14Z 640.00 2014-05-18T11:09:15Z 640.00 2014-05-18T11:09:16Z 639.60 2014-05-18T11:09:21Z 639.20 2014-05-18T11:09:22Z 638.80 2014-05-18T11:09:23Z 638.40 2014-05-18T11:09:24Z 638.00 2014-05-18T11:09:25Z 638.00 2014-05-18T11:09:27Z 638.00 2014-05-18T11:09:28Z 638.00 2014-05-18T11:09:30Z 638.00 2014-05-18T11:09:32Z 638.00 2014-05-18T11:09:35Z 638.00 2014-05-18T11:09:36Z 638.00 2014-05-18T11:09:37Z 638.00 2014-05-18T11:09:39Z 638.00 2014-05-18T11:09:41Z 638.00 2014-05-18T11:09:42Z 638.00 2014-05-18T11:09:48Z 638.00 2014-05-18T11:09:52Z 637.40 2014-05-18T11:09:54Z 637.00 2014-05-18T11:09:55Z 636.60 2014-05-18T11:09:56Z 636.20 2014-05-18T11:09:57Z 635.80 2014-05-18T11:09:58Z 635.40 2014-05-18T11:09:59Z 635.00 2014-05-18T11:10:00Z 634.40 2014-05-18T11:10:01Z 634.00 2014-05-18T11:10:02Z 633.40 2014-05-18T11:10:03Z 632.80 2014-05-18T11:10:04Z 631.80 2014-05-18T11:10:05Z 631.00 2014-05-18T11:10:06Z 630.00 2014-05-18T11:10:07Z 629.20 2014-05-18T11:10:08Z 628.60 2014-05-18T11:10:09Z 628.00 2014-05-18T11:10:10Z 627.40 2014-05-18T11:10:11Z 626.60 2014-05-18T11:10:12Z 626.00 2014-05-18T11:10:13Z 625.20 2014-05-18T11:10:14Z 624.40 2014-05-18T11:10:15Z 623.80 2014-05-18T11:10:16Z 623.20 2014-05-18T11:10:17Z 622.60 2014-05-18T11:10:18Z 621.80 2014-05-18T11:10:19Z 621.00 2014-05-18T11:10:20Z 620.20 2014-05-18T11:10:21Z 619.60 2014-05-18T11:10:22Z 618.80 2014-05-18T11:10:23Z 618.40 2014-05-18T11:10:24Z 618.00 2014-05-18T11:10:25Z 617.40 2014-05-18T11:10:26Z 617.00 2014-05-18T11:10:27Z 616.40 2014-05-18T11:10:28Z 615.60 2014-05-18T11:10:29Z 614.80 2014-05-18T11:10:30Z 614.00 2014-05-18T11:10:31Z 613.20 2014-05-18T11:10:32Z 612.40 2014-05-18T11:10:33Z 611.60 2014-05-18T11:10:34Z 611.00 2014-05-18T11:10:35Z 610.20 2014-05-18T11:10:36Z 609.60 2014-05-18T11:10:37Z 608.80 2014-05-18T11:10:38Z 607.80 2014-05-18T11:10:39Z 606.80 2014-05-18T11:10:40Z 606.00 2014-05-18T11:10:41Z 605.20 2014-05-18T11:10:42Z 604.20 2014-05-18T11:10:43Z 603.40 2014-05-18T11:10:44Z 602.40 2014-05-18T11:10:45Z 601.40 2014-05-18T11:10:46Z 600.60 2014-05-18T11:10:47Z 599.60 2014-05-18T11:10:48Z 599.60 2014-05-18T11:10:49Z 599.20 2014-05-18T11:10:50Z 598.80 2014-05-18T11:10:51Z 598.40 2014-05-18T11:10:52Z 597.60 2014-05-18T11:10:53Z 597.00 2014-05-18T11:10:54Z 596.20 2014-05-18T11:10:55Z 595.60 2014-05-18T11:10:56Z 594.80 2014-05-18T11:10:57Z 594.80 2014-05-18T11:10:58Z 594.40 2014-05-18T11:11:00Z 593.80 2014-05-18T11:11:01Z 593.40 2014-05-18T11:11:02Z 593.00 2014-05-18T11:11:03Z 592.60 2014-05-18T11:11:04Z 592.60 2014-05-18T11:11:05Z 592.20 2014-05-18T11:11:06Z 591.60 2014-05-18T11:11:07Z 591.20 2014-05-18T11:11:08Z 590.80 2014-05-18T11:11:09Z 590.40 2014-05-18T11:11:10Z 589.80 2014-05-18T11:11:11Z 589.40 2014-05-18T11:11:12Z 589.00 2014-05-18T11:11:13Z 588.40 2014-05-18T11:11:14Z 588.00 2014-05-18T11:11:15Z 587.40 2014-05-18T11:11:17Z 586.80 2014-05-18T11:11:18Z 586.20 2014-05-18T11:11:19Z 585.40 2014-05-18T11:11:20Z 584.80 2014-05-18T11:11:21Z 584.40 2014-05-18T11:11:22Z 584.00 2014-05-18T11:11:23Z 583.40 2014-05-18T11:11:24Z 582.80 2014-05-18T11:11:25Z 582.00 2014-05-18T11:11:26Z 581.40 2014-05-18T11:11:27Z 580.60 2014-05-18T11:11:28Z 580.00 2014-05-18T11:11:29Z 580.00 2014-05-18T11:11:31Z 580.00 2014-05-18T11:11:32Z 580.00 2014-05-18T11:11:33Z 579.40 2014-05-18T11:11:34Z 578.60 2014-05-18T11:11:35Z 578.00 2014-05-18T11:11:36Z 577.40 2014-05-18T11:11:37Z 576.60 2014-05-18T11:11:38Z 576.00 2014-05-18T11:11:39Z 575.40 2014-05-18T11:11:40Z 574.60 2014-05-18T11:11:41Z 574.20 2014-05-18T11:11:42Z 574.20 2014-05-18T11:11:43Z 573.80 2014-05-18T11:11:44Z 572.80 2014-05-18T11:11:45Z 571.80 2014-05-18T11:11:46Z 571.00 2014-05-18T11:11:47Z 570.00 2014-05-18T11:11:48Z 569.00 2014-05-18T11:11:49Z 568.60 2014-05-18T11:11:50Z 568.00 2014-05-18T11:11:51Z 567.60 2014-05-18T11:11:52Z 567.20 2014-05-18T11:11:53Z 566.60 2014-05-18T11:11:54Z 566.20 2014-05-18T11:11:55Z 565.60 2014-05-18T11:11:56Z 565.20 2014-05-18T11:11:57Z 564.80 2014-05-18T11:11:58Z 564.20 2014-05-18T11:11:59Z 563.80 2014-05-18T11:12:00Z 563.20 2014-05-18T11:12:01Z 562.60 2014-05-18T11:12:02Z 562.00 2014-05-18T11:12:03Z 561.20 2014-05-18T11:12:04Z 560.40 2014-05-18T11:12:05Z 559.80 2014-05-18T11:12:06Z 559.20 2014-05-18T11:12:07Z 558.60 2014-05-18T11:12:08Z 557.80 2014-05-18T11:12:09Z 557.00 2014-05-18T11:12:10Z 556.00 2014-05-18T11:12:11Z 555.20 2014-05-18T11:12:12Z 554.40 2014-05-18T11:12:13Z 554.00 2014-05-18T11:12:14Z 553.40 2014-05-18T11:12:15Z 552.80 2014-05-18T11:12:16Z 552.00 2014-05-18T11:12:17Z 551.20 2014-05-18T11:12:18Z 550.40 2014-05-18T11:12:19Z 549.60 2014-05-18T11:12:20Z 548.80 2014-05-18T11:12:21Z 548.00 2014-05-18T11:12:22Z 547.00 2014-05-18T11:12:23Z 547.00 2014-05-18T11:12:24Z 546.40 2014-05-18T11:12:25Z 545.80 2014-05-18T11:12:26Z 545.00 2014-05-18T11:12:27Z 544.40 2014-05-18T11:12:28Z 543.80 2014-05-18T11:12:29Z 543.20 2014-05-18T11:12:30Z 542.60 2014-05-18T11:12:31Z 542.00 2014-05-18T11:12:32Z 541.20 2014-05-18T11:12:33Z 540.40 2014-05-18T11:12:34Z 539.60 2014-05-18T11:12:35Z 538.80 2014-05-18T11:12:36Z 538.00 2014-05-18T11:12:37Z 537.40 2014-05-18T11:12:38Z 537.00 2014-05-18T11:12:39Z 536.40 2014-05-18T11:12:40Z 535.80 2014-05-18T11:12:41Z 535.20 2014-05-18T11:12:42Z 534.60 2014-05-18T11:12:43Z 533.80 2014-05-18T11:12:44Z 533.00 2014-05-18T11:12:45Z 532.20 2014-05-18T11:12:46Z 531.40 2014-05-18T11:12:47Z 530.80 2014-05-18T11:12:48Z 530.20 2014-05-18T11:12:49Z 529.00 2014-05-18T11:12:50Z 528.40 2014-05-18T11:12:51Z 528.40 2014-05-18T11:12:54Z 528.40 2014-05-18T11:12:55Z 528.40 2014-05-18T11:12:57Z 528.40 2014-05-18T11:12:58Z 528.40 2014-05-18T11:13:00Z 527.80 2014-05-18T11:13:03Z 527.40 2014-05-18T11:13:04Z 527.00 2014-05-18T11:13:05Z 526.20 2014-05-18T11:13:06Z 525.60 2014-05-18T11:13:07Z 524.80 2014-05-18T11:13:08Z 524.00 2014-05-18T11:13:09Z 523.20 2014-05-18T11:13:10Z 522.20 2014-05-18T11:13:11Z 521.20 2014-05-18T11:13:12Z 520.20 2014-05-18T11:13:13Z 519.20 2014-05-18T11:13:14Z 518.20 2014-05-18T11:13:15Z 517.60 2014-05-18T11:13:17Z 516.40 2014-05-18T11:13:18Z 516.40 2014-05-18T11:13:19Z 515.60 2014-05-18T11:13:20Z 514.80 2014-05-18T11:13:21Z 514.00 2014-05-18T11:13:22Z 513.40 2014-05-18T11:13:23Z 512.80 2014-05-18T11:13:24Z 512.00 2014-05-18T11:13:25Z 511.40 2014-05-18T11:13:26Z 510.60 2014-05-18T11:13:27Z 509.80 2014-05-18T11:13:28Z 509.20 2014-05-18T11:13:29Z 508.40 2014-05-18T11:13:30Z 508.40 2014-05-18T11:13:31Z 508.00 2014-05-18T11:13:32Z 507.60 2014-05-18T11:13:34Z 507.00 2014-05-18T11:13:35Z 505.80 2014-05-18T11:13:36Z 505.20 2014-05-18T11:13:37Z 504.60 2014-05-18T11:13:38Z 504.00 2014-05-18T11:13:39Z 504.00 2014-05-18T11:13:40Z 503.60 2014-05-18T11:13:41Z 503.00 2014-05-18T11:13:42Z 501.80 2014-05-18T11:13:43Z 501.00 2014-05-18T11:13:45Z 500.20 2014-05-18T11:13:46Z 499.60 2014-05-18T11:13:47Z 498.80 2014-05-18T11:13:48Z 498.20 2014-05-18T11:13:49Z 497.40 2014-05-18T11:13:50Z 496.80 2014-05-18T11:13:51Z 496.20 2014-05-18T11:13:52Z 494.80 2014-05-18T11:13:53Z 494.00 2014-05-18T11:13:54Z 493.40 2014-05-18T11:13:56Z 491.80 2014-05-18T11:13:57Z 491.80 2014-05-18T11:13:58Z 491.00 2014-05-18T11:13:59Z 490.40 2014-05-18T11:14:00Z 489.20 2014-05-18T11:14:01Z 488.60 2014-05-18T11:14:02Z 488.60 2014-05-18T11:14:03Z 488.20 2014-05-18T11:14:04Z 487.60 2014-05-18T11:14:06Z 487.00 2014-05-18T11:14:07Z 485.20 2014-05-18T11:14:08Z 484.40 2014-05-18T11:14:09Z 482.80 2014-05-18T11:14:11Z 482.00 2014-05-18T11:14:12Z 481.20 2014-05-18T11:14:13Z 480.60 2014-05-18T11:14:14Z 479.80 2014-05-18T11:14:15Z 479.00 2014-05-18T11:14:17Z 478.20 2014-05-18T11:14:18Z 477.40 2014-05-18T11:14:19Z 476.80 2014-05-18T11:14:20Z 476.00 2014-05-18T11:14:21Z 475.20 2014-05-18T11:14:22Z 474.40 2014-05-18T11:14:23Z 473.60 2014-05-18T11:14:24Z 472.80 2014-05-18T11:14:25Z 472.00 2014-05-18T11:14:26Z 471.20 2014-05-18T11:14:27Z 470.40 2014-05-18T11:14:28Z 469.80 2014-05-18T11:14:29Z 469.20 2014-05-18T11:14:30Z 468.60 2014-05-18T11:14:31Z 468.00 2014-05-18T11:14:32Z 467.40 2014-05-18T11:14:33Z 466.80 2014-05-18T11:14:34Z 466.20 2014-05-18T11:14:35Z 465.60 2014-05-18T11:14:36Z 464.80 2014-05-18T11:14:37Z 464.80 2014-05-18T11:14:39Z 464.80 2014-05-18T11:14:40Z 464.40 2014-05-18T11:14:41Z 464.00 2014-05-18T11:14:42Z 463.60 2014-05-18T11:14:43Z 463.20 2014-05-18T11:14:44Z 462.60 2014-05-18T11:14:45Z 462.00 2014-05-18T11:14:46Z 460.80 2014-05-18T11:14:47Z 460.20 2014-05-18T11:14:48Z 460.20 2014-05-18T11:14:53Z 459.60 2014-05-18T11:14:54Z 458.80 2014-05-18T11:14:56Z 458.20 2014-05-18T11:14:58Z 457.80 2014-05-18T11:14:59Z 457.80 2014-05-18T11:15:00Z 457.80 2014-05-18T11:15:02Z 457.80 2014-05-18T11:15:04Z 457.80 2014-05-18T11:15:07Z 457.80 2014-05-18T11:15:08Z 457.80 2014-05-18T11:15:11Z 457.80 2014-05-18T11:15:12Z 457.80 2014-05-18T11:15:14Z 457.80 2014-05-18T11:15:17Z 457.80 2014-05-18T11:15:18Z 457.80 2014-05-18T11:15:24Z 457.80 2014-05-18T11:15:28Z 457.80 2014-05-18T11:15:30Z 457.80 2014-05-18T11:15:33Z 457.80 2014-05-18T11:15:35Z 457.80 2014-05-18T11:15:37Z 457.80 2014-05-18T11:15:44Z 457.80 2014-05-18T11:15:45Z 457.40 2014-05-18T11:15:50Z 456.80 2014-05-18T11:15:51Z 456.40 2014-05-18T11:15:52Z 456.00 2014-05-18T11:15:53Z 455.60 2014-05-18T11:15:54Z 455.20 2014-05-18T11:15:56Z 454.80 2014-05-18T11:15:57Z 454.40 2014-05-18T11:15:58Z 453.80 2014-05-18T11:15:59Z 453.20 2014-05-18T11:16:00Z 452.60 2014-05-18T11:16:01Z 452.00 2014-05-18T11:16:02Z 451.40 2014-05-18T11:16:03Z 451.40 2014-05-18T11:16:04Z 451.00 2014-05-18T11:16:06Z 450.60 2014-05-18T11:16:07Z 450.20 2014-05-18T11:16:08Z 449.80 2014-05-18T11:16:10Z 449.40 2014-05-18T11:16:11Z 449.40 2014-05-18T11:16:12Z 449.40 2014-05-18T11:16:16Z 449.40 2014-05-18T11:16:18Z 449.40 2014-05-18T11:16:21Z 449.00 2014-05-18T11:16:22Z 448.60 2014-05-18T11:16:23Z 447.80 2014-05-18T11:16:24Z 447.40 2014-05-18T11:16:25Z 447.40 2014-05-18T11:16:26Z 447.40 2014-05-18T11:16:32Z 447.40 2014-05-18T11:16:34Z 447.40 2014-05-18T11:16:40Z 447.40 2014-05-18T11:16:44Z 447.40 2014-05-18T11:16:50Z 447.40 2014-05-18T11:16:52Z 447.40 2014-05-18T11:16:55Z 447.40 2014-05-18T11:16:57Z 447.40 2014-05-18T11:17:01Z 447.00 2014-05-18T11:17:04Z 446.60 2014-05-18T11:17:05Z 446.00 2014-05-18T11:17:06Z 445.60 2014-05-18T11:17:07Z 445.20 2014-05-18T11:17:08Z 445.20 2014-05-18T11:17:11Z 445.20 2014-05-18T11:17:17Z 445.20 2014-05-18T11:17:22Z 445.20 2014-05-18T11:17:23Z 445.20 2014-05-18T11:17:25Z 445.20 2014-05-18T11:17:28Z 445.20 2014-05-18T11:17:30Z 445.20 2014-05-18T11:17:34Z 445.20 2014-05-18T11:17:39Z 445.20 2014-05-18T11:17:40Z 445.60 2014-05-18T11:17:42Z 446.00 2014-05-18T11:17:43Z 446.40 2014-05-18T11:17:44Z 446.80 2014-05-18T11:17:45Z 447.40 2014-05-18T11:17:46Z 447.40 2014-05-18T11:17:50Z 447.80 2014-05-18T11:17:54Z 448.20 2014-05-18T11:17:55Z 448.80 2014-05-18T11:17:56Z 449.20 2014-05-18T11:17:57Z 449.60 2014-05-18T11:17:58Z 449.60 2014-05-18T11:18:03Z 449.60 2014-05-18T11:18:05Z 449.60 2014-05-18T11:18:06Z 449.60 2014-05-18T11:18:09Z 449.60 2014-05-18T11:18:11Z 449.60 2014-05-18T11:18:14Z 449.20 2014-05-18T11:18:15Z 448.80 2014-05-18T11:18:16Z 448.40 2014-05-18T11:18:17Z 447.80 2014-05-18T11:18:18Z 447.40 2014-05-18T11:18:19Z 447.40 2014-05-18T11:18:20Z 447.00 2014-05-18T11:18:22Z 446.40 2014-05-18T11:18:23Z 446.00 2014-05-18T11:18:24Z 445.60 2014-05-18T11:18:25Z 445.00 2014-05-18T11:18:26Z 445.00 2014-05-18T11:18:27Z 444.60 2014-05-18T11:18:28Z 444.20 2014-05-18T11:18:29Z 443.80 2014-05-18T11:18:30Z 443.40 2014-05-18T11:18:31Z 442.80 2014-05-18T11:18:32Z 442.80 2014-05-18T11:18:35Z 442.80 2014-05-18T11:18:41Z 442.80 2014-05-18T11:18:43Z 442.80 2014-05-18T11:18:49Z 442.80 2014-05-18T11:18:50Z 442.80 2014-05-18T11:18:53Z 442.80 2014-05-18T11:18:56Z 442.80 2014-05-18T11:18:57Z 442.80 2014-05-18T11:19:03Z 442.80 2014-05-18T11:19:05Z 442.80 2014-05-18T11:19:07Z 442.80 2014-05-18T11:19:09Z 442.80 2014-05-18T11:19:12Z 442.80 2014-05-18T11:19:19Z 442.80 2014-05-18T11:19:27Z 442.80 2014-05-18T11:19:30Z 442.80 2014-05-18T11:19:32Z 442.80 2014-05-18T11:19:35Z 442.40 2014-05-18T11:19:36Z 442.00 2014-05-18T11:19:37Z 441.40 2014-05-18T11:19:38Z 441.00 2014-05-18T11:19:39Z 440.40 2014-05-18T11:19:40Z 440.00 2014-05-18T11:19:42Z 439.60 2014-05-18T11:19:43Z 439.20 2014-05-18T11:19:44Z 438.80 2014-05-18T11:19:45Z 438.40 2014-05-18T11:19:46Z 438.40 2014-05-18T11:19:48Z 438.00 2014-05-18T11:19:54Z 437.60 2014-05-18T11:19:55Z 437.00 2014-05-18T11:19:56Z 436.60 2014-05-18T11:19:57Z 436.20 2014-05-18T11:19:58Z 436.20 2014-05-18T11:20:00Z 436.20 2014-05-18T11:20:04Z 436.20 2014-05-18T11:20:08Z 436.20 2014-05-18T11:20:09Z 436.20 2014-05-18T11:20:13Z 436.20 2014-05-18T11:20:20Z 436.20 2014-05-18T11:20:21Z 436.20 2014-05-18T11:20:27Z 436.20 2014-05-18T11:20:34Z 436.20 2014-05-18T11:20:35Z 436.20 2014-05-18T11:20:40Z 436.20 2014-05-18T11:20:48Z 436.20 2014-05-18T11:20:49Z 436.20 2014-05-18T11:20:55Z 436.20 2014-05-18T11:20:56Z 436.20 2014-05-18T11:21:00Z 436.20 2014-05-18T11:21:04Z 436.20 2014-05-18T11:21:07Z 436.60 2014-05-18T11:21:08Z 437.00 2014-05-18T11:21:09Z 437.40 2014-05-18T11:21:10Z 437.80 2014-05-18T11:21:11Z 438.20 2014-05-18T11:21:12Z 438.60 2014-05-18T11:21:14Z 439.20 2014-05-18T11:21:15Z 439.60 2014-05-18T11:21:16Z 440.00 2014-05-18T11:21:17Z 440.40 2014-05-18T11:21:18Z 440.80 2014-05-18T11:21:24Z 441.40 2014-05-18T11:21:25Z 441.80 2014-05-18T11:21:26Z 442.20 2014-05-18T11:21:27Z 442.60 2014-05-18T11:21:28Z 442.60 2014-05-18T11:21:31Z 443.00 2014-05-18T11:21:36Z 443.60 2014-05-18T11:21:37Z 444.00 2014-05-18T11:21:38Z 444.40 2014-05-18T11:21:39Z 445.00 2014-05-18T11:21:40Z 445.00 2014-05-18T11:21:42Z 445.40 2014-05-18T11:21:44Z 445.80 2014-05-18T11:21:45Z 446.20 2014-05-18T11:21:46Z 446.60 2014-05-18T11:21:47Z 447.20 2014-05-18T11:21:48Z 447.20 2014-05-18T11:21:49Z 447.20 2014-05-18T11:21:52Z 447.60 2014-05-18T11:21:54Z 448.00 2014-05-18T11:21:55Z 