www.cicloide.com 5994 www.cicloide.com 5994 0.20 2011-10-01T06:34:05Z 13.90 2011-10-01T06:34:19Z 19.10 2011-10-01T06:34:38Z 21.10 2011-10-01T06:34:59Z 21.90 2011-10-01T06:35:20Z 24.30 2011-10-01T06:35:22Z 29.40 2011-10-01T06:35:30Z 25.80 2011-10-01T06:35:34Z 25.00 2011-10-01T06:35:46Z 27.60 2011-10-01T06:36:04Z 27.60 2011-10-01T06:36:07Z 29.20 2011-10-01T06:36:35Z 34.80 2011-10-01T06:36:47Z 39.80 2011-10-01T06:37:06Z 44.20 2011-10-01T06:37:27Z 44.50 2011-10-01T06:37:41Z 48.60 2011-10-01T06:38:23Z 47.60 2011-10-01T06:38:33Z 42.20 2011-10-01T06:38:47Z 44.60 2011-10-01T06:39:05Z 43.60 2011-10-01T06:39:12Z 44.20 2011-10-01T06:39:17Z 41.90 2011-10-01T06:41:01Z 41.70 2011-10-01T06:41:50Z 37.70 2011-10-01T07:17:59Z 37.50 2011-10-01T07:18:32Z 36.50 2011-10-01T07:18:51Z 36.80 2011-10-01T07:19:28Z 36.50 2011-10-01T07:19:42Z 40.70 2011-10-01T07:20:22Z 44.10 2011-10-01T07:21:09Z 44.50 2011-10-01T07:21:26Z 46.50 2011-10-01T07:21:54Z 48.00 2011-10-01T07:22:08Z 53.00 2011-10-01T07:22:22Z 58.70 2011-10-01T07:22:55Z 59.30 2011-10-01T07:23:09Z 59.60 2011-10-01T07:23:16Z 58.80 2011-10-01T07:23:33Z 58.30 2011-10-01T07:23:47Z 59.30 2011-10-01T07:24:12Z 59.60 2011-10-01T07:24:17Z 59.60 2011-10-01T07:24:20Z 66.40 2011-10-01T07:24:41Z 71.40 2011-10-01T07:25:06Z 71.30 2011-10-01T07:25:18Z 71.00 2011-10-01T07:25:32Z 73.40 2011-10-01T07:25:53Z 75.50 2011-10-01T07:26:05Z 76.50 2011-10-01T07:26:26Z 75.90 2011-10-01T07:26:31Z 75.40 2011-10-01T07:26:36Z 78.40 2011-10-01T07:26:48Z 89.10 2011-10-01T07:27:41Z 89.20 2011-10-01T07:28:19Z 88.90 2011-10-01T07:28:24Z 88.60 2011-10-01T07:28:33Z 90.00 2011-10-01T07:28:40Z 95.90 2011-10-01T07:29:18Z 97.10 2011-10-01T07:29:24Z 100.10 2011-10-01T07:29:32Z 103.40 2011-10-01T07:29:46Z 104.70 2011-10-01T07:30:02Z 105.10 2011-10-01T07:30:07Z 107.50 2011-10-01T07:30:26Z 110.60 2011-10-01T07:30:45Z 113.20 2011-10-01T07:31:03Z 115.50 2011-10-01T07:31:24Z 115.90 2011-10-01T07:31:31Z 116.40 2011-10-01T07:31:38Z 118.40 2011-10-01T07:31:57Z 120.50 2011-10-01T07:32:09Z 120.70 2011-10-01T07:32:23Z 121.30 2011-10-01T07:32:40Z 124.00 2011-10-01T07:33:05Z 126.10 2011-10-01T07:33:24Z 127.60 2011-10-01T07:33:43Z 129.60 2011-10-01T07:33:59Z 131.90 2011-10-01T07:34:13Z 134.10 2011-10-01T07:34:28Z 136.80 2011-10-01T07:34:42Z 140.70 2011-10-01T07:34:58Z 142.20 2011-10-01T07:35:10Z 141.40 2011-10-01T07:35:14Z 140.00 2011-10-01T07:35:24Z 139.40 2011-10-01T07:35:28Z 140.50 2011-10-01T07:35:29Z 141.70 2011-10-01T07:35:45Z 138.70 2011-10-01T07:35:55Z 135.60 2011-10-01T07:36:02Z 134.70 2011-10-01T07:36:06Z 132.40 2011-10-01T07:36:11Z 131.90 2011-10-01T07:36:18Z 131.80 2011-10-01T07:36:20Z 134.00 2011-10-01T07:36:39Z 136.50 2011-10-01T07:36:46Z 137.80 2011-10-01T07:36:51Z 144.30 2011-10-01T07:37:30Z 147.70 2011-10-01T07:37:47Z 147.70 