448.40 2014-05-18T11:21:56Z 448.80 2014-05-18T11:21:57Z 449.20 2014-05-18T11:21:58Z 449.60 2014-05-18T11:22:02Z 450.20 2014-05-18T11:22:03Z 450.60 2014-05-18T11:22:04Z 451.00 2014-05-18T11:22:05Z 451.60 2014-05-18T11:22:06Z 452.00 2014-05-18T11:22:08Z 452.40 2014-05-18T11:22:09Z 452.80 2014-05-18T11:22:10Z 453.20 2014-05-18T11:22:11Z 453.60 2014-05-18T11:22:12Z 453.60 2014-05-18T11:22:18Z 454.20 2014-05-18T11:22:23Z 454.60 2014-05-18T11:22:24Z 455.00 2014-05-18T11:22:25Z 455.40 2014-05-18T11:22:26Z 455.80 2014-05-18T11:22:27Z 455.80 2014-05-18T11:22:29Z 455.80 2014-05-18T11:22:32Z 456.20 2014-05-18T11:22:33Z 456.60 2014-05-18T11:22:34Z 457.20 2014-05-18T11:22:35Z 457.60 2014-05-18T11:22:36Z 458.00 2014-05-18T11:22:37Z 458.00 2014-05-18T11:22:45Z 458.40 2014-05-18T11:22:46Z 458.80 2014-05-18T11:22:47Z 459.20 2014-05-18T11:22:48Z 459.60 2014-05-18T11:22:49Z 460.00 2014-05-18T11:22:50Z 460.00 2014-05-18T11:22:51Z 460.00 2014-05-18T11:22:55Z 460.40 2014-05-18T11:22:57Z 460.80 2014-05-18T11:22:58Z 461.40 2014-05-18T11:22:59Z 461.80 2014-05-18T11:23:00Z 462.20 2014-05-18T11:23:01Z 462.60 2014-05-18T11:23:05Z 463.00 2014-05-18T11:23:06Z 463.40 2014-05-18T11:23:07Z 463.80 2014-05-18T11:23:08Z 464.20 2014-05-18T11:23:09Z 464.20 2014-05-18T11:23:11Z 464.60 2014-05-18T11:23:15Z 465.20 2014-05-18T11:23:16Z 465.60 2014-05-18T11:23:17Z 466.00 2014-05-18T11:23:18Z 466.40 2014-05-18T11:23:19Z 466.40 2014-05-18T11:23:21Z 466.80 2014-05-18T11:23:24Z 467.20 2014-05-18T11:23:25Z 467.60 2014-05-18T11:23:26Z 468.00 2014-05-18T11:23:27Z 468.40 2014-05-18T11:23:28Z 468.40 2014-05-18T11:23:32Z 468.40 2014-05-18T11:23:33Z 468.40 2014-05-18T11:23:35Z 468.80 2014-05-18T11:23:38Z 469.20 2014-05-18T11:23:39Z 469.60 2014-05-18T11:23:40Z 470.00 2014-05-18T11:23:41Z 470.40 2014-05-18T11:23:42Z 470.40 2014-05-18T11:23:43Z 470.80 2014-05-18T11:23:47Z 471.20 2014-05-18T11:23:48Z 471.60 2014-05-18T11:23:49Z 472.20 2014-05-18T11:23:50Z 472.60 2014-05-18T11:23:51Z 473.00 2014-05-18T11:23:57Z 473.40 2014-05-18T11:23:58Z 473.80 2014-05-18T11:23:59Z 474.20 2014-05-18T11:24:00Z 474.60 2014-05-18T11:24:01Z 474.60 2014-05-18T11:24:04Z 475.00 2014-05-18T11:24:07Z 475.40 2014-05-18T11:24:08Z 476.00 2014-05-18T11:24:09Z 476.40 2014-05-18T11:24:10Z 476.80 2014-05-18T11:24:11Z 476.80 2014-05-18T11:24:14Z 476.80 2014-05-18T11:24:16Z 477.20 2014-05-18T11:24:17Z 477.60 2014-05-18T11:24:18Z 478.00 2014-05-18T11:24:19Z 478.40 2014-05-18T11:24:20Z 478.80 2014-05-18T11:24:21Z 478.80 2014-05-18T11:24:22Z 478.80 2014-05-18T11:24:25Z 479.20 2014-05-18T11:24:29Z 479.60 2014-05-18T11:24:30Z 480.20 2014-05-18T11:24:31Z 480.60 2014-05-18T11:24:32Z 481.00 2014-05-18T11:24:33Z 481.00 2014-05-18T11:24:36Z 481.00 2014-05-18T11:24:37Z 481.00 2014-05-18T11:24:38Z 481.40 2014-05-18T11:24:39Z 481.80 2014-05-18T11:24:40Z 482.20 2014-05-18T11:24:41Z 482.60 2014-05-18T11:24:42Z 483.00 2014-05-18T11:24:43Z 483.00 2014-05-18T11:24:44Z 483.00 2014-05-18T11:24:46Z 483.00 2014-05-18T11:24:49Z 483.40 2014-05-18T11:24:52Z 483.80 2014-05-18T11:24:53Z 484.20 2014-05-18T11:24:54Z 484.60 2014-05-18T11:24:55Z 485.00 2014-05-18T11:24:56Z 485.00 2014-05-18T11:25:01Z 485.40 2014-05-18T11:25:02Z 486.00 2014-05-18T11:25:03Z 486.40 2014-05-18T11:25:04Z 486.80 2014-05-18T11:25:05Z 487.20 2014-05-18T11:25:06Z 487.20 2014-05-18T11:25:07Z 487.60 2014-05-18T11:25:10Z 488.00 2014-05-18T11:25:12Z 488.40 2014-05-18T11:25:13Z 488.80 2014-05-18T11:25:14Z 489.20 2014-05-18T11:25:15Z 489.20 2014-05-18T11:25:18Z 489.60 2014-05-18T11:25:19Z 489.60 2014-05-18T11:25:20Z 490.00 2014-05-18T11:25:21Z 490.60 2014-05-18T11:25:22Z 491.40 2014-05-18T11:25:23Z 491.40 2014-05-18T11:25:24Z 491.40 2014-05-18T11:25:26Z 491.40 2014-05-18T11:25:29Z 491.80 2014-05-18T11:25:33Z 492.20 2014-05-18T11:25:34Z 493.20 2014-05-18T11:25:36Z 493.60 2014-05-18T11:25:38Z 494.00 2014-05-18T11:25:43Z 494.60 2014-05-18T11:25:44Z 495.00 2014-05-18T11:25:45Z 495.40 2014-05-18T11:25:46Z 496.00 2014-05-18T11:25:47Z 496.00 2014-05-18T11:25:51Z 496.00 2014-05-18T11:25:55Z 496.40 2014-05-18T11:25:56Z 496.80 2014-05-18T11:25:57Z 497.40 2014-05-18T11:25:58Z 497.80 2014-05-18T11:25:59Z 498.40 2014-05-18T11:26:00Z 498.40 2014-05-18T11:26:02Z 498.40 2014-05-18T11:26:06Z 498.80 2014-05-18T11:26:07Z 499.20 2014-05-18T11:26:08Z 499.60 2014-05-18T11:26:09Z 500.00 2014-05-18T11:26:10Z 500.60 2014-05-18T11:26:11Z 501.00 2014-05-18T11:26:16Z 501.40 2014-05-18T11:26:17Z 502.00 2014-05-18T11:26:18Z 502.40 2014-05-18T11:26:19Z 502.80 2014-05-18T11:26:20Z 502.80 2014-05-18T11:26:23Z 503.40 2014-05-18T11:26:27Z 503.80 2014-05-18T11:26:28Z 504.20 2014-05-18T11:26:29Z 504.60 2014-05-18T11:26:30Z 505.20 2014-05-18T11:26:31Z 505.20 2014-05-18T11:26:32Z 505.20 2014-05-18T11:26:37Z 505.60 2014-05-18T11:26:38Z 506.00 2014-05-18T11:26:39Z 506.60 2014-05-18T11:26:40Z 507.00 2014-05-18T11:26:41Z 507.40 2014-05-18T11:26:42Z 507.80 2014-05-18T11:26:46Z 508.20 2014-05-18T11:26:47Z 508.60 2014-05-18T11:26:48Z 509.00 2014-05-18T11:26:49Z 509.40 2014-05-18T11:26:50Z 509.40 2014-05-18T11:26:53Z 510.00 2014-05-18T11:26:58Z 510.40 2014-05-18T11:26:59Z 510.80 2014-05-18T11:27:00Z 511.20 2014-05-18T11:27:01Z 511.60 2014-05-18T11:27:02Z 511.60 2014-05-18T11:27:03Z 512.00 2014-05-18T11:27:07Z 512.60 2014-05-18T11:27:08Z 513.00 2014-05-18T11:27:09Z 513.40 2014-05-18T11:27:10Z 513.80 2014-05-18T11:27:11Z 513.80 2014-05-18T11:27:16Z 514.20 2014-05-18T11:27:17Z 514.60 2014-05-18T11:27:18Z 515.20 2014-05-18T11:27:19Z 515.60 2014-05-18T11:27:20Z 516.20 2014-05-18T11:27:21Z 516.20 2014-05-18T11:27:24Z 516.20 2014-05-18T11:27:27Z 516.20 2014-05-18T11:27:30Z 516.20 2014-05-18T11:27:31Z 516.20 2014-05-18T11:27:34Z 516.60 2014-05-18T11:27:35Z 517.00 2014-05-18T11:27:36Z 517.40 2014-05-18T11:27:37Z 517.80 2014-05-18T11:27:38Z 518.20 2014-05-18T11:27:39Z 518.20 2014-05-18T11:27:40Z 518.20 2014-05-18T11:27:46Z 518.20 2014-05-18T11:27:48Z 518.80 2014-05-18T11:27:50Z 519.20 2014-05-18T11:27:51Z 519.80 2014-05-18T11:27:52Z 520.20 2014-05-18T11:27:53Z 520.80 2014-05-18T11:27:54Z 520.80 2014-05-18T11:27:55Z 521.20 2014-05-18T11:28:02Z 521.80 2014-05-18T11:28:03Z 522.20 2014-05-18T11:28:04Z 522.60 2014-05-18T11:28:05Z 523.00 2014-05-18T11:28:06Z 523.60 2014-05-18T11:28:11Z 524.00 2014-05-18T11:28:12Z 524.60 2014-05-18T11:28:13Z 525.00 2014-05-18T11:28:14Z 525.40 2014-05-18T11:28:15Z 525.40 2014-05-18T11:28:16Z 525.40 2014-05-18T11:28:17Z 525.80 2014-05-18T11:28:23Z 526.40 2014-05-18T11:28:24Z 526.80 2014-05-18T11:28:25Z 527.20 2014-05-18T11:28:26Z 527.60 2014-05-18T11:28:27Z 528.00 2014-05-18T11:28:30Z 528.40 2014-05-18T11:28:31Z 529.00 2014-05-18T11:28:32Z 529.40 2014-05-18T11:28:33Z 529.80 2014-05-18T11:28:34Z 529.80 2014-05-18T11:28:35Z 529.80 2014-05-18T11:28:38Z 529.80 2014-05-18T11:28:41Z 529.80 2014-05-18T11:28:42Z 530.20 2014-05-18T11:28:44Z 530.80 2014-05-18T11:28:45Z 531.20 2014-05-18T11:28:46Z 531.80 2014-05-18T11:28:47Z 532.20 2014-05-18T11:28:48Z 532.20 2014-05-18T11:28:51Z 532.80 2014-05-18T11:28:54Z 533.20 2014-05-18T11:28:55Z 533.60 2014-05-18T11:28:56Z 534.00 2014-05-18T11:28:57Z 534.40 2014-05-18T11:28:58Z 534.40 2014-05-18T11:29:00Z 535.00 2014-05-18T11:29:04Z 535.40 2014-05-18T11:29:05Z 535.80 2014-05-18T11:29:06Z 536.20 2014-05-18T11:29:07Z 536.80 2014-05-18T11:29:08Z 536.80 2014-05-18T11:29:12Z 537.20 2014-05-18T11:29:16Z 537.60 2014-05-18T11:29:17Z 538.20 2014-05-18T11:29:18Z 538.60 2014-05-18T11:29:19Z 539.00 2014-05-18T11:29:20Z 539.00 2014-05-18T11:29:24Z 539.60 2014-05-18T11:29:28Z 540.00 2014-05-18T11:29:29Z 540.40 2014-05-18T11:29:30Z 540.80 2014-05-18T11:29:31Z 541.40 2014-05-18T11:29:32Z 541.80 2014-05-18T11:29:37Z 542.20 2014-05-18T11:29:38Z 542.60 2014-05-18T11:29:39Z 543.00 2014-05-18T11:29:40Z 543.40 2014-05-18T11:29:41Z 543.40 2014-05-18T11:29:43Z 543.40 2014-05-18T11:29:44Z 544.00 2014-05-18T11:29:46Z 544.40 2014-05-18T11:29:47Z 544.80 2014-05-18T11:29:48Z 545.20 2014-05-18T11:29:49Z 545.60 2014-05-18T11:29:50Z 545.60 2014-05-18T11:29:54Z 545.60 2014-05-18T11:29:55Z 546.00 2014-05-18T11:29:59Z 546.40 2014-05-18T11:30:00Z 546.80 2014-05-18T11:30:01Z 547.20 2014-05-18T11:30:02Z 547.60 2014-05-18T11:30:03Z 547.60 2014-05-18T11:30:04Z 547.60 2014-05-18T11:30:06Z 548.00 2014-05-18T11:30:08Z 548.40 2014-05-18T11:30:09Z 548.80 2014-05-18T11:30:10Z 549.20 2014-05-18T11:30:11Z 549.60 2014-05-18T11:30:12Z 549.60 2014-05-18T11:30:14Z 549.60 2014-05-18T11:30:15Z 550.00 2014-05-18T11:30:19Z 550.40 2014-05-18T11:30:20Z 550.80 2014-05-18T11:30:21Z 551.40 2014-05-18T11:30:22Z 551.80 2014-05-18T11:30:23Z 551.80 2014-05-18T11:30:25Z 551.80 2014-05-18T11:30:29Z 552.20 2014-05-18T11:30:30Z 552.60 2014-05-18T11:30:31Z 553.00 2014-05-18T11:30:32Z 553.40 2014-05-18T11:30:33Z 553.80 2014-05-18T11:30:34Z 553.80 2014-05-18T11:30:35Z 553.80 2014-05-18T11:30:44Z 554.20 2014-05-18T11:30:48Z 554.60 2014-05-18T11:30:49Z 555.00 2014-05-18T11:30:50Z 555.40 2014-05-18T11:30:51Z 555.80 2014-05-18T11:30:52Z 555.80 2014-05-18T11:30:58Z 556.20 2014-05-18T11:31:02Z 556.80 2014-05-18T11:31:03Z 557.20 2014-05-18T11:31:04Z 557.60 2014-05-18T11:31:05Z 558.00 2014-05-18T11:31:06Z 558.00 2014-05-18T11:31:07Z 558.00 2014-05-18T11:31:10Z 558.40 2014-05-18T11:31:12Z 558.80 2014-05-18T11:31:13Z 559.20 2014-05-18T11:31:14Z 559.80 2014-05-18T11:31:15Z 560.20 2014-05-18T11:31:16Z 560.20 2014-05-18T11:31:18Z 560.20 2014-05-18T11:31:19Z 560.60 2014-05-18T11:31:21Z 561.00 2014-05-18T11:31:22Z 561.60 2014-05-18T11:31:23Z 562.00 2014-05-18T11:31:24Z 562.40 2014-05-18T11:31:25Z 562.80 2014-05-18T11:31:30Z 563.40 2014-05-18T11:31:31Z 563.80 2014-05-18T11:31:32Z 564.20 2014-05-18T11:31:33Z 564.60 2014-05-18T11:31:34Z 564.60 2014-05-18T11:31:35Z 564.60 2014-05-18T11:31:44Z 564.60 2014-05-18T11:31:46Z 564.60 2014-05-18T11:31:48Z 564.60 2014-05-18T11:31:54Z 564.60 2014-05-18T11:32:04Z 564.60 2014-05-18T11:32:13Z 564.60 2014-05-18T11:32:23Z 564.60 2014-05-18T11:32:24Z 564.20 2014-05-18T11:32:26Z 563.80 2014-05-18T11:32:27Z 563.40 2014-05-18T11:32:28Z 563.00 2014-05-18T11:32:29Z 562.60 2014-05-18T11:32:30Z 562.60 2014-05-18T11:32:31Z 562.60 2014-05-18T11:32:38Z 562.00 2014-05-18T11:32:41Z 561.60 2014-05-18T11:32:42Z 560.80 2014-05-18T11:32:46Z 560.40 2014-05-18T11:32:47Z 560.40 2014-05-18T11:32:49Z 560.40 2014-05-18T11:32:57Z 560.80 2014-05-18T11:33:01Z 561.20 2014-05-18T11:33:02Z 561.80 2014-05-18T11:33:03Z 562.20 2014-05-18T11:33:04Z 562.60 2014-05-18T11:33:05Z 562.60 2014-05-18T11:33:07Z 562.60 2014-05-18T11:33:15Z 562.60 2014-05-18T11:33:16Z 563.00 2014-05-18T11:33:18Z 563.40 2014-05-18T11:33:19Z 563.80 2014-05-18T11:33:20Z 564.20 2014-05-18T11:33:21Z 564.60 2014-05-18T11:33:22Z 564.60 2014-05-18T11:33:30Z 564.60 2014-05-18T11:33:39Z 565.00 2014-05-18T11:33:40Z 565.40 2014-05-18T11:33:41Z 565.80 2014-05-18T11:33:42Z 566.20 2014-05-18T11:33:43Z 566.60 2014-05-18T11:33:44Z 567.20 2014-05-18T11:33:49Z 567.60 2014-05-18T11:33:50Z 568.00 2014-05-18T11:33:51Z 568.60 2014-05-18T11:33:52Z 569.00 2014-05-18T11:33:53Z 569.00 2014-05-18T11:34:02Z 569.00 2014-05-18T11:34:04Z 569.40 2014-05-18T11:34:06Z 569.80 2014-05-18T11:34:07Z 570.40 2014-05-18T11:34:08Z 570.80 2014-05-18T11:34:09Z 571.20 2014-05-18T11:34:10Z 571.60 2014-05-18T11:34:13Z 572.20 2014-05-18T11:34:14Z 572.60 2014-05-18T11:34:15Z 573.00 2014-05-18T11:34:16Z 573.40 2014-05-18T11:34:17Z 573.80 2014-05-18T11:34:21Z 574.20 2014-05-18T11:34:22Z 574.60 2014-05-18T11:34:23Z 575.20 2014-05-18T11:34:24Z 575.60 2014-05-18T11:34:25Z 575.60 2014-05-18T11:34:26Z 575.60 2014-05-18T11:34:29Z 576.00 2014-05-18T11:34:32Z 576.40 2014-05-18T11:34:33Z 576.80 2014-05-18T11:34:34Z 577.20 2014-05-18T11:34:35Z 577.60 2014-05-18T11:34:36Z 577.60 2014-05-18T11:34:40Z 578.00 2014-05-18T11:34:41Z 578.40 2014-05-18T11:34:42Z 578.80 2014-05-18T11:34:43Z 579.20 2014-05-18T11:34:44Z 579.60 2014-05-18T11:34:45Z 579.60 2014-05-18T11:34:49Z 580.00 2014-05-18T11:34:50Z 580.60 2014-05-18T11:34:51Z 581.00 2014-05-18T11:34:52Z 581.40 2014-05-18T11:34:53Z 581.80 2014-05-18T11:34:54Z 581.80 2014-05-18T11:35:00Z 582.20 2014-05-18T11:35:01Z 582.60 2014-05-18T11:35:02Z 583.00 2014-05-18T11:35:03Z 583.60 2014-05-18T11:35:04Z 584.00 2014-05-18T11:35:05Z 584.40 2014-05-18T11:35:07Z 584.80 2014-05-18T11:35:08Z 585.20 2014-05-18T11:35:09Z 585.60 2014-05-18T11:35:10Z 586.00 2014-05-18T11:35:11Z 586.40 2014-05-18T11:35:14Z 586.80 2014-05-18T11:35:15Z 587.20 2014-05-18T11:35:16Z 587.60 2014-05-18T11:35:17Z 588.00 2014-05-18T11:35:18Z 588.40 2014-05-18T11:35:22Z 588.80 2014-05-18T11:35:23Z 589.20 2014-05-18T11:35:24Z 589.60 2014-05-18T11:35:25Z 590.00 2014-05-18T11:35:26Z 590.40 2014-05-18T11:35:31Z 590.80 2014-05-18T11:35:32Z 591.20 2014-05-18T11:35:33Z 591.60 2014-05-18T11:35:34Z 592.00 2014-05-18T11:35:35Z 592.40 2014-05-18T11:35:43Z 592.80 2014-05-18T11:35:44Z 593.20 2014-05-18T11:35:45Z 593.80 2014-05-18T11:35:46Z 594.20 2014-05-18T11:35:47Z 594.60 2014-05-18T11:35:52Z 595.00 2014-05-18T11:35:53Z 595.40 2014-05-18T11:35:54Z 595.80 2014-05-18T11:35:55Z 596.20 2014-05-18T11:35:56Z 596.20 2014-05-18T11:35:57Z 596.80 2014-05-18T11:36:01Z 597.20 2014-05-18T11:36:02Z 597.80 2014-05-18T11:36:03Z 598.20 2014-05-18T11:36:04Z 598.60 2014-05-18T11:36:05Z 599.00 2014-05-18T11:36:09Z 599.60 2014-05-18T11:36:10Z 600.00 2014-05-18T11:36:11Z 600.40 2014-05-18T11:36:12Z 600.80 2014-05-18T11:36:13Z 601.20 2014-05-18T11:36:17Z 601.80 2014-05-18T11:36:18Z 602.20 2014-05-18T11:36:19Z 602.60 2014-05-18T11:36:20Z 603.00 2014-05-18T11:36:21Z 603.00 2014-05-18T11:36:23Z 603.40 2014-05-18T11:36:26Z 603.80 2014-05-18T11:36:27Z 604.40 2014-05-18T11:36:28Z 604.80 2014-05-18T11:36:29Z 605.20 2014-05-18T11:36:30Z 605.20 2014-05-18T11:36:34Z 605.20 2014-05-18T11:36:44Z 605.20 2014-05-18T11:36:45Z 605.20 2014-05-18T11:36:54Z 605.60 2014-05-18T11:36:55Z 606.00 2014-05-18T11:36:56Z 606.40 2014-05-18T11:36:57Z 606.80 2014-05-18T11:36:58Z 607.20 2014-05-18T11:36:59Z 607.60 2014-05-18T11:37:09Z 608.00 2014-05-18T11:37:10Z 608.40 2014-05-18T11:37:11Z 608.80 2014-05-18T11:37:12Z 609.40 2014-05-18T11:37:13Z 609.40 2014-05-18T11:37:21Z 608.80 2014-05-18T11:37:25Z 608.40 2014-05-18T11:37:26Z 608.00 2014-05-18T11:37:27Z 607.60 2014-05-18T11:37:28Z 607.20 2014-05-18T11:37:29Z 607.20 2014-05-18T11:37:31Z 607.20 2014-05-18T11:37:34Z 607.20 2014-05-18T11:37:36Z 607.20 2014-05-18T11:37:43Z 607.60 2014-05-18T11:37:47Z 608.00 2014-05-18T11:37:48Z 608.40 2014-05-18T11:37:49Z 608.80 2014-05-18T11:37:50Z 609.20 2014-05-18T11:37:51Z 609.20 2014-05-18T11:37:52Z 609.80 2014-05-18T11:37:56Z 610.40 2014-05-18T11:37:57Z 610.80 2014-05-18T11:37:58Z 611.40 2014-05-18T11:37:59Z 611.80 2014-05-18T11:38:00Z 611.80 2014-05-18T11:38:03Z 612.20 2014-05-18T11:38:09Z 612.80 2014-05-18T11:38:10Z 613.20 2014-05-18T11:38:11Z 613.60 2014-05-18T11:38:12Z 614.00 2014-05-18T11:38:13Z 614.00 2014-05-18T11:38:19Z 614.40 2014-05-18T11:38:22Z 614.80 2014-05-18T11:38:23Z 615.40 2014-05-18T11:38:24Z 615.80 2014-05-18T11:38:25Z 616.20 2014-05-18T11:38:26Z 616.20 2014-05-18T11:38:28Z 616.60 2014-05-18T11:38:37Z 617.00 2014-05-18T11:38:38Z 617.40 2014-05-18T11:38:39Z 617.80 2014-05-18T11:38:40Z 618.20 2014-05-18T11:38:41Z 618.20 2014-05-18T11:38:42Z 618.60 2014-05-18T11:38:47Z 619.00 2014-05-18T11:38:48Z 619.60 2014-05-18T11:38:49Z 620.00 2014-05-18T11:38:50Z 620.40 2014-05-18T11:38:51Z 620.80 2014-05-18T11:38:55Z 621.20 2014-05-18T11:38:56Z 621.60 2014-05-18T11:38:57Z 622.00 2014-05-18T11:38:58Z 622.60 2014-05-18T11:38:59Z 623.00 2014-05-18T11:39:08Z 623.40 2014-05-18T11:39:09Z 624.00 2014-05-18T11:39:10Z 624.40 2014-05-18T11:39:11Z 624.80 2014-05-18T11:39:12Z 625.20 2014-05-18T11:39:19Z 625.80 2014-05-18T11:39:20Z 626.20 2014-05-18T11:39:21Z 626.60 2014-05-18T11:39:22Z 627.00 2014-05-18T11:39:23Z 627.00 2014-05-18T11:39:30Z 627.40 2014-05-18T11:39:31Z 627.80 2014-05-18T11:39:32Z 628.20 2014-05-18T11:39:33Z 628.60 2014-05-18T11:39:34Z 629.20 2014-05-18T11:39:35Z 629.20 2014-05-18T11:39:40Z 629.20 2014-05-18T11:39:48Z 629.60 2014-05-18T11:39:49Z 630.00 2014-05-18T11:39:50Z 630.40 2014-05-18T11:39:51Z 630.80 2014-05-18T11:39:52Z 631.20 2014-05-18T11:39:53Z 631.20 2014-05-18T11:39:54Z 631.20 2014-05-18T11:39:59Z 631.80 2014-05-18T11:40:01Z 632.20 2014-05-18T11:40:03Z 633.00 2014-05-18T11:40:04Z 633.60 2014-05-18T11:40:06Z 634.00 2014-05-18T11:40:10Z 634.40 2014-05-18T11:40:11Z 634.80 2014-05-18T11:40:12Z 635.20 2014-05-18T11:40:13Z 635.60 2014-05-18T11:40:14Z 635.60 2014-05-18T11:40:15Z 635.60 2014-05-18T11:40:18Z 636.00 2014-05-18T11:40:19Z 636.40 2014-05-18T11:40:20Z 636.80 2014-05-18T11:40:21Z 637.20 2014-05-18T11:40:22Z 637.60 2014-05-18T11:40:23Z 637.60 2014-05-18T11:40:26Z 638.20 2014-05-18T11:40:28Z 638.60 2014-05-18T11:40:29Z 639.00 2014-05-18T11:40:30Z 639.60 2014-05-18T11:40:31Z 640.00 2014-05-18T11:40:32Z 640.00 2014-05-18T11:40:34Z 640.00 2014-05-18T11:40:42Z 640.40 2014-05-18T11:40:50Z 640.80 2014-05-18T11:40:51Z 641.20 2014-05-18T11:40:52Z 641.60 2014-05-18T11:40:53Z 642.00 2014-05-18T11:40:54Z 642.00 2014-05-18T11:40:57Z 642.00 2014-05-18T11:41:01Z 642.00 2014-05-18T11:41:04Z 642.00 2014-05-18T11:41:08Z 642.00 2014-05-18T11:41:10Z 642.40 2014-05-18T11:41:16Z 642.80 2014-05-18T11:41:17Z 643.20 2014-05-18T11:41:18Z 643.60 2014-05-18T11:41:19Z 644.20 2014-05-18T11:41:20Z 644.20 2014-05-18T11:41:25Z 644.60 2014-05-18T11:41:26Z 645.00 2014-05-18T11:41:27Z 645.40 2014-05-18T11:41:28Z 645.80 2014-05-18T11:41:29Z 646.20 2014-05-18T11:41:30Z 646.20 2014-05-18T11:41:35Z 646.60 2014-05-18T11:41:40Z 647.00 2014-05-18T11:41:41Z 647.40 2014-05-18T11:41:42Z 647.80 2014-05-18T11:41:43Z 648.40 2014-05-18T11:41:44Z 648.40 2014-05-18T11:41:47Z 648.80 2014-05-18T11:41:53Z 649.20 2014-05-18T11:41:54Z 649.60 2014-05-18T11:41:55Z 650.00 2014-05-18T11:41:56Z 650.40 2014-05-18T11:41:57Z 650.40 2014-05-18T11:42:00Z 650.80 2014-05-18T11:42:01Z 651.20 2014-05-18T11:42:02Z 651.60 2014-05-18T11:42:03Z 652.00 2014-05-18T11:42:04Z 652.40 2014-05-18T11:42:05Z 652.40 2014-05-18T11:42:07Z 652.40 2014-05-18T11:42:10Z 652.40 2014-05-18T11:42:12Z 652.80 2014-05-18T11:42:13Z 653.40 2014-05-18T11:42:14Z 653.80 2014-05-18T11:42:15Z 654.20 2014-05-18T11:42:16Z 654.60 2014-05-18T11:42:17Z 654.60 2014-05-18T11:42:18Z 654.60 2014-05-18T11:42:19Z 654.60 2014-05-18T11:42:25Z 654.60 2014-05-18T11:42:38Z 655.00 2014-05-18T11:42:40Z 655.40 2014-05-18T11:42:41Z 655.80 2014-05-18T11:42:42Z 656.20 2014-05-18T11:42:43Z 656.60 2014-05-18T11:42:44Z 656.60 2014-05-18T11:42:51Z 656.60 2014-05-18T11:42:52Z 656.60 2014-05-18T11:42:55Z 657.20 2014-05-18T11:42:56Z 657.60 2014-05-18T11:42:57Z 658.00 2014-05-18T11:42:58Z 658.40 2014-05-18T11:42:59Z 658.80 2014-05-18T11:43:00Z 658.80 2014-05-18T11:43:04Z 659.20 2014-05-18T11:43:06Z 659.60 2014-05-18T11:43:07Z 660.00 2014-05-18T11:43:08Z 660.40 2014-05-18T11:43:09Z 660.80 2014-05-18T11:43:10Z 661.40 2014-05-18T11:43:14Z 661.80 2014-05-18T11:43:15Z 662.20 2014-05-18T11:43:16Z 662.60 2014-05-18T11:43:17Z 663.00 2014-05-18T11:43:18Z 663.00 2014-05-18T11:43:25Z 663.40 2014-05-18T11:43:29Z 663.80 2014-05-18T11:43:30Z 664.20 2014-05-18T11:43:31Z 664.80 2014-05-18T11:43:32Z 665.20 2014-05-18T11:43:33Z 665.20 2014-05-18T11:43:36Z 665.20 2014-05-18T11:43:45Z 665.60 2014-05-18T11:43:52Z 666.00 2014-05-18T11:43:53Z 666.40 2014-05-18T11:43:54Z 667.00 2014-05-18T11:43:55Z 667.40 2014-05-18T11:43:56Z 667.40 2014-05-18T11:44:00Z 667.80 2014-05-18T11:44:05Z 668.40 2014-05-18T11:44:06Z 668.80 2014-05-18T11:44:07Z 669.20 2014-05-18T11:44:08Z 669.80 2014-05-18T11:44:09Z 670.20 2014-05-18T11:44:17Z 670.60 2014-05-18T11:44:18Z 671.00 2014-05-18T11:44:19Z 671.60 2014-05-18T11:44:20Z 672.00 2014-05-18T11:44:21Z 672.40 2014-05-18T11:44:27Z 672.80 2014-05-18T11:44:28Z 673.20 2014-05-18T11:44:29Z 673.60 2014-05-18T11:44:30Z 674.00 2014-05-18T11:44:31Z 674.00 2014-05-18T11:44:37Z 674.40 2014-05-18T11:44:38Z 674.80 2014-05-18T11:44:39Z 675.20 2014-05-18T11:44:40Z 675.60 2014-05-18T11:44:41Z 676.00 2014-05-18T11:44:42Z 676.00 2014-05-18T11:44:47Z 676.40 2014-05-18T11:44:51Z 676.40 2014-05-18T11:44:52Z 677.00 2014-05-18T11:44:53Z 677.40 2014-05-18T11:44:54Z 677.80 2014-05-18T11:44:55Z 678.20 2014-05-18T11:44:56Z 678.60 2014-05-18T11:45:01Z 679.00 2014-05-18T11:45:02Z 679.40 2014-05-18T11:45:03Z 679.80 2014-05-18T11:45:04Z 680.20 2014-05-18T11:45:05Z 680.20 2014-05-18T11:45:10Z 680.20 2014-05-18T11:45:17Z 680.20 2014-05-18T11:45:22Z 680.20 2014-05-18T11:45:26Z 679.80 2014-05-18T11:45:27Z 679.40 2014-05-18T11:45:28Z 679.00 2014-05-18T11:45:29Z 678.60 2014-05-18T11:45:30Z 678.20 2014-05-18T11:45:31Z 678.20 2014-05-18T11:45:32Z 677.60 2014-05-18T11:45:33Z 677.20 2014-05-18T11:45:34Z 676.80 2014-05-18T11:45:35Z 676.40 2014-05-18T11:45:36Z 676.00 2014-05-18T11:45:37Z 675.60 2014-05-18T11:45:39Z 675.20 2014-05-18T11:45:40Z 674.60 2014-05-18T11:45:41Z 674.20 2014-05-18T11:45:42Z 673.80 2014-05-18T11:45:43Z 673.80 2014-05-18T11:45:45Z 673.40 2014-05-18T11:45:48Z 673.00 2014-05-18T11:45:49Z 672.60 2014-05-18T11:45:50Z 672.20 2014-05-18T11:45:51Z 671.80 2014-05-18T11:45:52Z 671.80 2014-05-18T11:45:54Z 671.80 2014-05-18T11:46:01Z 671.80 2014-05-18T11:46:05Z 671.80 2014-05-18T11:46:12Z 671.80 2014-05-18T11:46:16Z 671.80 2014-05-18T11:46:23Z 672.20 2014-05-18T11:46:24Z 672.60 2014-05-18T11:46:25Z 673.00 2014-05-18T11:46:26Z 673.40 2014-05-18T11:46:27Z 674.00 2014-05-18T11:46:28Z 674.00 2014-05-18T11:46:30Z 674.40 2014-05-18T11:46:32Z 674.80 2014-05-18T11:46:33Z 675.20 2014-05-18T11:46:34Z 675.80 2014-05-18T11:46:35Z 676.20 2014-05-18T11:46:36Z 676.20 2014-05-18T11:46:37Z 676.60 2014-05-18T11:46:41Z 677.00 2014-05-18T11:46:42Z 677.60 2014-05-18T11:46:43Z 678.00 2014-05-18T11:46:44Z 678.40 2014-05-18T11:46:45Z 678.40 2014-05-18T11:46:46Z 678.80 2014-05-18T11:46:51Z 679.20 2014-05-18T11:46:52Z 679.60 2014-05-18T11:46:53Z 680.00 2014-05-18T11:46:54Z 680.40 2014-05-18T11:46:55Z 680.40 2014-05-18T11:46:57Z 680.80 2014-05-18T11:47:01Z 681.20 2014-05-18T11:47:02Z 681.60 2014-05-18T11:47:03Z 682.00 2014-05-18T11:47:04Z 682.40 2014-05-18T11:47:05Z 682.40 2014-05-18T11:47:06Z 682.80 2014-05-18T11:47:12Z 683.20 2014-05-18T11:47:13Z 683.60 2014-05-18T11:47:14Z 684.00 2014-05-18T11:47:15Z 684.40 2014-05-18T11:47:16Z 684.40 2014-05-18T11:47:20Z 684.40 2014-05-18T11:47:22Z 684.80 2014-05-18T11:47:24Z 685.20 2014-05-18T11:47:25Z 685.60 2014-05-18T11:47:26Z 686.00 2014-05-18T11:47:27Z 686.40 2014-05-18T11:47:28Z 686.40 2014-05-18T11:47:30Z 686.40 2014-05-18T11:47:40Z 687.00 2014-05-18T11:47:41Z 687.40 2014-05-18T11:47:42Z 687.80 2014-05-18T11:47:43Z 688.20 2014-05-18T11:47:44Z 688.60 2014-05-18T11:47:45Z 688.60 2014-05-18T11:47:52Z 688.60 2014-05-18T11:48:01Z 688.60 2014-05-18T11:48:10Z 688.60 2014-05-18T11:48:18Z 688.60 2014-05-18T11:48:27Z 688.20 2014-05-18T11:48:28Z 687.60 2014-05-18T11:48:29Z 687.20 2014-05-18T11:48:30Z 686.80 2014-05-18T11:48:31Z 686.20 2014-05-18T11:48:32Z 686.20 2014-05-18T11:48:39Z 686.20 2014-05-18T11:48:48Z 686.20 2014-05-18T11:48:53Z 686.60 2014-05-18T11:49:00Z 687.00 2014-05-18T11:49:01Z 687.40 2014-05-18T11:49:02Z 687.80 2014-05-18T11:49:03Z 688.20 2014-05-18T11:49:04Z 688.80 2014-05-18T11:49:07Z 689.20 2014-05-18T11:49:08Z 689.80 2014-05-18T11:49:09Z 690.20 2014-05-18T11:49:10Z 690.60 2014-05-18T11:49:11Z 690.60 2014-05-18T11:49:14Z 691.00 2014-05-18T11:49:17Z 691.60 2014-05-18T11:49:18Z 692.00 2014-05-18T11:49:19Z 692.40 2014-05-18T11:49:20Z 692.80 2014-05-18T11:49:21Z 692.80 2014-05-18T11:49:22Z 693.20 2014-05-18T11:49:29Z 693.60 2014-05-18T11:49:30Z 694.00 2014-05-18T11:49:31Z 694.40 2014-05-18T11:49:32Z 695.00 2014-05-18T11:49:33Z 695.00 2014-05-18T11:49:34Z 695.00 2014-05-18T11:49:42Z 695.40 2014-05-18T11:49:46Z 695.80 2014-05-18T11:49:48Z 696.20 2014-05-18T11:49:49Z 696.60 2014-05-18T11:49:50Z 697.00 2014-05-18T11:49:51Z 697.00 2014-05-18T11:49:53Z 697.40 2014-05-18T11:50:00Z 698.00 2014-05-18T11:50:01Z 698.40 2014-05-18T11:50:02Z 699.00 2014-05-18T11:50:03Z 699.40 2014-05-18T11:50:04Z 699.40 2014-05-18T11:50:05Z 699.40 2014-05-18T11:50:12Z 699.80 2014-05-18T11:50:13Z 700.40 2014-05-18T11:50:14Z 700.80 2014-05-18T11:50:15Z 701.20 2014-05-18T11:50:16Z 701.60 2014-05-18T11:50:17Z 701.60 2014-05-18T11:50:20Z 702.00 2014-05-18T11:50:21Z 702.40 2014-05-18T11:50:22Z 702.80 2014-05-18T11:50:23Z 703.40 2014-05-18T11:50:24Z 703.80 2014-05-18T11:50:25Z 703.80 2014-05-18T11:50:28Z 704.20 2014-05-18T11:50:29Z 704.60 2014-05-18T11:50:30Z 705.00 2014-05-18T11:50:31Z 705.40 2014-05-18T11:50:32Z 705.80 2014-05-18T11:50:33Z 705.80 2014-05-18T11:50:36Z 706.20 2014-05-18T11:50:37Z 706.80 2014-05-18T11:50:38Z 707.20 2014-05-18T11:50:39Z 707.60 2014-05-18T11:50:40Z 708.20 2014-05-18T11:50:41Z 708.20 2014-05-18T11:50:45Z 708.60 2014-05-18T11:50:48Z 709.00 2014-05-18T11:50:49Z 709.40 2014-05-18T11:50:50Z 709.80 2014-05-18T11:50:51Z 710.40 2014-05-18T11:50:52Z 710.40 2014-05-18T11:50:56Z 710.80 2014-05-18T11:51:00Z 711.20 2014-05-18T11:51:01Z 711.60 2014-05-18T11:51:02Z 712.00 2014-05-18T11:51:03Z 712.40 2014-05-18T11:51:04Z 712.40 2014-05-18T11:51:09Z 712.80 2014-05-18T11:51:17Z 713.20 2014-05-18T11:51:18Z 713.60 2014-05-18T11:51:19Z 714.00 2014-05-18T11:51:20Z 714.40 2014-05-18T11:51:21Z 714.80 2014-05-18T11:51:25Z 715.40 2014-05-18T11:51:26Z 715.80 2014-05-18T11:51:27Z 716.20 2014-05-18T11:51:28Z 716.60 2014-05-18T11:51:29Z 716.60 2014-05-18T11:51:36Z 717.00 2014-05-18T11:51:39Z 717.40 2014-05-18T11:51:40Z 717.80 2014-05-18T11:51:41Z 718.20 2014-05-18T11:51:42Z 718.60 2014-05-18T11:51:43Z 719.00 2014-05-18T11:51:48Z 719.40 2014-05-18T11:51:49Z 719.80 2014-05-18T11:51:50Z 720.40 2014-05-18T11:51:51Z 720.80 2014-05-18T11:51:52Z 720.80 2014-05-18T11:51:59Z 721.20 2014-05-18T11:52:01Z 721.60 2014-05-18T11:52:02Z 722.00 2014-05-18T11:52:03Z 722.40 2014-05-18T11:52:04Z 722.80 2014-05-18T11:52:05Z 722.80 2014-05-18T11:52:11Z 723.20 2014-05-18T11:52:14Z 723.80 2014-05-18T11:52:15Z 724.20 2014-05-18T11:52:16Z 724.60 2014-05-18T11:52:17Z 725.00 2014-05-18T11:52:18Z 725.00 2014-05-18T11:52:21Z 725.40 2014-05-18T11:52:23Z 725.80 2014-05-18T11:52:24Z 726.20 2014-05-18T11:52:25Z 726.60 2014-05-18T11:52:26Z 727.20 2014-05-18T11:52:27Z 727.20 2014-05-18T11:52:28Z 727.60 2014-05-18T11:52:33Z 728.00 2014-05-18T11:52:34Z 728.40 2014-05-18T11:52:35Z 729.00 2014-05-18T11:52:36Z 729.40 2014-05-18T11:52:37Z 729.40 2014-05-18T11:52:38Z 729.80 2014-05-18T11:52:47Z 730.20 2014-05-18T11:52:48Z 730.60 2014-05-18T11:52:49Z 731.00 2014-05-18T11:52:50Z 731.40 2014-05-18T11:52:51Z 732.00 2014-05-18T11:52:56Z 732.40 2014-05-18T11:52:57Z 732.80 2014-05-18T11:52:58Z 733.40 2014-05-18T11:52:59Z 733.80 2014-05-18T11:53:00Z 734.20 2014-05-18T11:53:06Z 734.60 2014-05-18T11:53:07Z 735.00 2014-05-18T11:53:08Z 735.40 2014-05-18T11:53:09Z 735.80 2014-05-18T11:53:10Z 735.80 2014-05-18T11:53:16Z 735.80 2014-05-18T11:53:23Z 735.40 2014-05-18T11:53:26Z 735.00 2014-05-18T11:53:27Z 734.60 2014-05-18T11:53:28Z 734.20 2014-05-18T11:53:29Z 733.60 2014-05-18T11:53:30Z 733.20 2014-05-18T11:53:33Z 732.80 2014-05-18T11:53:34Z 732.20 2014-05-18T11:53:35Z 731.80 2014-05-18T11:53:36Z 731.20 2014-05-18T11:53:37Z 730.80 2014-05-18T11:53:38Z 730.20 2014-05-18T11:53:39Z 729.80 2014-05-18T11:53:40Z 729.20 2014-05-18T11:53:41Z 728.80 2014-05-18T11:53:42Z 728.40 2014-05-18T11:53:43Z 728.00 2014-05-18T11:53:44Z 727.60 2014-05-18T11:53:45Z 727.20 2014-05-18T11:53:46Z 727.20 2014-05-18T11:53:52Z 727.20 2014-05-18T11:53:53Z 727.60 2014-05-18T11:54:00Z 728.00 2014-05-18T11:54:01Z 728.40 2014-05-18T11:54:02Z 728.40 2014-05-18T11:54:03Z 728.80 2014-05-18T11:54:04Z 729.20 2014-05-18T11:54:05Z 728.80 2014-05-18T11:54:07Z 728.40 2014-05-18T11:54:08Z 727.80 