2011-10-01T07:37:52Z 151.80 2011-10-01T07:38:13Z 157.50 2011-10-01T07:38:32Z 161.70 2011-10-01T07:38:53Z 171.30 2011-10-01T07:39:40Z 174.20 2011-10-01T07:40:01Z 174.50 2011-10-01T07:40:20Z 175.90 2011-10-01T07:40:38Z 181.70 2011-10-01T07:41:00Z 183.90 2011-10-01T07:41:14Z 186.50 2011-10-01T07:41:35Z 188.20 2011-10-01T07:41:54Z 191.60 2011-10-01T07:42:10Z 192.70 2011-10-01T07:42:27Z 191.70 2011-10-01T07:42:29Z 194.60 2011-10-01T07:42:36Z 198.40 2011-10-01T07:42:55Z 198.40 2011-10-01T07:43:00Z 199.20 2011-10-01T07:43:04Z 204.20 2011-10-01T07:43:35Z 206.80 2011-10-01T07:43:56Z 222.10 2011-10-01T07:44:57Z 228.20 2011-10-01T07:45:34Z 231.00 2011-10-01T07:45:53Z 231.30 2011-10-01T07:45:53Z 231.80 2011-10-01T07:45:58Z 232.90 2011-10-01T07:46:17Z 232.50 2011-10-01T07:46:35Z 233.30 2011-10-01T07:46:47Z 235.70 2011-10-01T07:47:06Z 236.50 2011-10-01T07:47:13Z 239.60 2011-10-01T07:47:29Z 244.90 2011-10-01T07:47:53Z 256.70 2011-10-01T07:48:35Z 265.20 2011-10-01T07:49:15Z 270.80 2011-10-01T07:49:38Z 273.80 2011-10-01T07:49:59Z 276.60 2011-10-01T07:50:16Z 278.20 2011-10-01T07:50:40Z 281.30 2011-10-01T07:51:01Z 282.80 2011-10-01T07:51:20Z 288.30 2011-10-01T07:51:59Z 293.60 2011-10-01T07:52:21Z 294.80 2011-10-01T07:52:25Z 293.90 2011-10-01T07:52:37Z 295.40 2011-10-01T07:52:58Z 298.00 2011-10-01T07:53:17Z 302.20 2011-10-01T07:53:38Z 307.20 2011-10-01T07:53:57Z 309.70 2011-10-01T07:54:04Z 315.80 2011-10-01T07:54:44Z 317.90 2011-10-01T07:55:05Z 324.50 2011-10-01T07:55:19Z 328.40 2011-10-01T07:55:36Z 329.00 2011-10-01T07:55:52Z 331.70 2011-10-01T07:56:08Z 334.90 2011-10-01T07:56:25Z 337.90 2011-10-01T07:56:48Z 342.80 2011-10-01T07:57:09Z 343.90 2011-10-01T07:57:28Z 348.90 2011-10-01T07:57:45Z 353.20 2011-10-01T07:57:59Z 354.40 2011-10-01T07:58:06Z 358.00 2011-10-01T07:58:24Z 361.40 2011-10-01T07:58:34Z 364.00 2011-10-01T07:58:53Z 380.60 2011-10-01T08:00:12Z 388.60 2011-10-01T08:01:07Z 400.00 2011-10-01T08:02:01Z 404.40 2011-10-01T08:02:24Z 406.90 2011-10-01T08:02:47Z 411.60 2011-10-01T08:03:13Z 417.80 2011-10-01T08:03:36Z 422.60 2011-10-01T08:03:56Z 422.90 2011-10-01T08:04:12Z 423.00 2011-10-01T08:04:19Z 427.90 2011-10-01T08:04:49Z 431.60 2011-10-01T08:05:10Z 435.20 2011-10-01T08:05:48Z 432.70 2011-10-01T08:12:41Z 432.30 2011-10-01T08:12:46Z 427.70 2011-10-01T08:12:53Z 421.30 2011-10-01T08:13:00Z 418.60 2011-10-01T08:13:07Z 420.40 2011-10-01T08:13:17Z 422.70 2011-10-01T08:13:28Z 422.20 2011-10-01T08:13:42Z 413.80 2011-10-01T08:13:50Z 412.80 2011-10-01T08:13:54Z 410.30 2011-10-01T08:13:59Z 408.30 2011-10-01T08:14:01Z 399.30 2011-10-01T08:14:08Z 395.80 2011-10-01T08:14:13Z 391.20 2011-10-01T08:14:18Z 389.40 2011-10-01T08:14:22Z 391.10 2011-10-01T08:14:27Z 390.70 2011-10-01T08:14:32Z 387.20 2011-10-01T08:14:36Z 387.10 2011-10-01T08:14:41Z 386.30 