2014-05-18T11:54:09Z 727.40 2014-05-18T11:54:10Z 726.80 2014-05-18T11:54:11Z 726.40 2014-05-18T11:54:15Z 726.00 2014-05-18T11:54:16Z 725.60 2014-05-18T11:54:17Z 725.20 2014-05-18T11:54:18Z 724.60 2014-05-18T11:54:19Z 724.60 2014-05-18T11:54:20Z 724.20 2014-05-18T11:54:25Z 723.80 2014-05-18T11:54:26Z 723.40 2014-05-18T11:54:27Z 723.00 2014-05-18T11:54:28Z 722.60 2014-05-18T11:54:29Z 722.60 2014-05-18T11:54:31Z 722.20 2014-05-18T11:54:38Z 721.60 2014-05-18T11:54:39Z 721.20 2014-05-18T11:54:40Z 720.80 2014-05-18T11:54:41Z 720.20 2014-05-18T11:54:42Z 720.20 2014-05-18T11:54:45Z 719.80 2014-05-18T11:54:47Z 719.40 2014-05-18T11:54:48Z 719.00 2014-05-18T11:54:49Z 718.60 2014-05-18T11:54:50Z 718.20 2014-05-18T11:54:51Z 717.80 2014-05-18T11:54:53Z 717.20 2014-05-18T11:54:54Z 716.80 2014-05-18T11:54:55Z 716.40 2014-05-18T11:54:56Z 716.00 2014-05-18T11:54:57Z 715.60 2014-05-18T11:54:59Z 715.20 2014-05-18T11:55:00Z 714.60 2014-05-18T11:55:01Z 714.20 2014-05-18T11:55:02Z 713.80 2014-05-18T11:55:03Z 713.80 2014-05-18T11:55:04Z 713.80 2014-05-18T11:55:10Z 713.80 2014-05-18T11:55:16Z 714.20 2014-05-18T11:55:23Z 714.60 2014-05-18T11:55:24Z 715.00 2014-05-18T11:55:25Z 715.40 2014-05-18T11:55:26Z 715.80 2014-05-18T11:55:27Z 715.80 2014-05-18T11:55:35Z 715.80 2014-05-18T11:55:36Z 715.40 2014-05-18T11:55:43Z 715.00 2014-05-18T11:55:44Z 714.60 2014-05-18T11:55:45Z 714.20 2014-05-18T11:55:46Z 713.60 2014-05-18T11:55:47Z 713.60 2014-05-18T11:55:50Z 713.60 2014-05-18T11:55:56Z 713.60 2014-05-18T11:56:02Z 713.60 2014-05-18T11:56:09Z 713.20 2014-05-18T11:56:12Z 712.80 2014-05-18T11:56:13Z 712.20 2014-05-18T11:56:14Z 711.80 2014-05-18T11:56:15Z 711.20 2014-05-18T11:56:16Z 711.20 2014-05-18T11:56:17Z 711.20 2014-05-18T11:56:24Z 711.20 2014-05-18T11:56:30Z 711.20 2014-05-18T11:56:37Z 710.80 2014-05-18T11:56:42Z 710.40 2014-05-18T11:56:43Z 710.00 2014-05-18T11:56:44Z 709.60 2014-05-18T11:56:45Z 709.20 2014-05-18T11:56:46Z 709.20 2014-05-18T11:56:49Z 709.20 2014-05-18T11:56:54Z 709.20 2014-05-18T11:56:58Z 709.20 2014-05-18T11:57:03Z 708.80 2014-05-18T11:57:08Z 708.40 2014-05-18T11:57:09Z 708.00 2014-05-18T11:57:10Z 707.60 2014-05-18T11:57:11Z 707.20 2014-05-18T11:57:12Z 707.20 2014-05-18T11:57:13Z 707.20 2014-05-18T11:57:14Z 706.80 2014-05-18T11:57:17Z 706.40 2014-05-18T11:57:18Z 706.00 2014-05-18T11:57:19Z 705.40 2014-05-18T11:57:20Z 705.00 2014-05-18T11:57:21Z 705.00 2014-05-18T11:57:23Z 704.60 2014-05-18T11:57:24Z 704.20 2014-05-18T11:57:25Z 703.80 2014-05-18T11:57:26Z 703.40 2014-05-18T11:57:27Z 703.00 2014-05-18T11:57:28Z 703.00 2014-05-18T11:57:29Z 703.00 2014-05-18T11:57:33Z 702.60 2014-05-18T11:57:36Z 702.20 2014-05-18T11:57:37Z 701.80 2014-05-18T11:57:38Z 701.20 2014-05-18T11:57:39Z 700.80 2014-05-18T11:57:40Z 700.40 2014-05-18T11:57:45Z 700.00 2014-05-18T11:57:46Z 699.60 2014-05-18T11:57:47Z 699.20 2014-05-18T11:57:48Z 698.80 2014-05-18T11:57:49Z 698.80 2014-05-18T11:57:50Z 698.40 2014-05-18T11:57:54Z 697.80 2014-05-18T11:57:55Z 697.40 2014-05-18T11:57:56Z 697.00 2014-05-18T11:57:57Z 696.40 2014-05-18T11:57:58Z 696.40 2014-05-18T11:57:59Z 696.40 2014-05-18T11:58:00Z 696.40 2014-05-18T11:58:03Z 696.40 2014-05-18T11:58:04Z 696.40 2014-05-18T12:06:41Z 696.40 2014-05-18T12:06:44Z 696.40 2014-05-18T12:06:46Z 696.40 2014-05-18T12:13:43Z 696.40 2014-05-18T12:13:44Z 696.40 2014-05-18T12:13:45Z 696.40 2014-05-18T12:15:10Z 696.40 2014-05-18T12:15:12Z 696.40 2014-05-18T12:16:15Z 696.40 2014-05-18T12:16:18Z 696.40 2014-05-18T12:16:25Z 696.40 2014-05-18T12:16:32Z 696.40 2014-05-18T12:16:40Z 696.00 2014-05-18T12:16:43Z 695.60 2014-05-18T12:16:44Z 695.20 2014-05-18T12:16:45Z 694.80 2014-05-18T12:16:46Z 694.40 2014-05-18T12:16:47Z 694.40 2014-05-18T12:16:50Z 694.40 2014-05-18T12:16:55Z 694.00 2014-05-18T12:16:59Z 693.60 2014-05-18T12:17:00Z 693.20 2014-05-18T12:17:01Z 692.80 2014-05-18T12:17:02Z 692.40 2014-05-18T12:17:03Z 692.40 2014-05-18T12:17:06Z 692.00 2014-05-18T12:17:08Z 691.40 2014-05-18T12:17:09Z 691.00 2014-05-18T12:17:10Z 690.60 2014-05-18T12:17:11Z 690.20 2014-05-18T12:17:12Z 690.20 2014-05-18T12:17:14Z 689.80 2014-05-18T12:17:17Z 689.40 2014-05-18T12:17:18Z 688.80 2014-05-18T12:17:19Z 688.40 2014-05-18T12:17:20Z 688.00 2014-05-18T12:17:21Z 687.40 2014-05-18T12:17:22Z 687.00 2014-05-18T12:17:23Z 686.40 2014-05-18T12:17:24Z 686.00 2014-05-18T12:17:25Z 685.40 2014-05-18T12:17:26Z 685.00 2014-05-18T12:17:27Z 684.40 2014-05-18T12:17:28Z 683.80 2014-05-18T12:17:29Z 683.00 2014-05-18T12:17:30Z 682.40 2014-05-18T12:17:31Z 681.60 2014-05-18T12:17:32Z 681.00 2014-05-18T12:17:33Z 680.60 2014-05-18T12:17:34Z 680.00 2014-05-18T12:17:35Z 679.40 2014-05-18T12:17:36Z 679.00 2014-05-18T12:17:37Z 678.40 2014-05-18T12:17:38Z 678.00 2014-05-18T12:17:39Z 677.40 2014-05-18T12:17:40Z 677.00 2014-05-18T12:17:41Z 676.40 2014-05-18T12:17:42Z 676.00 2014-05-18T12:17:43Z 675.40 2014-05-18T12:17:45Z 675.00 2014-05-18T12:17:46Z 674.40 2014-05-18T12:17:47Z 673.80 2014-05-18T12:17:48Z 673.20 2014-05-18T12:17:49Z 672.60 2014-05-18T12:17:50Z 671.80 2014-05-18T12:17:51Z 671.20 2014-05-18T12:17:52Z 671.20 2014-05-18T12:17:53Z 671.20 2014-05-18T12:17:59Z 671.20 2014-05-18T12:18:00Z 670.80 2014-05-18T12:18:01Z 670.40 2014-05-18T12:18:02Z 669.80 2014-05-18T12:18:03Z 669.00 2014-05-18T12:18:04Z 668.40 2014-05-18T12:18:05Z 667.60 2014-05-18T12:18:06Z 666.80 2014-05-18T12:18:07Z 665.80 2014-05-18T12:18:08Z 664.80 2014-05-18T12:18:09Z 663.60 2014-05-18T12:18:10Z 662.40 2014-05-18T12:18:11Z 661.20 2014-05-18T12:18:12Z 660.00 2014-05-18T12:18:13Z 658.80 2014-05-18T12:18:14Z 658.20 2014-05-18T12:18:15Z 657.80 2014-05-18T12:18:16Z 657.20 2014-05-18T12:18:17Z 656.60 2014-05-18T12:18:18Z 656.20 2014-05-18T12:18:19Z 656.20 2014-05-18T12:18:23Z 656.20 2014-05-18T12:18:29Z 656.20 2014-05-18T12:18:34Z 656.60 2014-05-18T12:18:36Z 657.00 2014-05-18T12:18:37Z 657.40 2014-05-18T12:18:38Z 658.00 2014-05-18T12:18:39Z 658.40 2014-05-18T12:18:40Z 658.40 2014-05-18T12:18:43Z 658.40 2014-05-18T12:18:51Z 658.40 2014-05-18T12:18:54Z 658.40 2014-05-18T12:19:02Z 658.40 2014-05-18T12:19:11Z 658.40 2014-05-18T12:19:12Z 658.80 2014-05-18T12:19:18Z 659.20 2014-05-18T12:19:19Z 659.60 2014-05-18T12:19:20Z 660.00 2014-05-18T12:19:21Z 660.40 2014-05-18T12:19:22Z 661.00 2014-05-18T12:19:27Z 661.40 2014-05-18T12:19:28Z 661.80 2014-05-18T12:19:29Z 662.20 2014-05-18T12:19:30Z 662.60 2014-05-18T12:19:31Z 663.20 2014-05-18T12:19:35Z 663.60 2014-05-18T12:19:36Z 664.00 2014-05-18T12:19:37Z 664.60 2014-05-18T12:19:38Z 665.00 2014-05-18T12:19:39Z 665.00 2014-05-18T12:19:40Z 665.60 2014-05-18T12:19:42Z 666.00 2014-05-18T12:19:43Z 666.40 2014-05-18T12:19:44Z 667.00 2014-05-18T12:19:45Z 667.40 2014-05-18T12:19:46Z 667.40 2014-05-18T12:19:52Z 667.80 2014-05-18T12:19:54Z 668.20 2014-05-18T12:19:55Z 668.60 2014-05-18T12:19:56Z 669.20 2014-05-18T12:19:57Z 669.60 2014-05-18T12:19:58Z 670.00 2014-05-18T12:20:02Z 670.40 2014-05-18T12:20:03Z 670.80 2014-05-18T12:20:04Z 671.20 2014-05-18T12:20:05Z 671.60 2014-05-18T12:20:06Z 671.60 2014-05-18T12:20:15Z 671.60 2014-05-18T12:20:24Z 671.60 2014-05-18T12:20:33Z 671.60 2014-05-18T12:20:41Z 671.60 2014-05-18T12:20:44Z 671.60 2014-05-18T12:20:53Z 671.60 2014-05-18T12:20:55Z 671.60 2014-05-18T12:21:03Z 671.60 2014-05-18T12:21:11Z 671.20 2014-05-18T12:21:13Z 670.80 2014-05-18T12:21:14Z 670.40 2014-05-18T12:21:15Z 670.00 2014-05-18T12:21:16Z 669.60 2014-05-18T12:21:17Z 669.60 2014-05-18T12:21:18Z 669.20 2014-05-18T12:21:19Z 668.80 2014-05-18T12:21:20Z 668.40 2014-05-18T12:21:21Z 667.80 2014-05-18T12:21:22Z 667.20 2014-05-18T12:21:23Z 666.60 2014-05-18T12:21:24Z 665.80 2014-05-18T12:21:25Z 665.20 2014-05-18T12:21:26Z 664.60 2014-05-18T12:21:27Z 663.80 2014-05-18T12:21:28Z 663.20 2014-05-18T12:21:29Z 662.60 2014-05-18T12:21:30Z 662.20 2014-05-18T12:21:31Z 661.60 2014-05-18T12:21:32Z 661.00 2014-05-18T12:21:33Z 660.40 2014-05-18T12:21:34Z 660.00 2014-05-18T12:21:36Z 659.40 2014-05-18T12:21:37Z 658.80 2014-05-18T12:21:38Z 658.40 2014-05-18T12:21:39Z 657.80 2014-05-18T12:21:40Z 657.20 2014-05-18T12:21:41Z 656.60 2014-05-18T12:21:42Z 656.00 2014-05-18T12:21:43Z 655.40 2014-05-18T12:21:44Z 655.00 2014-05-18T12:21:47Z 654.60 2014-05-18T12:21:48Z 654.20 2014-05-18T12:21:49Z 653.60 2014-05-18T12:21:50Z 653.00 2014-05-18T12:21:51Z 652.40 2014-05-18T12:21:52Z 651.80 2014-05-18T12:21:53Z 651.20 2014-05-18T12:21:54Z 650.80 2014-05-18T12:21:56Z 650.40 2014-05-18T12:21:57Z 650.00 2014-05-18T12:21:58Z 649.40 2014-05-18T12:21:59Z 649.00 2014-05-18T12:22:00Z 648.40 2014-05-18T12:22:01Z 648.00 2014-05-18T12:22:02Z 647.60 2014-05-18T12:22:03Z 647.00 2014-05-18T12:22:04Z 646.40 2014-05-18T12:22:06Z 646.00 2014-05-18T12:22:07Z 645.40 2014-05-18T12:22:08Z 644.80 2014-05-18T12:22:09Z 644.40 2014-05-18T12:22:10Z 643.80 2014-05-18T12:22:11Z 643.20 2014-05-18T12:22:12Z 642.60 2014-05-18T12:22:13Z 642.20 2014-05-18T12:22:14Z 642.20 2014-05-18T12:22:18Z 641.60 2014-05-18T12:22:20Z 641.20 2014-05-18T12:22:21Z 640.80 2014-05-18T12:22:22Z 640.40 2014-05-18T12:22:23Z 639.80 2014-05-18T12:22:24Z 639.80 2014-05-18T12:22:25Z 639.40 2014-05-18T12:22:26Z 638.80 2014-05-18T12:22:27Z 637.60 2014-05-18T12:22:29Z 636.60 2014-05-18T12:22:31Z 636.20 2014-05-18T12:22:32Z 635.60 2014-05-18T12:22:33Z 635.20 2014-05-18T12:22:34Z 634.80 2014-05-18T12:22:35Z 634.20 2014-05-18T12:22:37Z 633.80 2014-05-18T12:22:38Z 633.40 2014-05-18T12:22:39Z 633.00 2014-05-18T12:22:40Z 632.40 2014-05-18T12:22:41Z 632.00 2014-05-18T12:22:42Z 631.40 2014-05-18T12:22:43Z 630.80 2014-05-18T12:22:44Z 630.40 2014-05-18T12:22:45Z 630.00 2014-05-18T12:22:47Z 629.40 2014-05-18T12:22:48Z 629.00 2014-05-18T12:22:49Z 628.60 2014-05-18T12:22:50Z 628.20 2014-05-18T12:22:51Z 627.60 2014-05-18T12:22:52Z 627.20 2014-05-18T12:22:53Z 626.80 2014-05-18T12:22:54Z 626.40 2014-05-18T12:22:55Z 626.00 2014-05-18T12:22:56Z 626.00 2014-05-18T12:22:57Z 625.60 2014-05-18T12:22:58Z 625.00 2014-05-18T12:22:59Z 624.60 2014-05-18T12:23:00Z 624.20 2014-05-18T12:23:01Z 623.80 2014-05-18T12:23:02Z 623.80 2014-05-18T12:23:08Z 623.80 2014-05-18T12:23:14Z 623.80 2014-05-18T12:23:16Z 623.80 2014-05-18T12:23:22Z 623.80 2014-05-18T12:23:28Z 624.20 2014-05-18T12:23:29Z 624.80 2014-05-18T12:23:30Z 625.20 2014-05-18T12:23:31Z 625.60 2014-05-18T12:23:32Z 626.20 2014-05-18T12:23:33Z 626.20 2014-05-18T12:23:36Z 626.60 2014-05-18T12:23:39Z 627.00 2014-05-18T12:23:40Z 627.40 2014-05-18T12:23:41Z 627.80 2014-05-18T12:23:42Z 628.40 2014-05-18T12:23:43Z 628.40 2014-05-18T12:23:44Z 628.80 2014-05-18T12:23:49Z 629.20 2014-05-18T12:23:50Z 629.80 2014-05-18T12:23:51Z 630.20 2014-05-18T12:23:52Z 630.60 2014-05-18T12:23:53Z 631.20 2014-05-18T12:23:54Z 631.60 2014-05-18T12:23:55Z 632.00 2014-05-18T12:23:56Z 632.40 2014-05-18T12:23:57Z 633.00 2014-05-18T12:23:58Z 633.00 2014-05-18T12:24:00Z 633.40 2014-05-18T12:24:04Z 633.80 2014-05-18T12:24:05Z 634.20 2014-05-18T12:24:06Z 634.60 2014-05-18T12:24:07Z 635.00 2014-05-18T12:24:08Z 635.00 2014-05-18T12:24:09Z 635.40 2014-05-18T12:24:17Z 635.80 2014-05-18T12:24:18Z 636.20 2014-05-18T12:24:19Z 636.60 2014-05-18T12:24:20Z 637.00 2014-05-18T12:24:21Z 637.40 2014-05-18T12:24:27Z 637.80 2014-05-18T12:24:28Z 638.40 2014-05-18T12:24:29Z 638.80 2014-05-18T12:24:30Z 639.20 2014-05-18T12:24:31Z 639.60 2014-05-18T12:24:37Z 640.00 2014-05-18T12:24:38Z 640.80 2014-05-18T12:24:40Z 641.20 2014-05-18T12:24:42Z 641.20 2014-05-18T12:24:47Z 641.20 2014-05-18T12:24:56Z 641.20 2014-05-18T12:25:05Z 641.20 2014-05-18T12:25:14Z 641.20 2014-05-18T12:25:16Z 641.60 2014-05-18T12:25:17Z 642.00 2014-05-18T12:25:18Z 642.40 2014-05-18T12:25:19Z 643.00 2014-05-18T12:25:20Z 643.40 2014-05-18T12:25:21Z 643.40 2014-05-18T12:25:26Z 643.40 2014-05-18T12:25:27Z 643.40 2014-05-18T12:25:30Z 643.40 2014-05-18T12:25:37Z 643.40 2014-05-18T12:25:46Z 643.80 2014-05-18T12:25:48Z 644.20 2014-05-18T12:25:49Z 644.60 2014-05-18T12:25:50Z 645.20 2014-05-18T12:25:51Z 645.60 2014-05-18T12:25:52Z 645.60 2014-05-18T12:26:01Z 646.00 2014-05-18T12:26:02Z 646.40 2014-05-18T12:26:03Z 646.80 2014-05-18T12:26:04Z 647.20 2014-05-18T12:26:05Z 647.60 2014-05-18T12:26:06Z 647.60 2014-05-18T12:26:10Z 648.00 2014-05-18T12:26:13Z 648.40 2014-05-18T12:26:14Z 648.80 2014-05-18T12:26:15Z 649.20 2014-05-18T12:26:16Z 649.60 2014-05-18T12:26:17Z 649.60 2014-05-18T12:26:24Z 649.60 2014-05-18T12:26:32Z 650.20 2014-05-18T12:26:36Z 650.60 2014-05-18T12:26:37Z 651.00 2014-05-18T12:26:38Z 651.40 2014-05-18T12:26:39Z 651.80 2014-05-18T12:26:40Z 651.80 2014-05-18T12:26:42Z 651.80 2014-05-18T12:26:50Z 652.20 2014-05-18T12:26:52Z 652.60 2014-05-18T12:26:53Z 653.40 2014-05-18T12:26:54Z 653.80 2014-05-18T12:26:56Z 653.80 2014-05-18T12:26:59Z 653.80 2014-05-18T12:27:08Z 653.80 2014-05-18T12:27:09Z 653.80 2014-05-18T12:27:18Z 653.80 2014-05-18T12:27:22Z 653.80 2014-05-18T12:27:31Z 654.20 2014-05-18T12:27:39Z 654.80 2014-05-18T12:27:40Z 655.20 2014-05-18T12:27:41Z 655.60 2014-05-18T12:27:42Z 656.20 2014-05-18T12:27:43Z 656.60 2014-05-18T12:27:45Z 657.00 2014-05-18T12:27:46Z 657.40 2014-05-18T12:27:47Z 658.00 2014-05-18T12:27:48Z 658.40 2014-05-18T12:27:49Z 658.80 2014-05-18T12:27:53Z 659.20 2014-05-18T12:27:54Z 659.60 2014-05-18T12:27:55Z 660.00 2014-05-18T12:27:56Z 660.40 2014-05-18T12:27:57Z 661.00 2014-05-18T12:28:00Z 661.40 2014-05-18T12:28:01Z 661.80 2014-05-18T12:28:02Z 662.40 2014-05-18T12:28:03Z 662.80 2014-05-18T12:28:04Z 663.20 2014-05-18T12:28:09Z 663.60 2014-05-18T12:28:10Z 664.20 2014-05-18T12:28:11Z 664.60 2014-05-18T12:28:12Z 665.00 2014-05-18T12:28:13Z 665.40 2014-05-18T12:28:17Z 665.80 2014-05-18T12:28:18Z 666.40 2014-05-18T12:28:19Z 666.80 2014-05-18T12:28:20Z 667.20 2014-05-18T12:28:21Z 667.20 2014-05-18T12:28:28Z 667.60 2014-05-18T12:28:31Z 668.20 2014-05-18T12:28:32Z 668.60 2014-05-18T12:28:33Z 669.00 2014-05-18T12:28:34Z 669.40 2014-05-18T12:28:35Z 669.40 2014-05-18T12:28:44Z 669.40 2014-05-18T12:28:52Z 670.00 2014-05-18T12:28:55Z 670.40 2014-05-18T12:28:56Z 670.80 2014-05-18T12:28:57Z 671.40 2014-05-18T12:28:58Z 671.80 2014-05-18T12:28:59Z 671.80 2014-05-18T12:29:02Z 672.20 2014-05-18T12:29:05Z 672.80 2014-05-18T12:29:06Z 673.20 2014-05-18T12:29:07Z 673.80 2014-05-18T12:29:08Z 674.20 2014-05-18T12:29:09Z 674.20 2014-05-18T12:29:11Z 674.80 2014-05-18T12:29:15Z 675.20 2014-05-18T12:29:16Z 675.60 2014-05-18T12:29:17Z 676.00 2014-05-18T12:29:18Z 676.40 2014-05-18T12:29:19Z 676.40 2014-05-18T12:29:23Z 676.80 2014-05-18T12:29:29Z 677.20 2014-05-18T12:29:30Z 677.80 2014-05-18T12:29:31Z 678.20 2014-05-18T12:29:32Z 678.60 2014-05-18T12:29:33Z 678.60 2014-05-18T12:29:37Z 679.00 2014-05-18T12:29:39Z 679.40 2014-05-18T12:29:40Z 679.80 2014-05-18T12:29:41Z 680.20 2014-05-18T12:29:42Z 680.60 2014-05-18T12:29:43Z 680.60 2014-05-18T12:29:45Z 681.00 2014-05-18T12:29:51Z 681.60 2014-05-18T12:29:52Z 682.00 2014-05-18T12:29:53Z 682.40 2014-05-18T12:29:54Z 683.00 2014-05-18T12:29:55Z 683.40 2014-05-18T12:30:00Z 683.80 2014-05-18T12:30:01Z 684.20 2014-05-18T12:30:02Z 684.60 2014-05-18T12:30:03Z 685.00 2014-05-18T12:30:04Z 685.00 2014-05-18T12:30:08Z 685.40 2014-05-18T12:30:10Z 685.80 2014-05-18T12:30:11Z 686.20 2014-05-18T12:30:12Z 686.60 2014-05-18T12:30:13Z 687.00 2014-05-18T12:30:14Z 687.40 2014-05-18T12:30:19Z 687.80 2014-05-18T12:30:20Z 688.20 2014-05-18T12:30:21Z 688.60 2014-05-18T12:30:22Z 689.00 2014-05-18T12:30:23Z 689.60 2014-05-18T12:30:30Z 690.00 2014-05-18T12:30:31Z 690.40 2014-05-18T12:30:32Z 690.80 2014-05-18T12:30:33Z 691.40 2014-05-18T12:30:34Z 691.80 2014-05-18T12:30:39Z 692.20 2014-05-18T12:30:40Z 692.60 2014-05-18T12:30:41Z 693.00 2014-05-18T12:30:42Z 693.40 2014-05-18T12:30:43Z 693.80 2014-05-18T12:30:51Z 694.20 2014-05-18T12:30:52Z 694.60 2014-05-18T12:30:53Z 695.00 2014-05-18T12:30:54Z 695.40 2014-05-18T12:30:55Z 695.40 2014-05-18T12:31:03Z 695.80 2014-05-18T12:31:04Z 696.40 2014-05-18T12:31:05Z 696.80 2014-05-18T12:31:06Z 697.20 2014-05-18T12:31:07Z 697.80 2014-05-18T12:31:08Z 698.20 2014-05-18T12:31:12Z 698.60 2014-05-18T12:31:13Z 699.00 2014-05-18T12:31:14Z 699.40 2014-05-18T12:31:15Z 699.80 2014-05-18T12:31:16Z 700.20 2014-05-18T12:31:19Z 700.60 2014-05-18T12:31:20Z 701.20 2014-05-18T12:31:21Z 701.60 2014-05-18T12:31:22Z 702.00 2014-05-18T12:31:23Z 703.00 2014-05-18T12:31:29Z 703.40 2014-05-18T12:31:30Z 703.80 2014-05-18T12:31:31Z 704.20 2014-05-18T12:31:32Z 704.80 2014-05-18T12:31:35Z 705.20 2014-05-18T12:31:36Z 705.80 2014-05-18T12:31:37Z 706.20 2014-05-18T12:31:38Z 706.80 2014-05-18T12:31:39Z 706.80 2014-05-18T12:31:40Z 706.80 2014-05-18T12:31:45Z 706.80 2014-05-18T12:31:50Z 707.20 2014-05-18T12:31:54Z 707.60 2014-05-18T12:31:55Z 708.00 2014-05-18T12:31:56Z 708.40 2014-05-18T12:31:57Z 708.80 2014-05-18T12:31:58Z 708.80 2014-05-18T12:32:01Z 709.20 2014-05-18T12:32:04Z 709.60 2014-05-18T12:32:05Z 710.00 2014-05-18T12:32:06Z 710.40 2014-05-18T12:32:07Z 710.80 2014-05-18T12:32:08Z 710.80 2014-05-18T12:32:10Z 711.40 2014-05-18T12:32:11Z 711.80 2014-05-18T12:32:12Z 712.20 2014-05-18T12:32:13Z 712.60 2014-05-18T12:32:14Z 713.20 2014-05-18T12:32:15Z 713.60 2014-05-18T12:32:20Z 714.00 2014-05-18T12:32:21Z 714.40 2014-05-18T12:32:22Z 714.80 2014-05-18T12:32:23Z 715.40 2014-05-18T12:32:24Z 715.80 2014-05-18T12:32:28Z 716.20 2014-05-18T12:32:29Z 716.60 2014-05-18T12:32:30Z 717.20 2014-05-18T12:32:31Z 717.60 2014-05-18T12:32:32Z 717.60 2014-05-18T12:32:35Z 718.00 2014-05-18T12:32:37Z 718.40 2014-05-18T12:32:38Z 718.80 2014-05-18T12:32:39Z 719.40 2014-05-18T12:32:40Z 719.80 2014-05-18T12:32:41Z 719.80 2014-05-18T12:32:46Z 719.80 2014-05-18T12:32:52Z 719.20 2014-05-18T12:32:53Z 718.80 2014-05-18T12:32:54Z 718.40 2014-05-18T12:32:55Z 718.00 2014-05-18T12:32:56Z 717.40 2014-05-18T12:32:57Z 717.00 2014-05-18T12:32:58Z 716.40 2014-05-18T12:32:59Z 716.00 2014-05-18T12:33:00Z 715.40 2014-05-18T12:33:01Z 715.40 2014-05-18T12:33:09Z 715.40 2014-05-18T12:33:10Z 715.00 2014-05-18T12:33:11Z 714.40 2014-05-18T12:33:12Z 714.00 2014-05-18T12:33:13Z 713.60 2014-05-18T12:33:14Z 713.00 2014-05-18T12:33:15Z 712.40 2014-05-18T12:33:16Z 712.00 2014-05-18T12:33:17Z 711.40 2014-05-18T12:33:18Z 711.00 2014-05-18T12:33:19Z 711.00 2014-05-18T12:33:23Z 711.00 2014-05-18T12:33:30Z 711.00 2014-05-18T12:33:31Z 710.60 2014-05-18T12:33:33Z 710.00 2014-05-18T12:33:34Z 709.20 2014-05-18T12:33:36Z 708.60 2014-05-18T12:33:38Z 707.40 2014-05-18T12:33:39Z 706.60 2014-05-18T12:33:40Z 706.00 2014-05-18T12:33:41Z 706.00 2014-05-18T12:33:48Z 706.00 2014-05-18T12:33:50Z 705.60 2014-05-18T12:33:51Z 705.20 2014-05-18T12:33:52Z 704.40 2014-05-18T12:33:53Z 703.80 2014-05-18T12:33:54Z 703.00 2014-05-18T12:33:55Z 702.20 2014-05-18T12:33:56Z 701.60 2014-05-18T12:33:57Z 701.00 2014-05-18T12:33:58Z 700.40 2014-05-18T12:33:59Z 699.80 2014-05-18T12:34:00Z 699.20 2014-05-18T12:34:02Z 698.80 2014-05-18T12:34:03Z 698.20 2014-05-18T12:34:04Z 697.80 2014-05-18T12:34:05Z 697.20 2014-05-18T12:34:06Z 696.60 2014-05-18T12:34:07Z 695.80 2014-05-18T12:34:08Z 695.20 2014-05-18T12:34:09Z 694.60 2014-05-18T12:34:10Z 694.20 2014-05-18T12:34:11Z 693.80 2014-05-18T12:34:12Z 693.20 2014-05-18T12:34:13Z 692.80 2014-05-18T12:34:14Z 692.20 2014-05-18T12:34:15Z 691.60 2014-05-18T12:34:16Z 691.20 2014-05-18T12:34:17Z 690.60 2014-05-18T12:34:18Z 690.00 2014-05-18T12:34:19Z 689.60 2014-05-18T12:34:20Z 689.20 2014-05-18T12:34:21Z 688.80 2014-05-18T12:34:22Z 688.40 2014-05-18T12:34:23Z 687.80 2014-05-18T12:34:24Z 687.20 2014-05-18T12:34:25Z 686.60 2014-05-18T12:34:26Z 686.00 2014-05-18T12:34:27Z 685.40 2014-05-18T12:34:28Z 684.80 2014-05-18T12:34:29Z 684.00 2014-05-18T12:34:30Z 683.40 2014-05-18T12:34:31Z 682.80 2014-05-18T12:34:34Z 682.20 2014-05-18T12:34:35Z 681.80 2014-05-18T12:34:36Z 681.20 2014-05-18T12:34:37Z 680.40 2014-05-18T12:34:38Z 679.80 2014-05-18T12:34:39Z 679.20 2014-05-18T12:34:40Z 678.40 2014-05-18T12:34:41Z 677.60 2014-05-18T12:34:42Z 677.00 2014-05-18T12:34:43Z 676.20 2014-05-18T12:34:44Z 675.40 2014-05-18T12:34:45Z 674.40 2014-05-18T12:34:46Z 673.60 2014-05-18T12:34:47Z 672.80 2014-05-18T12:34:48Z 672.40 2014-05-18T12:34:49Z 671.80 2014-05-18T12:34:50Z 671.40 2014-05-18T12:34:51Z 670.80 2014-05-18T12:34:52Z 670.40 2014-05-18T12:34:53Z 669.80 2014-05-18T12:34:54Z 669.40 2014-05-18T12:34:55Z 668.80 2014-05-18T12:34:56Z 668.00 2014-05-18T12:34:57Z 667.00 2014-05-18T12:34:58Z 666.20 2014-05-18T12:34:59Z 665.20 2014-05-18T12:35:00Z 664.60 2014-05-18T12:35:01Z 664.00 2014-05-18T12:35:02Z 663.40 2014-05-18T12:35:03Z 662.60 2014-05-18T12:35:04Z 662.00 2014-05-18T12:35:05Z 661.60 2014-05-18T12:35:06Z 661.20 2014-05-18T12:35:07Z 660.60 2014-05-18T12:35:08Z 660.20 2014-05-18T12:35:09Z 659.80 2014-05-18T12:35:10Z 659.20 2014-05-18T12:35:11Z 658.60 2014-05-18T12:35:12Z 658.00 2014-05-18T12:35:13Z 657.60 2014-05-18T12:35:14Z 657.00 2014-05-18T12:35:15Z 657.00 2014-05-18T12:35:16Z 657.00 2014-05-18T12:35:22Z 657.00 2014-05-18T12:35:25Z 656.60 2014-05-18T12:35:29Z 656.00 2014-05-18T12:35:30Z 655.60 2014-05-18T12:35:31Z 655.20 2014-05-18T12:35:32Z 654.80 2014-05-18T12:35:33Z 654.20 2014-05-18T12:35:38Z 653.60 2014-05-18T12:35:39Z 653.00 2014-05-18T12:35:40Z 652.40 2014-05-18T12:35:41Z 651.60 2014-05-18T12:35:42Z 651.00 2014-05-18T12:35:43Z 650.40 2014-05-18T12:35:44Z 649.80 2014-05-18T12:35:45Z 649.80 2014-05-18T12:35:47Z 649.20 2014-05-18T12:35:49Z 648.80 2014-05-18T12:35:50Z 648.20 2014-05-18T12:35:51Z 647.60 2014-05-18T12:35:52Z 647.20 2014-05-18T12:35:53Z 647.20 2014-05-18T12:35:54Z 646.80 2014-05-18T12:35:55Z 646.20 2014-05-18T12:35:56Z 645.80 2014-05-18T12:35:57Z 645.40 2014-05-18T12:35:58Z 645.00 2014-05-18T12:35:59Z 645.00 2014-05-18T12:36:01Z 644.40 2014-05-18T12:36:06Z 644.00 2014-05-18T12:36:07Z 643.60 2014-05-18T12:36:08Z 643.20 2014-05-18T12:36:09Z 642.60 2014-05-18T12:36:10Z 642.20 2014-05-18T12:36:16Z 641.80 2014-05-18T12:36:17Z 641.40 2014-05-18T12:36:18Z 641.00 2014-05-18T12:36:19Z 640.40 2014-05-18T12:36:20Z 639.80 2014-05-18T12:36:21Z 639.20 2014-05-18T12:36:22Z 638.80 2014-05-18T12:36:23Z 638.20 2014-05-18T12:36:24Z 638.20 2014-05-18T12:36:26Z 637.60 2014-05-18T12:36:31Z 637.20 2014-05-18T12:36:32Z 636.60 2014-05-18T12:36:33Z 636.00 2014-05-18T12:36:34Z 635.60 2014-05-18T12:36:35Z 635.20 2014-05-18T12:36:37Z 634.60 2014-05-18T12:36:38Z 634.20 2014-05-18T12:36:39Z 633.60 2014-05-18T12:36:40Z 633.00 2014-05-18T12:36:41Z 632.40 2014-05-18T12:36:42Z 631.80 2014-05-18T12:36:43Z 631.20 2014-05-18T12:36:44Z 630.80 2014-05-18T12:36:45Z 630.40 2014-05-18T12:36:46Z 630.00 2014-05-18T12:36:47Z 629.60 2014-05-18T12:36:48Z 629.20 2014-05-18T12:36:49Z 629.20 2014-05-18T12:36:50Z 629.20 2014-05-18T12:36:56Z 629.20 2014-05-18T12:37:03Z 629.20 2014-05-18T12:37:04Z 629.20 2014-05-18T12:37:09Z 629.20 2014-05-18T12:37:10Z 629.60 2014-05-18T12:37:11Z 630.00 2014-05-18T12:37:12Z 630.40 2014-05-18T12:37:13Z 630.80 2014-05-18T12:37:14Z 631.20 2014-05-18T12:37:15Z 631.60 2014-05-18T12:37:18Z 632.00 2014-05-18T12:37:19Z 632.40 2014-05-18T12:37:20Z 632.80 2014-05-18T12:37:21Z 633.40 2014-05-18T12:37:22Z 633.80 2014-05-18T12:37:27Z 634.20 2014-05-18T12:37:28Z 634.60 2014-05-18T12:37:29Z 635.00 2014-05-18T12:37:30Z 635.40 2014-05-18T12:37:31Z 635.40 2014-05-18T12:37:34Z 635.80 2014-05-18T12:37:38Z 636.20 2014-05-18T12:37:39Z 636.60 2014-05-18T12:37:40Z 637.20 2014-05-18T12:37:41Z 637.60 2014-05-18T12:37:42Z 638.00 2014-05-18T12:37:47Z 638.40 2014-05-18T12:37:48Z 638.80 2014-05-18T12:37:49Z 639.20 2014-05-18T12:37:50Z 639.60 2014-05-18T12:37:51Z 640.00 2014-05-18T12:37:54Z 640.40 2014-05-18T12:37:55Z 640.80 2014-05-18T12:37:56Z 641.40 2014-05-18T12:37:57Z 641.80 2014-05-18T12:37:58Z 641.80 2014-05-18T12:38:01Z 642.60 2014-05-18T12:38:04Z 643.20 2014-05-18T12:38:05Z 643.60 2014-05-18T12:38:06Z 644.00 2014-05-18T12:38:07Z 644.00 2014-05-18T12:38:08Z 644.60 2014-05-18T12:38:10Z 645.00 2014-05-18T12:38:11Z 646.00 2014-05-18T12:38:13Z 646.40 2014-05-18T12:38:15Z 646.80 2014-05-18T12:38:19Z 647.40 2014-05-18T12:38:20Z 647.80 2014-05-18T12:38:21Z 648.20 2014-05-18T12:38:22Z 648.60 2014-05-18T12:38:23Z 648.60 2014-05-18T12:38:28Z 649.00 2014-05-18T12:38:30Z 649.40 2014-05-18T12:38:31Z 649.80 2014-05-18T12:38:32Z 650.20 2014-05-18T12:38:33Z 650.60 2014-05-18T12:38:34Z 650.60 2014-05-18T12:38:38Z 651.00 2014-05-18T12:38:39Z 651.40 2014-05-18T12:38:40Z 651.80 2014-05-18T12:38:41Z 652.40 2014-05-18T12:38:42Z 652.80 2014-05-18T12:38:43Z 653.20 2014-05-18T12:38:46Z 653.60 2014-05-18T12:38:47Z 654.00 2014-05-18T12:38:48Z 654.40 2014-05-18T12:38:49Z 654.80 2014-05-18T12:38:50Z 655.40 2014-05-18T12:38:58Z 655.80 2014-05-18T12:38:59Z 656.20 2014-05-18T12:39:00Z 656.60 2014-05-18T12:39:01Z 657.00 2014-05-18T12:39:02Z 657.60 2014-05-18T12:39:08Z 658.00 2014-05-18T12:39:09Z 658.60 2014-05-18T12:39:10Z 659.00 2014-05-18T12:39:11Z 659.60 2014-05-18T12:39:12Z 660.00 2014-05-18T12:39:17Z 660.40 2014-05-18T12:39:18Z 660.80 2014-05-18T12:39:19Z 661.40 2014-05-18T12:39:20Z 661.80 2014-05-18T12:39:21Z 662.20 2014-05-18T12:39:25Z 662.80 2014-05-18T12:39:26Z 663.20 2014-05-18T12:39:27Z 663.60 2014-05-18T12:39:28Z 664.20 2014-05-18T12:39:29Z 664.60 2014-05-18T12:39:33Z 665.00 2014-05-18T12:39:34Z 665.40 2014-05-18T12:39:35Z 665.80 2014-05-18T12:39:36Z 666.20 2014-05-18T12:39:37Z 666.60 2014-05-18T12:39:39Z 667.00 2014-05-18T12:39:40Z 667.40 2014-05-18T12:39:41Z 668.00 2014-05-18T12:39:42Z 668.40 2014-05-18T12:39:43Z 668.40 2014-05-18T12:39:44Z 668.80 2014-05-18T12:39:47Z 669.20 2014-05-18T12:39:48Z 669.60 2014-05-18T12:39:49Z 670.00 2014-05-18T12:39:50Z 670.40 2014-05-18T12:39:51Z 670.40 2014-05-18T12:39:54Z 670.80 2014-05-18T12:39:56Z 671.20 2014-05-18T12:39:57Z 671.60 2014-05-18T12:39:58Z 672.00 2014-05-18T12:39:59Z 672.40 2014-05-18T12:40:00Z 672.40 2014-05-18T12:40:03Z 672.80 2014-05-18T12:40:04Z 673.20 2014-05-18T12:40:05Z 673.80 2014-05-18T12:40:06Z 674.20 2014-05-18T12:40:07Z 674.60 2014-05-18T12:40:08Z 674.60 2014-05-18T12:40:12Z 675.00 2014-05-18T12:40:14Z 675.40 2014-05-18T12:40:15Z 676.00 2014-05-18T12:40:16Z 676.40 2014-05-18T12:40:17Z 676.80 2014-05-18T12:40:18Z 676.80 2014-05-18T12:40:21Z 677.20 2014-05-18T12:40:23Z 677.60 2014-05-18T12:40:24Z 678.00 2014-05-18T12:40:25Z 678.40 2014-05-18T12:40:26Z 678.80 2014-05-18T12:40:27Z 678.80 2014-05-18T12:40:31Z 679.80 2014-05-18T12:40:35Z 680.40 2014-05-18T12:40:37Z 680.80 2014-05-18T12:40:38Z 681.20 2014-05-18T12:40:39Z 681.20 2014-05-18T12:40:40Z 681.60 2014-05-18T12:40:45Z 682.00 2014-05-18T12:40:46Z 682.40 2014-05-18T12:40:47Z 682.80 2014-05-18T12:40:48Z 683.20 2014-05-18T12:40:49Z 683.60 2014-05-18T12:40:57Z 684.20 2014-05-18T12:40:58Z 684.60 2014-05-18T12:40:59Z 685.00 2014-05-18T12:41:00Z 685.40 2014-05-18T12:41:01Z 685.40 2014-05-18T12:41:05Z 685.80 2014-05-18T12:41:07Z 686.20 2014-05-18T12:41:08Z 686.60 2014-05-18T12:41:09Z 687.20 2014-05-18T12:41:10Z 687.60 2014-05-18T12:41:11Z 687.60 2014-05-18T12:41:13Z 688.00 2014-05-18T12:41:18Z 688.40 2014-05-18T12:41:19Z 688.80 2014-05-18T12:41:20Z 689.20 2014-05-18T12:41:21Z 689.60 2014-05-18T12:41:22Z 690.00 2014-05-18T12:41:27Z 690.80 2014-05-18T12:41:28Z 691.20 2014-05-18T12:41:30Z 691.60 2014-05-18T12:41:31Z 691.60 2014-05-18T12:41:41Z 692.00 2014-05-18T12:41:49Z 692.40 2014-05-18T12:41:50Z 692.80 2014-05-18T12:41:51Z 693.40 2014-05-18T12:41:52Z 693.80 2014-05-18T12:41:53Z 693.80 2014-05-18T12:41:58Z 693.80 2014-05-18T12:42:00Z 694.60 2014-05-18T12:42:03Z 695.00 2014-05-18T12:42:05Z 695.40 2014-05-18T12:42:06Z 695.80 2014-05-18T12:42:07Z 695.80 2014-05-18T12:42:08Z 695.80 2014-05-18T12:42:16Z 695.80 2014-05-18T12:42:24Z 695.80 2014-05-18T12:42:32Z 696.20 2014-05-18T12:42:33Z 696.60 2014-05-18T12:42:34Z 697.20 2014-05-18T12:42:35Z 697.60 2014-05-18T12:42:36Z 698.00 2014-05-18T12:42:37Z 