2011-10-01T08:14:46Z 382.90 2011-10-01T08:15:00Z 382.50 2011-10-01T08:15:47Z 382.90 2011-10-01T08:15:49Z 384.30 2011-10-01T08:15:59Z 389.10 2011-10-01T08:16:24Z 384.60 2011-10-01T08:16:36Z 384.90 2011-10-01T08:16:43Z 382.80 2011-10-01T08:16:48Z 379.10 2011-10-01T08:16:53Z 376.90 2011-10-01T08:16:59Z 374.40 2011-10-01T08:17:07Z 370.20 2011-10-01T08:17:16Z 373.70 2011-10-01T08:17:32Z 373.80 2011-10-01T08:17:49Z 374.70 2011-10-01T08:18:01Z 375.40 2011-10-01T08:18:15Z 374.80 2011-10-01T08:18:17Z 374.10 2011-10-01T08:18:24Z 371.60 2011-10-01T08:18:38Z 370.90 2011-10-01T08:18:43Z 368.70 2011-10-01T08:18:48Z 362.60 2011-10-01T08:18:55Z 360.30 2011-10-01T08:19:00Z 359.90 2011-10-01T08:19:04Z 357.60 2011-10-01T08:19:13Z 357.20 2011-10-01T08:19:16Z 355.90 2011-10-01T08:19:21Z 353.10 2011-10-01T08:19:28Z 348.50 2011-10-01T08:19:37Z 343.40 2011-10-01T08:19:46Z 341.60 2011-10-01T08:19:49Z 339.70 2011-10-01T08:19:58Z 334.10 2011-10-01T08:20:12Z 328.70 2011-10-01T08:20:22Z 326.60 2011-10-01T08:20:28Z 330.20 2011-10-01T08:20:40Z 324.20 2011-10-01T08:20:50Z 326.10 2011-10-01T08:21:01Z 326.70 2011-10-01T08:21:09Z 328.00 2011-10-01T08:21:13Z 328.20 2011-10-01T08:21:16Z 326.00 2011-10-01T08:21:29Z 321.10 2011-10-01T08:21:39Z 317.90 2011-10-01T08:21:46Z 315.70 2011-10-01T08:21:49Z 312.30 2011-10-01T08:21:58Z 311.10 2011-10-01T08:22:02Z 312.30 2011-10-01T08:22:10Z 312.80 2011-10-01T08:23:08Z 312.90 2011-10-01T08:24:44Z 313.90 2011-10-01T08:26:47Z 313.20 2011-10-01T08:26:54Z 306.90 2011-10-01T08:27:06Z 304.40 2011-10-01T08:27:13Z 302.20 2011-10-01T08:27:19Z 297.30 2011-10-01T08:27:26Z 296.50 2011-10-01T08:27:34Z 295.10 2011-10-01T08:27:41Z 310.70 2011-10-01T08:28:04Z 313.50 2011-10-01T08:28:16Z 316.00 2011-10-01T08:28:44Z 323.20 2011-10-01T08:29:03Z 322.60 2011-10-01T08:29:17Z 324.80 2011-10-01T08:29:29Z 326.80 2011-10-01T08:29:45Z 326.50 2011-10-01T08:30:01Z 325.90 2011-10-01T08:30:09Z 325.90 2011-10-01T08:30:15Z 326.70 2011-10-01T08:30:32Z 329.50 2011-10-01T08:30:51Z 332.20 2011-10-01T08:31:09Z 333.20 2011-10-01T08:31:23Z 332.70 2011-10-01T08:31:38Z 335.30 2011-10-01T08:31:56Z 338.60 2011-10-01T08:32:15Z 340.30 2011-10-01T08:32:32Z 344.00 2011-10-01T08:32:50Z 346.60 2011-10-01T08:33:05Z 347.60 2011-10-01T08:33:18Z 353.00 2011-10-01T08:33:54Z 357.20 2011-10-01T08:34:17Z 362.20 2011-10-01T08:34:36Z 369.10 2011-10-01T08:35:11Z 370.30 2011-10-01T08:35:16Z 376.10 2011-10-01T08:35:42Z 382.00 2011-10-01T08:36:05Z 386.10 2011-10-01T08:36:38Z 388.50 2011-10-01T08:36:57Z 394.60 2011-10-01T08:37:30Z 396.40 2011-10-01T08:37:35Z 400.10 2011-10-01T08:37:58Z 401.30 2011-10-01T08:38:12Z 402.20 2011-10-01T08:38:29Z 405.70 2011-10-01T08:38:48Z 409.80 2011-10-01T08:39:09Z 412.10 2011-10-01T08:39:27Z 411.90 2011-10-01T08:39:44Z 405.60 2011-10-01T08:39:53Z 