698.00 2014-05-18T12:42:40Z 698.40 2014-05-18T12:42:51Z 698.80 2014-05-18T12:42:52Z 699.20 2014-05-18T12:42:53Z 699.60 2014-05-18T12:42:54Z 700.00 2014-05-18T12:42:55Z 700.00 2014-05-18T12:42:58Z 700.00 2014-05-18T12:43:07Z 700.40 2014-05-18T12:43:13Z 701.00 2014-05-18T12:43:14Z 701.40 2014-05-18T12:43:15Z 701.80 2014-05-18T12:43:16Z 702.20 2014-05-18T12:43:17Z 702.20 2014-05-18T12:43:26Z 702.20 2014-05-18T12:43:32Z 702.20 2014-05-18T12:43:33Z 702.20 2014-05-18T12:43:37Z 702.20 2014-05-18T12:43:39Z 702.20 2014-05-18T12:43:43Z 702.20 2014-05-18T12:43:49Z 701.60 2014-05-18T12:43:52Z 701.00 2014-05-18T12:43:53Z 700.60 2014-05-18T12:43:54Z 700.00 2014-05-18T12:43:55Z 699.40 2014-05-18T12:43:56Z 699.40 2014-05-18T12:43:59Z 699.00 2014-05-18T12:44:01Z 698.40 2014-05-18T12:44:02Z 697.60 2014-05-18T12:44:03Z 696.80 2014-05-18T12:44:04Z 695.80 2014-05-18T12:44:05Z 694.80 2014-05-18T12:44:06Z 693.80 2014-05-18T12:44:07Z 693.00 2014-05-18T12:44:08Z 692.00 2014-05-18T12:44:09Z 691.00 2014-05-18T12:44:10Z 690.00 2014-05-18T12:44:11Z 689.20 2014-05-18T12:44:12Z 688.40 2014-05-18T12:44:13Z 687.20 2014-05-18T12:44:14Z 686.20 2014-05-18T12:44:15Z 685.20 2014-05-18T12:44:16Z 684.20 2014-05-18T12:44:17Z 683.00 2014-05-18T12:44:18Z 681.60 2014-05-18T12:44:19Z 680.40 2014-05-18T12:44:20Z 679.40 2014-05-18T12:44:21Z 678.40 2014-05-18T12:44:22Z 677.20 2014-05-18T12:44:23Z 676.20 2014-05-18T12:44:24Z 675.00 2014-05-18T12:44:25Z 673.80 2014-05-18T12:44:26Z 672.80 2014-05-18T12:44:27Z 672.40 2014-05-18T12:44:28Z 672.00 2014-05-18T12:44:29Z 671.00 2014-05-18T12:44:30Z 669.80 2014-05-18T12:44:31Z 668.60 2014-05-18T12:44:32Z 667.20 2014-05-18T12:44:33Z 665.80 2014-05-18T12:44:34Z 664.40 2014-05-18T12:44:35Z 663.00 2014-05-18T12:44:36Z 661.40 2014-05-18T12:44:37Z 660.00 2014-05-18T12:44:38Z 658.60 2014-05-18T12:44:39Z 657.20 2014-05-18T12:44:40Z 656.00 2014-05-18T12:44:41Z 654.80 2014-05-18T12:44:42Z 653.80 2014-05-18T12:44:43Z 652.60 2014-05-18T12:44:44Z 651.40 2014-05-18T12:44:45Z 650.00 2014-05-18T12:44:46Z 648.80 2014-05-18T12:44:47Z 647.60 2014-05-18T12:44:48Z 646.40 2014-05-18T12:44:49Z 645.20 2014-05-18T12:44:50Z 644.00 2014-05-18T12:44:51Z 642.80 2014-05-18T12:44:52Z 641.60 2014-05-18T12:44:53Z 640.40 2014-05-18T12:44:54Z 639.60 2014-05-18T12:44:55Z 639.00 2014-05-18T12:44:56Z 638.20 2014-05-18T12:44:57Z 637.60 2014-05-18T12:44:58Z 637.00 2014-05-18T12:44:59Z 636.40 2014-05-18T12:45:00Z 636.00 2014-05-18T12:45:01Z 635.40 2014-05-18T12:45:02Z 634.80 2014-05-18T12:45:03Z 634.40 2014-05-18T12:45:04Z 633.80 2014-05-18T12:45:05Z 633.20 2014-05-18T12:45:06Z 632.80 2014-05-18T12:45:07Z 632.80 2014-05-18T12:45:08Z 632.80 2014-05-18T12:45:09Z 632.80 2014-05-18T12:45:14Z 632.80 2014-05-18T12:45:15Z 632.80 2014-05-18T12:45:21Z 632.80 2014-05-18T12:45:27Z 632.80 2014-05-18T12:45:33Z 632.80 2014-05-18T12:45:34Z 632.80 2014-05-18T12:45:41Z 632.80 2014-05-18T12:45:47Z 632.80 2014-05-18T12:45:49Z 632.40 2014-05-18T12:45:55Z 631.80 2014-05-18T12:45:56Z 631.40 2014-05-18T12:45:57Z 631.00 2014-05-18T12:45:58Z 630.60 2014-05-18T12:45:59Z 630.60 2014-05-18T12:46:00Z 630.60 2014-05-18T12:46:06Z 630.60 2014-05-18T12:46:13Z 630.60 2014-05-18T12:46:18Z 630.60 2014-05-18T12:46:19Z 630.60 2014-05-18T12:46:21Z 630.60 2014-05-18T12:46:23Z 630.60 2014-05-18T12:46:25Z 630.60 2014-05-18T12:46:27Z 630.60 2014-05-18T12:46:34Z 630.60 2014-05-18T12:46:37Z 630.60 2014-05-18T12:46:39Z 630.60 2014-05-18T12:46:42Z 630.60 2014-05-18T12:46:43Z 630.60 2014-05-18T12:46:48Z 630.20 2014-05-18T12:46:52Z 629.80 2014-05-18T12:46:53Z 629.40 2014-05-18T12:46:54Z 629.00 2014-05-18T12:46:55Z 628.60 2014-05-18T12:46:56Z 628.20 2014-05-18T12:46:57Z 627.60 2014-05-18T12:46:58Z 627.20 2014-05-18T12:46:59Z 626.80 2014-05-18T12:47:00Z 626.40 2014-05-18T12:47:01Z 626.40 2014-05-18T12:47:03Z 626.00 2014-05-18T12:47:04Z 625.40 2014-05-18T12:47:05Z 625.00 2014-05-18T12:47:06Z 624.40 2014-05-18T12:47:07Z 623.60 2014-05-18T12:47:08Z 622.80 2014-05-18T12:47:09Z 622.00 2014-05-18T12:47:10Z 621.00 2014-05-18T12:47:11Z 620.20 2014-05-18T12:47:12Z 619.20 2014-05-18T12:47:13Z 618.40 2014-05-18T12:47:14Z 617.40 2014-05-18T12:47:15Z 616.80 2014-05-18T12:47:16Z 616.40 2014-05-18T12:47:17Z 615.80 2014-05-18T12:47:18Z 615.00 2014-05-18T12:47:19Z 614.20 2014-05-18T12:47:20Z 613.60 2014-05-18T12:47:21Z 612.80 2014-05-18T12:47:22Z 612.00 2014-05-18T12:47:23Z 612.00 2014-05-18T12:47:24Z 611.60 2014-05-18T12:47:25Z 611.00 2014-05-18T12:47:26Z 610.40 2014-05-18T12:47:27Z 610.00 2014-05-18T12:47:28Z 609.20 2014-05-18T12:47:29Z 608.40 2014-05-18T12:47:30Z 607.60 2014-05-18T12:47:31Z 606.80 2014-05-18T12:47:32Z 606.00 2014-05-18T12:47:33Z 605.40 2014-05-18T12:47:34Z 604.60 2014-05-18T12:47:35Z 603.60 2014-05-18T12:47:36Z 602.80 2014-05-18T12:47:37Z 602.00 2014-05-18T12:47:38Z 601.20 2014-05-18T12:47:39Z 600.60 2014-05-18T12:47:40Z 599.80 2014-05-18T12:47:41Z 599.00 2014-05-18T12:47:42Z 599.00 2014-05-18T12:47:43Z 598.40 2014-05-18T12:47:44Z 598.00 2014-05-18T12:47:45Z 597.40 2014-05-18T12:47:46Z 597.00 2014-05-18T12:47:47Z 596.40 2014-05-18T12:47:48Z 596.00 2014-05-18T12:47:51Z 595.40 2014-05-18T12:47:52Z 595.00 2014-05-18T12:47:53Z 594.20 2014-05-18T12:47:54Z 593.60 2014-05-18T12:47:55Z 592.80 2014-05-18T12:47:56Z 592.20 2014-05-18T12:47:57Z 591.40 2014-05-18T12:47:58Z 591.40 2014-05-18T12:47:59Z 591.00 2014-05-18T12:48:00Z 590.60 2014-05-18T12:48:01Z 590.00 2014-05-18T12:48:02Z 589.60 2014-05-18T12:48:03Z 589.00 2014-05-18T12:48:04Z 588.60 2014-05-18T12:48:05Z 588.00 2014-05-18T12:48:06Z 587.20 2014-05-18T12:48:07Z 586.60 2014-05-18T12:48:08Z 585.80 2014-05-18T12:48:09Z 585.00 2014-05-18T12:48:10Z 584.20 2014-05-18T12:48:11Z 583.00 2014-05-18T12:48:12Z 581.80 2014-05-18T12:48:13Z 580.80 2014-05-18T12:48:14Z 579.60 2014-05-18T12:48:15Z 578.80 2014-05-18T12:48:16Z 578.20 2014-05-18T12:48:17Z 577.40 2014-05-18T12:48:18Z 576.80 2014-05-18T12:48:19Z 576.20 2014-05-18T12:48:20Z 575.60 2014-05-18T12:48:22Z 575.20 2014-05-18T12:48:23Z 574.80 2014-05-18T12:48:24Z 574.00 2014-05-18T12:48:25Z 573.40 2014-05-18T12:48:26Z 572.60 2014-05-18T12:48:27Z 571.60 2014-05-18T12:48:28Z 570.80 2014-05-18T12:48:29Z 569.80 2014-05-18T12:48:30Z 569.00 2014-05-18T12:48:31Z 568.20 2014-05-18T12:48:32Z 567.20 2014-05-18T12:48:33Z 566.40 2014-05-18T12:48:34Z 565.40 2014-05-18T12:48:35Z 564.60 2014-05-18T12:48:36Z 563.80 2014-05-18T12:48:37Z 563.00 2014-05-18T12:48:38Z 562.20 2014-05-18T12:48:39Z 561.60 2014-05-18T12:48:40Z 561.00 2014-05-18T12:48:41Z 560.40 2014-05-18T12:48:42Z 559.80 2014-05-18T12:48:43Z 559.20 2014-05-18T12:48:44Z 559.20 2014-05-18T12:48:45Z 558.80 2014-05-18T12:48:47Z 558.40 2014-05-18T12:48:48Z 558.00 2014-05-18T12:48:49Z 557.60 2014-05-18T12:48:50Z 557.20 2014-05-18T12:48:51Z 557.20 2014-05-18T12:48:52Z 556.80 2014-05-18T12:48:53Z 556.20 2014-05-18T12:48:54Z 555.80 2014-05-18T12:48:55Z 555.80 2014-05-18T12:48:56Z 554.60 2014-05-18T12:48:57Z 553.80 2014-05-18T12:48:58Z 553.20 2014-05-18T12:48:59Z 552.60 2014-05-18T12:49:00Z 552.20 2014-05-18T12:49:01Z 551.80 2014-05-18T12:49:02Z 551.40 2014-05-18T12:49:03Z 551.00 2014-05-18T12:49:04Z 550.40 2014-05-18T12:49:05Z 549.80 2014-05-18T12:49:06Z 549.00 2014-05-18T12:49:07Z 548.20 2014-05-18T12:49:08Z 547.40 2014-05-18T12:49:09Z 546.60 2014-05-18T12:49:10Z 546.20 2014-05-18T12:49:11Z 545.60 2014-05-18T12:49:12Z 545.00 2014-05-18T12:49:13Z 544.40 2014-05-18T12:49:14Z 543.80 2014-05-18T12:49:15Z 543.00 2014-05-18T12:49:16Z 542.40 2014-05-18T12:49:17Z 542.00 2014-05-18T12:49:18Z 541.40 2014-05-18T12:49:19Z 540.80 2014-05-18T12:49:20Z 540.00 2014-05-18T12:49:21Z 539.20 2014-05-18T12:49:22Z 538.40 2014-05-18T12:49:23Z 537.40 2014-05-18T12:49:24Z 536.40 2014-05-18T12:49:25Z 535.20 2014-05-18T12:49:26Z 534.20 2014-05-18T12:49:27Z 533.20 2014-05-18T12:49:28Z 532.40 2014-05-18T12:49:29Z 531.80 2014-05-18T12:49:30Z 530.80 2014-05-18T12:49:31Z 530.00 2014-05-18T12:49:32Z 529.00 2014-05-18T12:49:33Z 528.20 2014-05-18T12:49:34Z 527.20 2014-05-18T12:49:35Z 526.60 2014-05-18T12:49:36Z 526.20 2014-05-18T12:49:37Z 525.40 2014-05-18T12:49:38Z 524.60 2014-05-18T12:49:39Z 524.00 2014-05-18T12:49:40Z 523.20 2014-05-18T12:49:41Z 522.40 2014-05-18T12:49:42Z 522.00 2014-05-18T12:49:43Z 521.60 2014-05-18T12:49:44Z 521.00 2014-05-18T12:49:45Z 520.60 2014-05-18T12:49:46Z 520.00 2014-05-18T12:49:47Z 519.60 2014-05-18T12:49:48Z 519.00 2014-05-18T12:49:49Z 518.40 2014-05-18T12:49:50Z 518.00 2014-05-18T12:49:51Z 518.00 2014-05-18T12:49:52Z 517.40 2014-05-18T12:49:53Z 517.00 2014-05-18T12:49:54Z 516.60 2014-05-18T12:49:55Z 516.00 2014-05-18T12:49:56Z 515.20 2014-05-18T12:49:57Z 514.60 2014-05-18T12:49:58Z 514.00 2014-05-18T12:49:59Z 513.20 2014-05-18T12:50:00Z 512.60 2014-05-18T12:50:01Z 511.80 2014-05-18T12:50:02Z 511.00 2014-05-18T12:50:03Z 510.40 2014-05-18T12:50:04Z 509.60 2014-05-18T12:50:05Z 508.80 2014-05-18T12:50:06Z 508.80 2014-05-18T12:50:07Z 507.20 2014-05-18T12:50:08Z 506.40 2014-05-18T12:50:09Z 506.40 2014-05-18T12:50:11Z 505.80 2014-05-18T12:50:12Z 505.40 2014-05-18T12:50:13Z 504.80 2014-05-18T12:50:14Z 504.20 2014-05-18T12:50:15Z 503.80 2014-05-18T12:50:16Z 503.80 2014-05-18T12:50:17Z 503.20 2014-05-18T12:50:18Z 502.60 2014-05-18T12:50:19Z 502.20 2014-05-18T12:50:20Z 501.60 2014-05-18T12:50:21Z 501.00 2014-05-18T12:50:22Z 501.00 2014-05-18T12:50:23Z 501.00 2014-05-18T12:50:25Z 500.40 2014-05-18T12:50:26Z 499.40 2014-05-18T12:50:27Z 498.40 2014-05-18T12:50:29Z 498.00 2014-05-18T12:50:30Z 497.40 2014-05-18T12:50:31Z 496.80 2014-05-18T12:50:32Z 496.40 2014-05-18T12:50:33Z 496.00 2014-05-18T12:50:36Z 495.60 2014-05-18T12:50:37Z 495.20 2014-05-18T12:50:38Z 494.80 2014-05-18T12:50:39Z 494.40 2014-05-18T12:50:40Z 494.40 2014-05-18T12:50:42Z 494.40 2014-05-18T12:50:47Z 494.40 2014-05-18T12:50:54Z 494.40 2014-05-18T12:50:59Z 494.40 2014-05-18T12:51:04Z 494.40 2014-05-18T12:51:07Z 494.00 2014-05-18T12:51:11Z 493.60 2014-05-18T12:51:12Z 493.00 2014-05-18T12:51:13Z 492.60 2014-05-18T12:51:14Z 492.20 2014-05-18T12:51:15Z 491.60 2014-05-18T12:51:16Z 491.20 2014-05-18T12:51:17Z 490.60 2014-05-18T12:51:19Z 490.20 2014-05-18T12:51:20Z 489.60 2014-05-18T12:51:21Z 489.20 2014-05-18T12:51:22Z 488.80 2014-05-18T12:51:23Z 488.20 2014-05-18T12:51:24Z 487.60 2014-05-18T12:51:25Z 487.00 2014-05-18T12:51:26Z 486.40 2014-05-18T12:51:27Z 485.80 2014-05-18T12:51:28Z 485.20 2014-05-18T12:51:29Z 484.80 2014-05-18T12:51:30Z 484.40 2014-05-18T12:51:31Z 484.00 2014-05-18T12:51:32Z 483.40 2014-05-18T12:51:33Z 482.80 2014-05-18T12:51:34Z 482.20 2014-05-18T12:51:35Z 481.60 2014-05-18T12:51:36Z 481.00 2014-05-18T12:51:37Z 480.40 2014-05-18T12:51:38Z 479.60 2014-05-18T12:51:39Z 479.00 2014-05-18T12:51:40Z 478.60 2014-05-18T12:51:41Z 478.00 2014-05-18T12:51:42Z 477.60 2014-05-18T12:51:43Z 477.00 2014-05-18T12:51:44Z 476.20 2014-05-18T12:51:45Z 475.60 2014-05-18T12:51:46Z 474.60 2014-05-18T12:51:47Z 473.80 2014-05-18T12:51:48Z 472.80 2014-05-18T12:51:49Z 472.00 2014-05-18T12:51:50Z 471.40 2014-05-18T12:51:51Z 470.80 2014-05-18T12:51:52Z 470.20 2014-05-18T12:51:53Z 469.60 2014-05-18T12:51:54Z 469.00 2014-05-18T12:51:55Z 468.60 2014-05-18T12:51:56Z 468.20 2014-05-18T12:51:57Z 467.80 2014-05-18T12:51:58Z 467.20 2014-05-18T12:51:59Z 466.80 2014-05-18T12:52:00Z 466.80 2014-05-18T12:52:01Z 466.80 2014-05-18T12:52:02Z 466.80 2014-05-18T12:52:04Z 466.80 2014-05-18T12:52:10Z 466.80 2014-05-18T12:52:11Z 466.80 2014-05-18T12:52:15Z 467.20 2014-05-18T12:52:16Z 467.80 2014-05-18T12:52:17Z 468.20 2014-05-18T12:52:18Z 468.60 2014-05-18T12:52:19Z 469.20 2014-05-18T12:52:20Z 469.60 2014-05-18T12:52:21Z 470.00 2014-05-18T12:52:22Z 470.40 2014-05-18T12:52:23Z 470.80 2014-05-18T12:52:24Z 471.20 2014-05-18T12:52:25Z 471.20 2014-05-18T12:52:27Z 471.20 2014-05-18T12:52:31Z 471.20 2014-05-18T12:52:35Z 470.80 2014-05-18T12:52:38Z 470.40 2014-05-18T12:52:39Z 469.80 2014-05-18T12:52:40Z 469.40 2014-05-18T12:52:41Z 469.00 2014-05-18T12:52:42Z 469.00 2014-05-18T12:52:45Z 469.00 2014-05-18T12:52:48Z 469.00 2014-05-18T12:52:50Z 469.00 2014-05-18T12:52:53Z 469.00 2014-05-18T12:52:56Z 469.00 2014-05-18T12:52:58Z 469.00 2014-05-18T12:53:02Z 468.40 2014-05-18T12:53:04Z 468.00 2014-05-18T12:53:05Z 467.40 2014-05-18T12:53:06Z 467.00 2014-05-18T12:53:07Z 466.60 2014-05-18T12:53:08Z 466.60 2014-05-18T12:53:11Z 466.60 2014-05-18T12:53:16Z 466.60 2014-05-18T12:53:17Z 466.00 2014-05-18T12:53:20Z 465.60 2014-05-18T12:53:21Z 465.20 2014-05-18T12:53:22Z 464.60 2014-05-18T12:53:23Z 464.20 2014-05-18T12:53:24Z 464.20 2014-05-18T12:53:31Z 464.60 2014-05-18T12:53:35Z 465.00 2014-05-18T12:53:36Z 465.60 2014-05-18T12:53:37Z 466.00 2014-05-18T12:53:38Z 466.40 2014-05-18T12:53:39Z 466.40 2014-05-18T12:53:42Z 466.40 2014-05-18T12:53:48Z 466.80 2014-05-18T12:53:50Z 467.20 2014-05-18T12:53:51Z 467.60 2014-05-18T12:53:52Z 468.00 2014-05-18T12:53:53Z 468.40 2014-05-18T12:53:54Z 468.00 2014-05-18T12:53:56Z 467.60 2014-05-18T12:53:57Z 467.20 2014-05-18T12:53:58Z 466.20 2014-05-18T12:53:59Z 465.60 2014-05-18T12:54:00Z 464.80 2014-05-18T12:54:01Z 464.20 2014-05-18T12:54:02Z 463.60 2014-05-18T12:54:03Z 462.80 2014-05-18T12:54:04Z 462.00 2014-05-18T12:54:05Z 461.40 2014-05-18T12:54:06Z 460.60 2014-05-18T12:54:07Z 459.80 2014-05-18T12:54:08Z 459.20 2014-05-18T12:54:09Z 458.60 2014-05-18T12:54:10Z 457.80 2014-05-18T12:54:11Z 457.00 2014-05-18T12:54:12Z 456.20 2014-05-18T12:54:13Z 456.20 2014-05-18T12:54:14Z 455.40 2014-05-18T12:54:15Z 454.60 2014-05-18T12:54:16Z 454.00 2014-05-18T12:54:17Z 453.40 2014-05-18T12:54:18Z 452.60 2014-05-18T12:54:19Z 451.80 2014-05-18T12:54:20Z 451.00 2014-05-18T12:54:21Z 450.20 2014-05-18T12:54:22Z 449.20 2014-05-18T12:54:23Z 448.40 2014-05-18T12:54:24Z 447.80 2014-05-18T12:54:25Z 447.00 2014-05-18T12:54:26Z 446.40 2014-05-18T12:54:27Z 445.60 2014-05-18T12:54:28Z 444.80 2014-05-18T12:54:29Z 444.00 2014-05-18T12:54:30Z 443.20 2014-05-18T12:54:31Z 442.60 2014-05-18T12:54:32Z 441.80 2014-05-18T12:54:33Z 441.00 2014-05-18T12:54:34Z 440.00 2014-05-18T12:54:35Z 439.00 2014-05-18T12:54:36Z 438.00 2014-05-18T12:54:37Z 437.00 2014-05-18T12:54:38Z 436.00 2014-05-18T12:54:39Z 435.40 2014-05-18T12:54:40Z 434.80 2014-05-18T12:54:41Z 434.00 2014-05-18T12:54:42Z 433.40 2014-05-18T12:54:43Z 432.60 2014-05-18T12:54:44Z 432.20 2014-05-18T12:54:45Z 431.40 2014-05-18T12:54:46Z 431.00 2014-05-18T12:54:47Z 430.40 2014-05-18T12:54:48Z 429.80 2014-05-18T12:54:49Z 429.20 2014-05-18T12:54:50Z 428.40 2014-05-18T12:54:51Z 427.60 2014-05-18T12:54:52Z 426.80 2014-05-18T12:54:53Z 425.80 2014-05-18T12:54:54Z 425.00 2014-05-18T12:54:55Z 424.00 2014-05-18T12:54:56Z 423.20 2014-05-18T12:54:57Z 422.60 2014-05-18T12:54:58Z 421.80 2014-05-18T12:54:59Z 421.20 2014-05-18T12:55:00Z 420.40 2014-05-18T12:55:01Z 419.60 2014-05-18T12:55:02Z 418.60 2014-05-18T12:55:03Z 417.80 2014-05-18T12:55:04Z 416.80 2014-05-18T12:55:05Z 415.80 2014-05-18T12:55:06Z 414.80 2014-05-18T12:55:07Z 414.00 2014-05-18T12:55:08Z 413.00 2014-05-18T12:55:09Z 412.20 2014-05-18T12:55:10Z 411.40 2014-05-18T12:55:11Z 410.40 2014-05-18T12:55:12Z 409.60 2014-05-18T12:55:13Z 408.60 2014-05-18T12:55:14Z 407.80 2014-05-18T12:55:15Z 407.00 2014-05-18T12:55:16Z 406.00 2014-05-18T12:55:17Z 405.20 2014-05-18T12:55:18Z 404.60 2014-05-18T12:55:19Z 403.80 2014-05-18T12:55:20Z 402.00 2014-05-18T12:55:22Z 401.20 2014-05-18T12:55:23Z 400.40 2014-05-18T12:55:24Z 399.60 2014-05-18T12:55:25Z 399.00 2014-05-18T12:55:26Z 398.20 2014-05-18T12:55:27Z 397.40 2014-05-18T12:55:28Z 396.40 2014-05-18T12:55:29Z 395.20 2014-05-18T12:55:30Z 394.20 2014-05-18T12:55:31Z 393.20 2014-05-18T12:55:32Z 392.00 2014-05-18T12:55:33Z 391.00 2014-05-18T12:55:34Z 389.80 2014-05-18T12:55:35Z 388.80 2014-05-18T12:55:36Z 387.60 2014-05-18T12:55:37Z 387.00 2014-05-18T12:55:38Z 386.20 2014-05-18T12:55:39Z 385.20 2014-05-18T12:55:40Z 384.20 2014-05-18T12:55:41Z 383.00 2014-05-18T12:55:42Z 382.00 2014-05-18T12:55:45Z 379.80 2014-05-18T12:55:46Z 378.40 2014-05-18T12:55:47Z 377.20 2014-05-18T12:55:48Z 375.80 2014-05-18T12:55:49Z 375.00 2014-05-18T12:55:50Z 374.20 2014-05-18T12:55:51Z 373.40 2014-05-18T12:55:52Z 372.60 2014-05-18T12:55:53Z 371.80 2014-05-18T12:55:54Z 370.80 2014-05-18T12:55:55Z 370.00 2014-05-18T12:55:56Z 369.00 2014-05-18T12:55:57Z 368.00 2014-05-18T12:55:58Z 367.20 2014-05-18T12:55:59Z 366.20 2014-05-18T12:56:00Z 365.60 2014-05-18T12:56:01Z 365.00 2014-05-18T12:56:02Z 364.20 2014-05-18T12:56:03Z 363.20 2014-05-18T12:56:04Z 362.40 2014-05-18T12:56:05Z 361.20 2014-05-18T12:56:06Z 359.80 2014-05-18T12:56:07Z 357.60 2014-05-18T12:56:09Z 356.40 2014-05-18T12:56:10Z 355.20 2014-05-18T12:56:11Z 354.60 2014-05-18T12:56:12Z 353.80 2014-05-18T12:56:13Z 353.20 2014-05-18T12:56:14Z 352.40 2014-05-18T12:56:16Z 351.60 2014-05-18T12:56:17Z 351.00 2014-05-18T12:56:18Z 350.20 2014-05-18T12:56:19Z 349.40 2014-05-18T12:56:20Z 348.20 2014-05-18T12:56:21Z 347.20 2014-05-18T12:56:22Z 346.40 2014-05-18T12:56:23Z 345.40 2014-05-18T12:56:24Z 343.40 2014-05-18T12:56:26Z 342.40 2014-05-18T12:56:28Z 341.40 2014-05-18T12:56:30Z 339.80 2014-05-18T12:56:31Z 339.00 2014-05-18T12:56:33Z 338.20 2014-05-18T12:56:34Z 337.60 2014-05-18T12:56:35Z 336.80 2014-05-18T12:56:36Z 336.00 2014-05-18T12:56:37Z 335.20 2014-05-18T12:56:38Z 334.40 2014-05-18T12:56:39Z 333.60 2014-05-18T12:56:40Z 332.60 2014-05-18T12:56:41Z 331.40 2014-05-18T12:56:42Z 330.40 2014-05-18T12:56:43Z 328.20 2014-05-18T12:56:46Z 327.00 2014-05-18T12:56:47Z 327.00 2014-05-18T12:56:49Z 327.00 2014-05-18T12:56:50Z 326.60 2014-05-18T12:56:52Z 326.20 2014-05-18T12:56:53Z 325.40 2014-05-18T12:56:54Z 324.80 2014-05-18T12:56:55Z 323.80 2014-05-18T12:56:56Z 323.00 2014-05-18T12:56:57Z 322.00 2014-05-18T12:56:58Z 321.20 2014-05-18T12:56:59Z 320.20 2014-05-18T12:57:00Z 319.80 2014-05-18T12:57:01Z 319.20 2014-05-18T12:57:02Z 318.80 2014-05-18T12:57:03Z 318.40 2014-05-18T12:57:04Z 317.80 2014-05-18T12:57:05Z 317.20 2014-05-18T12:57:06Z 316.40 2014-05-18T12:57:07Z 315.60 2014-05-18T12:57:08Z 314.60 2014-05-18T12:57:09Z 313.60 2014-05-18T12:57:10Z 312.80 2014-05-18T12:57:11Z 311.80 2014-05-18T12:57:12Z 310.80 2014-05-18T12:57:13Z 310.80 2014-05-18T12:57:14Z 310.40 2014-05-18T12:57:15Z 310.00 2014-05-18T12:57:16Z 309.40 2014-05-18T12:57:17Z 309.00 2014-05-18T12:57:18Z 308.60 2014-05-18T12:57:19Z 308.00 2014-05-18T12:57:21Z 307.40 2014-05-18T12:57:22Z 306.40 2014-05-18T12:57:23Z 305.60 2014-05-18T12:57:24Z 304.60 2014-05-18T12:57:25Z 303.60 2014-05-18T12:57:26Z 302.60 2014-05-18T12:57:27Z 302.20 2014-05-18T12:57:28Z 301.80 2014-05-18T12:57:29Z 301.40 2014-05-18T12:57:30Z 300.60 2014-05-18T12:57:31Z 299.80 2014-05-18T12:57:32Z 299.20 2014-05-18T12:57:33Z 298.40 2014-05-18T12:57:34Z 297.80 2014-05-18T12:57:35Z 297.20 2014-05-18T12:57:36Z 296.60 2014-05-18T12:57:37Z 296.20 2014-05-18T12:57:38Z 295.40 2014-05-18T12:57:39Z 294.80 2014-05-18T12:57:40Z 294.00 2014-05-18T12:57:41Z 293.20 2014-05-18T12:57:42Z 292.40 2014-05-18T12:57:43Z 291.60 2014-05-18T12:57:44Z 290.80 2014-05-18T12:57:45Z 289.80 2014-05-18T12:57:46Z 288.80 2014-05-18T12:57:47Z 288.00 2014-05-18T12:57:48Z 287.20 2014-05-18T12:57:49Z 286.40 2014-05-18T12:57:50Z 285.60 2014-05-18T12:57:51Z 284.80 2014-05-18T12:57:52Z 284.20 2014-05-18T12:57:53Z 283.60 2014-05-18T12:57:54Z 283.00 2014-05-18T12:57:55Z 282.60 2014-05-18T12:57:56Z 282.00 2014-05-18T12:57:57Z 281.60 2014-05-18T12:57:58Z 281.20 2014-05-18T12:57:59Z 280.80 2014-05-18T12:58:00Z 280.40 2014-05-18T12:58:01Z 279.60 2014-05-18T12:58:02Z 279.00 2014-05-18T12:58:03Z 278.00 2014-05-18T12:58:04Z 277.20 2014-05-18T12:58:05Z 276.20 2014-05-18T12:58:06Z 275.40 2014-05-18T12:58:07Z 274.40 2014-05-18T12:58:08Z 273.60 2014-05-18T12:58:09Z 272.80 2014-05-18T12:58:10Z 272.00 2014-05-18T12:58:11Z 271.20 2014-05-18T12:58:12Z 270.60 2014-05-18T12:58:13Z 269.80 2014-05-18T12:58:14Z 269.00 2014-05-18T12:58:15Z 269.00 2014-05-18T12:58:16Z 268.60 2014-05-18T12:58:18Z 268.20 2014-05-18T12:58:19Z 267.60 2014-05-18T12:58:20Z 267.20 2014-05-18T12:58:21Z 266.60 2014-05-18T12:58:22Z 266.60 2014-05-18T12:58:25Z 266.60 2014-05-18T12:58:31Z 266.60 2014-05-18T12:58:37Z 267.00 2014-05-18T12:58:39Z 267.40 2014-05-18T12:58:40Z 267.80 2014-05-18T12:58:41Z 268.20 2014-05-18T12:58:42Z 268.60 2014-05-18T12:58:43Z 269.20 2014-05-18T12:58:44Z 269.60 2014-05-18T12:58:45Z 270.00 2014-05-18T12:58:46Z 270.40 2014-05-18T12:58:47Z 271.00 2014-05-18T12:58:48Z 271.40 2014-05-18T12:58:50Z 271.80 2014-05-18T12:58:51Z 272.20 2014-05-18T12:58:52Z 272.80 2014-05-18T12:58:53Z 273.20 2014-05-18T12:58:54Z 273.20 2014-05-18T12:58:55Z 273.60 2014-05-18T12:58:57Z 274.20 2014-05-18T12:58:58Z 274.60 2014-05-18T12:58:59Z 275.00 2014-05-18T12:59:00Z 275.60 2014-05-18T12:59:01Z 275.60 2014-05-18T12:59:04Z 276.00 2014-05-18T12:59:06Z 276.40 2014-05-18T12:59:07Z 276.80 2014-05-18T12:59:08Z 277.20 2014-05-18T12:59:09Z 277.80 2014-05-18T12:59:10Z 277.80 2014-05-18T12:59:12Z 278.20 2014-05-18T12:59:18Z 278.60 2014-05-18T12:59:19Z 279.20 2014-05-18T12:59:20Z 279.60 2014-05-18T12:59:21Z 280.20 2014-05-18T12:59:22Z 280.20 2014-05-18T12:59:30Z 280.60 2014-05-18T12:59:31Z 281.00 2014-05-18T12:59:32Z 281.40 2014-05-18T12:59:33Z 282.20 2014-05-18T12:59:35Z 282.20 2014-05-18T12:59:41Z 282.60 2014-05-18T12:59:46Z 283.00 2014-05-18T12:59:47Z 283.40 2014-05-18T12:59:48Z 283.80 2014-05-18T12:59:49Z 284.40 2014-05-18T12:59:50Z 284.40 2014-05-18T13:00:01Z 284.40 2014-05-18T13:00:10Z 283.80 2014-05-18T13:00:14Z 283.40 2014-05-18T13:00:15Z 282.80 2014-05-18T13:00:16Z 282.40 2014-05-18T13:00:17Z 281.80 2014-05-18T13:00:18Z 281.80 2014-05-18T13:00:19Z 281.40 2014-05-18T13:00:24Z 281.00 2014-05-18T13:00:25Z 280.40 2014-05-18T13:00:26Z 280.00 2014-05-18T13:00:27Z 279.60 2014-05-18T13:00:28Z 279.60 2014-05-18T13:00:29Z 278.60 2014-05-18T13:00:35Z 278.20 2014-05-18T13:00:36Z 277.60 2014-05-18T13:00:37Z 277.20 2014-05-18T13:00:38Z 276.60 2014-05-18T13:00:39Z 276.20 2014-05-18T13:00:40Z 275.60 2014-05-18T13:00:41Z 275.20 2014-05-18T13:00:42Z 274.80 2014-05-18T13:00:43Z 274.40 2014-05-18T13:00:44Z 274.00 2014-05-18T13:00:45Z 273.20 2014-05-18T13:00:46Z 272.60 2014-05-18T13:00:47Z 271.80 2014-05-18T13:00:48Z 271.20 2014-05-18T13:00:49Z 270.60 2014-05-18T13:00:50Z 270.00 2014-05-18T13:00:52Z 269.60 2014-05-18T13:00:53Z 269.00 2014-05-18T13:00:54Z 268.20 2014-05-18T13:00:55Z 267.40 2014-05-18T13:00:56Z 266.60 2014-05-18T13:00:57Z 266.00 2014-05-18T13:00:58Z 265.20 2014-05-18T13:00:59Z 264.60 2014-05-18T13:01:00Z 263.80 2014-05-18T13:01:01Z 262.80 2014-05-18T13:01:02Z 262.00 2014-05-18T13:01:03Z 261.20 2014-05-18T13:01:04Z 260.40 2014-05-18T13:01:05Z 259.60 2014-05-18T13:01:06Z 258.80 2014-05-18T13:01:07Z 258.00 2014-05-18T13:01:08Z 257.00 2014-05-18T13:01:09Z 256.20 2014-05-18T13:01:10Z 255.60 2014-05-18T13:01:11Z 255.00 2014-05-18T13:01:12Z 254.40 2014-05-18T13:01:13Z 253.80 2014-05-18T13:01:14Z 253.00 2014-05-18T13:01:15Z 252.40 2014-05-18T13:01:16Z 251.80 2014-05-18T13:01:17Z 251.00 2014-05-18T13:01:18Z 250.60 2014-05-18T13:01:20Z 250.00 2014-05-18T13:01:21Z 248.80 2014-05-18T13:01:22Z 248.20 2014-05-18T13:01:24Z 247.80 2014-05-18T13:01:28Z 247.20 2014-05-18T13:01:29Z 246.60 2014-05-18T13:01:30Z 245.80 2014-05-18T13:01:31Z 245.20 2014-05-18T13:01:32Z 244.40 2014-05-18T13:01:33Z 243.80 2014-05-18T13:01:34Z 243.20 2014-05-18T13:01:35Z 242.60 2014-05-18T13:01:37Z 241.80 2014-05-18T13:01:38Z 241.20 2014-05-18T13:01:39Z 240.40 2014-05-18T13:01:40Z 239.80 2014-05-18T13:01:41Z 239.00 2014-05-18T13:01:42Z 238.60 2014-05-18T13:01:43Z 238.20 2014-05-18T13:01:44Z 237.60 2014-05-18T13:01:45Z 237.20 2014-05-18T13:01:46Z 236.80 2014-05-18T13:01:47Z 236.80 2014-05-18T13:01:49Z 236.80 2014-05-18T13:01:55Z 236.80 2014-05-18T13:01:56Z 236.80 2014-05-18T13:02:02Z 236.80 2014-05-18T13:02:04Z 236.20 2014-05-18T13:02:09Z 235.60 2014-05-18T13:02:10Z 235.00 2014-05-18T13:02:11Z 234.60 2014-05-18T13:02:12Z 234.00 2014-05-18T13:02:13Z 233.60 2014-05-18T13:02:14Z 233.20 2014-05-18T13:02:15Z 232.80 2014-05-18T13:02:16Z 232.20 2014-05-18T13:02:17Z 231.60 2014-05-18T13:02:18Z 231.00 2014-05-18T13:02:19Z 230.40 2014-05-18T13:02:20Z 229.80 2014-05-18T13:02:21Z 229.20 2014-05-18T13:02:23Z 228.80 2014-05-18T13:02:24Z 228.00 2014-05-18T13:02:25Z 227.40 2014-05-18T13:02:26Z 226.60 2014-05-18T13:02:27Z 225.80 2014-05-18T13:02:28Z 224.80 2014-05-18T13:02:29Z 223.80 2014-05-18T13:02:30Z 223.00 2014-05-18T13:02:31Z 222.00 2014-05-18T13:02:32Z 222.00 2014-05-18T13:02:33Z 221.40 2014-05-18T13:02:34Z 220.40 2014-05-18T13:02:35Z 219.60 2014-05-18T13:02:36Z 218.60 2014-05-18T13:02:37Z 217.60 2014-05-18T13:02:38Z 216.60 2014-05-18T13:02:39Z 215.60 2014-05-18T13:02:40Z 214.80 2014-05-18T13:02:41Z 214.00 2014-05-18T13:02:42Z 213.20 2014-05-18T13:02:43Z 212.40 2014-05-18T13:02:44Z 211.80 2014-05-18T13:02:47Z 211.40 2014-05-18T13:02:48Z 211.00 2014-05-18T13:02:49Z 210.60 2014-05-18T13:02:50Z 210.20 2014-05-18T13:02:51Z 209.60 2014-05-18T13:02:52Z 209.20 2014-05-18T13:02:53Z 208.80 2014-05-18T13:02:54Z 208.20 2014-05-18T13:02:55Z 207.80 2014-05-18T13:02:56Z 207.80 2014-05-18T13:02:58Z 207.40 2014-05-18T13:02:59Z 207.00 2014-05-18T13:03:00Z 206.40 2014-05-18T13:03:01Z 206.00 2014-05-18T13:03:02Z 205.60 2014-05-18T13:03:03Z 205.00 2014-05-18T13:03:05Z 204.60 2014-05-18T13:03:06Z 204.00 2014-05-18T13:03:07Z 203.60 2014-05-18T13:03:08Z 203.20 2014-05-18T13:03:09Z 203.20 2014-05-18T13:03:11Z 202.60 2014-05-18T13:03:16Z 202.20 2014-05-18T13:03:17Z 201.80 2014-05-18T13:03:18Z 201.20 2014-05-18T13:03:19Z 200.80 2014-05-18T13:03:20Z 200.80 2014-05-18T13:03:25Z 200.40 2014-05-18T13:03:31Z 200.00 2014-05-18T13:03:32Z 199.60 2014-05-18T13:03:33Z 199.20 2014-05-18T13:03:34Z 198.80 2014-05-18T13:03:35Z 198.80 2014-05-18T13:03:42Z 198.80 2014-05-18T13:03:46Z 198.80 2014-05-18T13:03:53Z 198.80 2014-05-18T13:04:00Z 198.80 2014-05-18T13:04:01Z 198.80 2014-05-18T13:04:08Z 198.80 2014-05-18T13:04:10Z 198.80 2014-05-18T13:04:17Z 198.80 2014-05-18T13:04:21Z 198.80 2014-05-18T13:04:28Z 198.40 2014-05-18T13:04:32Z 198.00 2014-05-18T13:04:33Z 197.40 2014-05-18T13:04:34Z 197.00 2014-05-18T13:04:35Z 196.60 2014-05-18T13:04:36Z 196.60 2014-05-18T13:04:42Z 196.20 2014-05-18T13:04:45Z 195.80 2014-05-18T13:04:46Z 195.40 2014-05-18T13:04:47Z 195.00 2014-05-18T13:04:48Z 194.60 2014-05-18T13:04:49Z 194.60 2014-05-18T13:04:52Z 194.60 2014-05-18T13:04:59Z 194.60 2014-05-18T13:05:01Z 194.60 2014-05-18T13:05:08Z 194.60 2014-05-18T13:05:11Z 194.60 2014-05-18T13:05:18Z 194.60 2014-05-18T13:05:21Z 194.20 2014-05-18T13:05:25Z 193.60 2014-05-18T13:05:26Z 193.20 2014-05-18T13:05:27Z 192.80 2014-05-18T13:05:28Z 192.40 2014-05-18T13:05:29Z 192.40 2014-05-18T13:05:30Z 192.40 2014-05-18T13:05:37Z 192.40 2014-05-18T13:05:44Z 191.80 2014-05-18T13:05:51Z 191.40 2014-05-18T13:05:52Z 191.00 2014-05-18T13:05:53Z 190.60 2014-05-18T13:05:54Z 190.20 2014-05-18T13:05:55Z 190.20 2014-05-18T13:05:59Z 190.20 2014-05-18T13:06:05Z 190.20 2014-05-18T13:06:07Z 189.80 2014-05-18T13:06:08Z 189.40 2014-05-18T13:06:09Z 189.00 2014-05-18T13:06:10Z 188.60 2014-05-18T13:06:11Z 188.20 2014-05-18T13:06:12Z 187.60 2014-05-18T13:06:15Z 187.20 2014-05-18T13:06:16Z 186.80 2014-05-18T13:06:17Z 186.20 2014-05-18T13:06:18Z 185.80 2014-05-18T13:06:19Z 185.40 2014-05-18T13:06:20Z 184.80 2014-05-18T13:06:21Z 184.40 2014-05-18T13:06:22Z 183.80 2014-05-18T13:06:23Z 183.40 2014-05-18T13:06:24Z 183.00 2014-05-18T13:06:30Z 182.60 2014-05-18T13:06:31Z 182.20 2014-05-18T13:06:32Z 181.80 2014-05-18T13:06:33Z 181.40 2014-05-18T13:06:34Z 181.40 2014-05-18T13:06:35Z 180.80 2014-05-18T13:06:36Z 180.40 2014-05-18T13:06:37Z 180.00 2014-05-18T13:06:38Z 179.60 2014-05-18T13:06:39Z 179.20 2014-05-18T13:06:40Z 178.80 2014-05-18T13:06:43Z 178.20 2014-05-18T13:06:44Z 177.80 2014-05-18T13:06:45Z 177.20 2014-05-18T13:06:46Z 176.80 2014-05-18T13:06:47Z 176.80 2014-05-18T13:06:54Z 176.40 2014-05-18T13:07:01Z 176.00 2014-05-18T13:07:02Z 175.60 2014-05-18T13:07:03Z 175.20 2014-05-18T13:07:04Z 174.80 2014-05-18T13:07:05Z 174.40 2014-05-18T13:07:11Z 173.80 2014-05-18T13:07:12Z 173.40 2014-05-18T13:07:13Z 173.00 2014-05-18T13:07:14Z 172.40 2014-05-18T13:07:15Z 172.40 2014-05-18T13:07:20Z 172.40 2014-05-18T13:07:27Z 172.40 2014-05-18T13:07:32Z 172.40 2014-05-18T13:07:39Z 172.40 2014-05-18T13:07:42Z 172.00 2014-05-18T13:07:43Z 171.60 2014-05-18T13:07:44Z 171.20 2014-05-18T13:07:45Z 170.80 2014-05-18T13:07:46Z 170.40 2014-05-18T13:07:47Z 170.40 2014-05-18T13:07:53Z 170.40 2014-05-18T13:07:59Z 170.40 2014-05-18T13:08:06Z 170.40 2014-05-18T13:08:14Z 170.00 2014-05-18T13:08:15Z 169.40 2014-05-18T13:08:16Z 169.00 2014-05-18T13:08:17Z 168.60 2014-05-18T13:08:18Z 168.20 2014-05-18T13:08:19Z 168.20 2014-05-18T13:08:23Z 168.20 2014-05-18T13:08:31Z 167.60 2014-05-18T13:08:32Z 167.20 2014-05-18T13:08:33Z 166.60 2014-05-18T13:08:34Z 166.20 2014-05-18T13:08:35Z 165.80 2014-05-18T13:08:36Z 165.80 2014-05-18T13:08:38Z 165.80 2014-05-18T13:08:46Z 165.80 2014-05-18T13:08:47Z 165.40 2014-05-18T13:08:52Z 164.80 2014-05-18T13:08:53Z 164.40 2014-05-18T13:08:54Z 164.00 2014-05-18T13:08:55Z 163.60 2014-05-18T13:08:56Z 163.60 2014-05-18T13:08:57Z 163.60 2014-05-18T13:09:04Z 163.60 2014-05-18T13:09:06Z 163.20 2014-05-18T13:09:09Z 162.80 2014-05-18T13:09:10Z 162.40 2014-05-18T13:09:11Z 162.00 2014-05-18T13:09:12Z 161.60 2014-05-18T13:09:13Z 161.60 2014-05-18T13:09:21Z 161.20 2014-05-18T13:09:22Z 160.80 2014-05-18T13:09:23Z 160.40 2014-05-18T13:09:24Z 160.00 2014-05-18T13:09:25Z 159.60 2014-05-18T13:09:26Z 159.60 2014-05-18T13:09:30Z 159.60 2014-05-18T13:09:38Z 159.60 2014-05-18T13:09:46Z 159.60 2014-05-18T13:09:49Z 159.60 2014-05-18T13:09:57Z 159.60 2014-05-18T13:09:58Z 159.20 2014-05-18T13:10:06Z 158.60 2014-05-18T13:10:07Z 158.20 2014-05-18T13:10:08Z 157.80 2014-05-18T13:10:09Z 157.20 2014-05-18T13:10:10Z 156.80 2014-05-18T13:10:13Z 156.40 2014-05-18T13:10:14Z 156.00 2014-05-18T13:10:15Z 155.60 2014-05-18T13:10:16Z 155.20 2014-05-18T13:10:17Z 155.20 2014-05-18T13:10:20Z 155.20 2014-05-18T13:10:28Z 154.80 2014-05-18T13:10:31Z 154.40 2014-05-18T13:10:32Z 154.00 2014-05-18T13:10:33Z 153.60 2014-05-18T13:10:34Z 153.00 2014-05-18T13:10:35Z 153.00 2014-05-18T13:10:37Z 153.00 2014-05-18T13:10:43Z 153.00 2014-05-18T13:10:53Z 153.00 2014-05-18T13:10:57Z 153.00 2014-05-18T13:11:04Z 153.00 2014-05-18T13:11:11Z 153.00 2014-05-18T13:11:18Z 153.00 2014-05-18T13:11:26Z 153.00 2014-05-18T13:11:27Z 153.00 2014-05-18T13:11:35Z 153.00 2014-05-18T13:11:43Z 153.00 2014-05-18T13:11:44Z 153.00 2014-05-18T13:11:51Z 153.00 2014-05-18T13:11:58Z 153.00 2014-05-18T13:12:00Z 153.00 2014-05-18T13:12:07Z 153.00 2014-05-18T13:12:15Z 153.00 2014-05-18T13:12:23Z 153.00 2014-05-18T13:12:25Z 152.60 2014-05-18T13:12:27Z 152.20 2014-05-18T13:12:28Z 151.60 2014-05-18T13:12:29Z 151.20 2014-05-18T13:12:30Z 150.80 2014-05-18T13:12:31Z 150.80 2014-05-18T13:12:33Z 150.80 2014-05-18T13:12:40Z 150.80 2014-05-18T13:12:47Z 150.80 2014-05-18T13:12:50Z 150.80 2014-05-18T13:12:57Z 150.80 2014-05-18T13:12:59Z 150.20 2014-05-18T13:13:03Z 149.80 2014-05-18T13:13:04Z 149.40 2014-05-18T13:13:05Z 149.00 2014-05-18T13:13:06Z 148.60 2014-05-18T13:13:07Z 148.20 2014-05-18T13:13:09Z 147.80 2014-05-18T13:13:10Z 147.40 2014-05-18T13:13:11Z 147.00 2014-05-18T13:13:12Z 146.60 2014-05-18T13:13:13Z 146.60 2014-05-18T13:13:17Z 146.60 2014-05-18T13:13:24Z 146.60 2014-05-18T13:13:25Z 146.60 2014-05-18T13:13:32Z 146.60 2014-05-18T13:13:33Z 146.60 2014-05-18T13:13:40Z 146.60 2014-05-18T13:13:44Z 146.00 2014-05-18T13:13:46Z 145.60 2014-05-18T13:13:47Z 145.20 2014-05-18T13:13:48Z 144.80 2014-05-18T13:13:49Z 144.40 2014-05-18T13:13:50Z 144.00 2014-05-18T13:13:52Z 143.40 2014-05-18T13:13:53Z 143.00 2014-05-18T13:13:54Z 142.60 2014-05-18T13:13:55Z 142.00 2014-05-18T13:13:56Z 142.00 2014-05-18T13:14:01Z 141.60 2014-05-18T13:14:07Z 141.20 2014-05-18T13:14:08Z 140.80 2014-05-18T13:14:09Z 140.40 2014-05-18T13:14:10Z 139.80 2014-05-18T13:14:11Z 139.40 2014-05-18T13:14:12Z 139.00 2014-05-18T13:14:13Z 138.60 2014-05-18T13:14:14Z 138.20 2014-05-18T13:14:15Z 137.60 2014-05-18T13:14:16Z 137.60 2014-05-18T13:14:19Z 137.60 2014-05-18T13:14:26Z 137.60 2014-05-18T13:14:28Z 137.60 2014-05-18T13:14:35Z 137.60 2014-05-18T13:14:37Z 137.20 2014-05-18T13:14:40Z 136.80 2014-05-18T13:14:41Z 136.40 2014-05-18T13:14:42Z 136.00 2014-05-18T13:14:43Z 135.60 2014-05-18T13:14:44Z 135.60 2014-05-18T13:14:51Z 135.60 2014-05-18T13:14:52Z 135.60 2014-05-18T13:14:59Z 135.20 2014-05-18T13:15:03Z 134.80 2014-05-18T13:15:04Z 134.40 2014-05-18T13:15:05Z 134.00 2014-05-18T13:15:06Z 133.60 2014-05-18T13:15:07Z 133.60 2014-05-18T13:15:08Z 133.60 2014-05-18T13:15:15Z 133.60 2014-05-18T13:15:16Z 133.20 2014-05-18T13:15:23Z 132.60 2014-05-18T13:15:24Z 132.20 2014-05-18T13:15:25Z 131.80 2014-05-18T13:15:26Z 131.40 2014-05-18T13:15:27Z 131.40 2014-05-18T13:15:28Z 131.40 2014-05-18T13:15:35Z 131.40 2014-05-18T13:15:36Z 131.00 2014-05-18T13:15:41Z 130.60 2014-05-18T13:15:42Z 130.20 2014-05-18T13:15:43Z 129.80 2014-05-18T13:15:44Z 129.40 2014-05-18T13:15:45Z 129.40 2014-05-18T13:15:46Z 129.40 2014-05-18T13:15:53Z 129.40 2014-05-18T13:15:56Z 129.40 2014-05-18T13:15:57Z 129.40 2014-05-18T13:16:00Z 129.00 2014-05-18T13:16:01Z 128.60 2014-05-18T13:16:02Z 128.20 2014-05-18T13:16:03Z 127.80 2014-05-18T13:16:04Z 127.40 2014-05-18T13:16:05Z 127.40 2014-05-18T13:16:08Z 126.80 2014-05-18T13:16:09Z 126.40 2014-05-18T13:16:10Z 125.80 2014-05-18T13:16:11Z 125.40 2014-05-18T13:16:12Z 124.80 2014-05-18T13:16:13Z 124.80 2014-05-18T13:16:15Z 124.80 2014-05-18T13:16:17Z 124.80 2014-05-18T13:16:24Z 124.80 2014-05-18T13:16:31Z 124.40 2014-05-18T13:16:33Z 123.80 2014-05-18T13:16:34Z 123.40 2014-05-18T13:16:35Z 123.00 2014-05-18T13:16:36Z 122.40 2014-05-18T13:16:37Z 122.40 2014-05-18T13:16:43Z 122.40 2014-05-18T13:16:51Z 122.40 2014-05-18T13:16:53Z 122.40 2014-05-18T13:17:01Z 122.40 2014-05-18T13:17:09Z 122.40 2014-05-18T13:17:17Z 122.00 2014-05-18T13:17:25Z 121.60 2014-05-18T13:17:26Z 121.20 2014-05-18T13:17:27Z 120.60 2014-05-18T13:17:29Z 121.00 2014-05-18T13:17:30Z 121.40 2014-05-18T13:17:31Z 121.60 2014-05-18T13:17:32Z 122.00 2014-05-18T13:17:33Z 122.20 2014-05-18T13:17:34Z 122.20 2014-05-18T13:17:40Z 122.20 2014-05-18T13:17:48Z 121.80 2014-05-18T13:17:49Z 121.40 2014-05-18T13:17:50Z 120.80 2014-05-18T13:17:51Z 120.40 2014-05-18T13:17:52Z 119.80 2014-05-18T13:17:53Z 119.80 2014-05-18T13:17:54Z 119.80 2014-05-18T13:18:02Z 119.40 2014-05-18T13:18:08Z 119.00 2014-05-18T13:18:09Z 118.60 2014-05-18T13:18:10Z 118.20 2014-05-18T13:18:11Z 117.80 2014-05-18T13:18:12Z 117.80 2014-05-18T13:18:18Z 117.40 2014-05-18T13:18:25Z 117.00 2014-05-18T13:18:26Z 116.60 2014-05-18T13:18:27Z 116.20 2014-05-18T13:18:28Z 115.80 2014-05-18T13:18:29Z 115.80 2014-05-18T13:18:36Z 115.80 2014-05-18T13:18:45Z 115.80 2014-05-18T13:18:54Z 115.80 2014-05-18T13:18:56Z 115.80 2014-05-18T13:19:05Z 115.80 2014-05-18T13:19:06Z 115.80 2014-05-18T13:19:09Z 115.40 2014-05-18T13:19:10Z 114.80 2014-05-18T13:19:11Z 114.40 2014-05-18T13:19:12Z 114.00 2014-05-18T13:19:13Z 113.40 2014-05-18T13:19:14Z 113.40 2014-05-18T13:19:15Z 113.00 2014-05-18T13:19:19Z 112.60 2014-05-18T13:19:20Z 112.20 2014-05-18T13:19:21Z 111.80 2014-05-18T13:19:22Z 111.40 2014-05-18T13:19:23Z 111.40 2014-05-18T13:19:27Z 111.00 2014-05-18T13:19:31Z 110.40 2014-05-18T13:19:32Z 110.00 2014-05-18T13:19:33Z 109.60 2014-05-18T13:19:34Z 109.00 2014-05-18T13:19:35Z 109.00 2014-05-18T13:19:37Z 109.00 2014-05-18T13:19:38Z 109.00 2014-05-18T13:19:42Z 109.00 2014-05-18T13:19:44Z 108.60 2014-05-18T13:19:49Z 108.20 2014-05-18T13:19:50Z 107.80 2014-05-18T13:19:51Z 107.40 2014-05-18T13:19:52Z 107.00 2014-05-18T13:19:53Z 107.00 2014-05-18T13:19:56Z 106.60 2014-05-18T13:20:03Z 106.00 2014-05-18T13:20:04Z 105.60 2014-05-18T13:20:05Z 105.20 2014-05-18T13:20:06Z 104.80 2014-05-18T13:20:07Z 104.80 2014-05-18T13:20:08Z 104.80 2014-05-18T13:20:10Z 104.80 2014-05-18T13:20:12Z 104.40 2014-05-18T13:20:15Z 104.00 2014-05-18T13:20:16Z 103.60 2014-05-18T13:20:17Z 103.20 2014-05-18T13:20:18Z 102.80 2014-05-18T13:20:19Z 102.80 2014-05-18T13:20:21Z 102.80 2014-05-18T13:20:22Z 102.80 2014-05-18T13:20:25Z 102.20 2014-05-18T13:20:28Z 101.80 2014-05-18T13:20:29Z 101.20 2014-05-18T13:20:30Z 100.80 2014-05-18T13:20:31Z 100.20 2014-05-18T13:20:32Z 100.20 2014-05-18T13:20:36Z 100.20 2014-05-18T13:20:44Z 100.20 2014-05-18T13:20:45Z 99.80 2014-05-18T13:20:46Z 99.40 2014-05-18T13:20:47Z 99.00 2014-05-18T13:20:48Z 98.40 2014-05-18T13:20:49Z 98.00 2014-05-18T13:20:50Z 98.00 2014-05-18T13:20:51Z 98.00 2014-05-18T13:20:59Z 98.00 2014-05-18T13:21:01Z 98.00 2014-05-18T13:21:03Z 98.00 2014-05-18T13:21:10Z 98.00 2014-05-18T13:21:17Z 97.60 2014-05-18T13:21:18Z 97.00 2014-05-18T13:21:19Z 96.60 2014-05-18T13:21:20Z 96.20 2014-05-18T13:21:21Z 95.60 2014-05-18T13:21:22Z 95.60 2014-05-18T13:21:25Z 95.60 2014-05-18T13:21:33Z 95.60 2014-05-18T13:21:34Z 95.60 2014-05-18T13:21:38Z 95.60 2014-05-18T13:21:39Z 95.20 2014-05-18T13:21:43Z 94.80 2014-05-18T13:21:44Z 94.40 2014-05-18T13:21:45Z 94.00 2014-05-18T13:21:46Z 93.60 2014-05-18T13:21:47Z 93.60 2014-05-18T13:21:51Z 93.60 2014-05-18T13:21:59Z 93.60 2014-05-18T13:22:06Z 93.20 2014-05-18T13:22:07Z 92.80 2014-05-18T13:22:08Z 92.20 2014-05-18T13:22:09Z 91.80 2014-05-18T13:22:10Z 91.40 2014-05-18T13:22:11Z 90.80 2014-05-18T13:22:12Z 90.40 2014-05-18T13:22:13Z 89.80 2014-05-18T13:22:14Z 89.20 2014-05-18T13:22:15Z 89.20 2014-05-18T13:22:18Z 89.60 2014-05-18T13:22:23Z 90.20 2014-05-18T13:22:24Z 90.60 2014-05-18T13:22:25Z 91.00 2014-05-18T13:22:26Z 91.40 2014-05-18T13:22:27Z 91.40 2014-05-18T13:22:33Z 91.40 2014-05-18T13:22:41Z 91.40 2014-05-18T13:22:47Z 91.40 2014-05-18T13:22:54Z 91.00 2014-05-18T13:22:57Z 90.40 2014-05-18T13:22:58Z 90.00 2014-05-18T13:22:59Z 89.60 2014-05-18T13:23:00Z 89.20 2014-05-18T13:23:01Z 89.20 2014-05-18T13:23:08Z 89.20 2014-05-18T13:23:15Z 89.20 2014-05-18T13:23:16Z 89.20 2014-05-18T13:23:21Z 89.20 2014-05-18T13:23:22Z 89.20 2014-05-18T13:23:26Z 89.20 2014-05-18T13:23:27Z 89.20 2014-05-18T13:23:29Z 89.20 2014-05-18T13:23:30Z 89.20 2014-05-18T13:23:33Z 89.20 2014-05-18T13:23:35Z 89.20 2014-05-18T13:23:38Z 89.20 2014-05-18T13:23:40Z 89.20 2014-05-18T13:23:41Z 89.20 2014-05-18T13:23:44Z 89.20 2014-05-18T13:23:45Z 89.20 2014-05-18T13:23:48Z 89.20 2014-05-18T13:23:54Z 89.20 2014-05-18T13:23:55Z 89.20 2014-05-18T13:24:01Z 88.60 2014-05-18T13:24:03Z 88.20 2014-05-18T13:24:04Z 87.60 2014-05-18T13:24:05Z 87.20 2014-05-18T13:24:06Z 86.60 2014-05-18T13:24:07Z 86.60 2014-05-18T13:24:12Z 86.60 2014-05-18T13:24:17Z 86.60 2014-05-18T13:24:18Z 86.20 2014-05-18T13:24:21Z 85.80 2014-05-18T13:24:22Z 85.40 2014-05-18T13:24:23Z 85.00 2014-05-18T13:24:24Z 84.60 2014-05-18T13:24:25Z 84.60 2014-05-18T13:24:27Z 84.60 2014-05-18T13:24:35Z 84.60 2014-05-18T13:24:43Z 84.60 2014-05-18T13:24:44Z 84.60 2014-05-18T13:24:48Z 84.20 2014-05-18T13:24:49Z 83.80 2014-05-18T13:24:50Z 83.40 2014-05-18T13:24:51Z 83.00 2014-05-18T13:24:52Z 82.60 2014-05-18T13:24:53Z 82.60 2014-05-18T13:24:58Z 82.60 2014-05-18T13:25:06Z 82.60 2014-05-18T13:25:13Z 82.60 2014-05-18T13:25:16Z 82.60 2014-05-18T13:25:17Z 82.60 2014-05-18T13:25:20Z 82.60 2014-05-18T13:25:22Z 82.60 2014-05-18T13:25:25Z 83.00 2014-05-18T13:25:32Z 83.40 2014-05-18T13:25:33Z 83.80 2014-05-18T13:25:34Z 84.20 2014-05-18T13:25:35Z 84.60 2014-05-18T13:25:36Z 84.60 2014-05-18T13:25:41Z 84.60 2014-05-18T13:25:44Z 84.20 2014-05-18T13:25:46Z 83.80 2014-05-18T13:25:47Z 83.40 2014-05-18T13:25:48Z 83.00 2014-05-18T13:25:49Z 82.60 2014-05-18T13:25:50Z 82.60 2014-05-18T13:25:51Z 82.60 2014-05-18T13:25:54Z 82.60 2014-05-18T13:25:56Z 82.60 2014-05-18T13:25:58Z 82.60 2014-05-18T13:25:59Z 82.60 2014-05-18T13:26:04Z 82.20 2014-05-18T13:26:06Z 81.80 2014-05-18T13:26:07Z 81.40 2014-05-18T13:26:08Z 81.00 2014-05-18T13:26:09Z 80.60 2014-05-18T13:26:10Z 80.60 2014-05-18T13:26:12Z 80.60 2014-05-18T13:26:20Z 80.60 2014-05-18T13:26:22Z 80.60 2014-05-18T13:26:30Z 80.60 2014-05-18T13:26:32Z 80.60 2014-05-18T13:26:40Z 80.60 2014-05-18T13:26:41Z 80.60 2014-05-18T13:26:48Z 80.00 2014-05-18T13:26:49Z 79.60 2014-05-18T13:26:50Z 79.20 2014-05-18T13:26:51Z 78.80 2014-05-18T13:26:52Z 78.40 2014-05-18T13:26:53Z 78.40 2014-05-18T13:26:59Z 78.40 2014-05-18T13:27:06Z 78.40 2014-05-18T13:27:10Z 78.40 2014-05-18T13:27:11Z 78.40 2014-05-18T13:27:14Z 78.40 2014-05-18T13:27:17Z 78.40 2014-05-18T13:27:19Z 78.40 2014-05-18T13:27:27Z 78.40 2014-05-18T13:27:36Z 78.40 2014-05-18T13:27:40Z 78.40 2014-05-18T13:27:44Z 78.40 2014-05-18T13:27:47Z 78.40 2014-05-18T13:27:48Z 78.40 2014-05-18T13:27:56Z 78.40 2014-05-18T13:28:05Z 78.40 2014-05-18T13:28:10Z 78.40 2014-05-18T13:28:11Z 78.40 2014-05-18T13:28:16Z 78.80 2014-05-18T13:28:20Z 79.20 2014-05-18T13:28:21Z 79.80 2014-05-18T13:28:22Z 80.20 2014-05-18T13:28:23Z 80.60 2014-05-18T13:28:24Z 80.60 2014-05-18T13:28:27Z 80.60 2014-05-18T13:28:35Z 81.00 2014-05-18T13:28:43Z 81.60 2014-05-18T13:28:44Z 82.00 2014-05-18T13:28:45Z 82.40 2014-05-18T13:28:46Z 82.80 2014-05-18T13:28:47Z 82.80 2014-05-18T13:28:56Z 82.80 2014-05-18T13:28:58Z 82.80 2014-05-18T13:29:01Z 82.80 2014-05-18T13:29:04Z 82.80 2014-05-18T13:29:06Z 82.80 2014-05-18T13:29:07Z 82.80 2014-05-18T13:29:11Z 82.80 2014-05-18T13:29:12Z 82.80 2014-05-18T13:29:19Z 82.80 2014-05-18T13:29:24Z 82.80 2014-05-18T13:29:26Z 82.80 2014-05-18T13:29:33Z 82.80 2014-05-18T13:29:39Z 82.80 2014-05-18T13:29:43Z 82.80 2014-05-18T13:29:45Z 82.80 2014-05-18T13:29:51Z 82.80 2014-05-18T13:29:56Z 82.80 2014-05-18T13:29:58Z 82.80 2014-05-18T13:30:00Z