397.80 2011-10-01T08:40:05Z 392.70 2011-10-01T08:40:14Z 390.10 2011-10-01T08:40:19Z 385.70 2011-10-01T08:40:28Z 385.00 2011-10-01T08:40:31Z 384.60 2011-10-01T08:40:49Z 386.70 2011-10-01T08:40:54Z 386.90 2011-10-01T08:41:03Z 385.20 2011-10-01T08:41:10Z 383.80 2011-10-01T08:41:13Z 381.00 2011-10-01T08:41:20Z 379.00 2011-10-01T08:41:25Z 379.00 2011-10-01T08:41:29Z 381.20 2011-10-01T08:41:37Z 382.30 2011-10-01T08:41:43Z 381.20 2011-10-01T08:41:48Z 378.40 2011-10-01T08:41:53Z 375.90 2011-10-01T08:41:57Z 374.30 2011-10-01T08:41:58Z 372.70 2011-10-01T08:42:02Z 370.90 2011-10-01T08:42:05Z 369.60 2011-10-01T08:42:16Z 372.20 2011-10-01T08:42:30Z 375.10 2011-10-01T08:42:40Z 377.80 2011-10-01T08:42:51Z 379.40 2011-10-01T08:43:01Z 380.60 2011-10-01T08:43:12Z 379.50 2011-10-01T08:43:22Z 379.60 2011-10-01T08:43:34Z 381.80 2011-10-01T08:43:50Z 385.50 2011-10-01T08:44:02Z 382.90 2011-10-01T08:44:18Z 381.50 2011-10-01T08:44:23Z 375.60 2011-10-01T08:44:33Z 374.60 2011-10-01T08:44:35Z 369.40 2011-10-01T08:44:40Z 366.10 2011-10-01T08:44:49Z 363.90 2011-10-01T08:44:56Z 362.00 2011-10-01T08:45:00Z 355.10 2011-10-01T08:45:10Z 356.00 2011-10-01T08:45:19Z 352.60 2011-10-01T08:45:31Z 354.10 2011-10-01T08:45:40Z 354.30 2011-10-01T08:45:45Z 350.10 2011-10-01T08:45:52Z 348.40 2011-10-01T08:46:00Z 348.50 2011-10-01T08:46:11Z 349.80 2011-10-01T08:46:21Z 352.30 2011-10-01T08:46:30Z 353.90 2011-10-01T08:46:37Z 357.30 2011-10-01T08:46:49Z 359.00 2011-10-01T08:47:03Z 359.10 2011-10-01T08:47:12Z 359.60 2011-10-01T08:47:21Z 361.50 2011-10-01T08:47:31Z 361.00 2011-10-01T08:47:45Z 358.80 2011-10-01T08:47:52Z 358.00 2011-10-01T08:47:57Z 353.60 2011-10-01T08:48:01Z 349.40 2011-10-01T08:48:09Z 346.30 2011-10-01T08:48:18Z 344.60 2011-10-01T08:48:25Z 347.20 2011-10-01T08:48:34Z 354.70 2011-10-01T08:48:48Z 357.00 2011-10-01T08:49:00Z 354.70 2011-10-01T08:49:19Z 351.20 2011-10-01T08:49:26Z 344.00 2011-10-01T08:49:40Z 344.40 2011-10-01T08:49:42Z 341.10 2011-10-01T08:49:52Z 339.10 2011-10-01T08:49:54Z 336.30 2011-10-01T08:49:57Z 331.80 2011-10-01T08:50:01Z 326.60 2011-10-01T08:50:08Z 324.50 2011-10-01T08:50:11Z 315.40 2011-10-01T08:50:18Z 311.50 2011-10-01T08:50:22Z 309.30 2011-10-01T08:50:24Z 302.70 2011-10-01T08:50:30Z 302.30 2011-10-01T08:50:34Z 303.30 2011-10-01T08:51:12Z 307.00 2011-10-01T08:51:28Z 308.30 2011-10-01T08:51:30Z 304.70 2011-10-01T08:51:44Z 297.20 2011-10-01T08:51:52Z 292.20 2011-10-01T08:51:58Z 288.40 2011-10-01T08:52:01Z 285.30 2011-10-01T08:52:08Z 279.40 2011-10-01T08:52:15Z 272.90 2011-10-01T08:52:20Z 270.80 2011-10-01T08:52:22Z 264.90 2011-10-01T08:52:29Z 269.40 2011-10-01T08:52:41Z 269.80 2011-10-01T08:52:46Z 276.40 2011-10-01T08:53:12Z 277.00 2011-10-01T08:53:40Z 283.10 2011-10-01T08:53:58Z 285.70 2011-10-01T08:54:10Z 282.40 2011-10-01T08:54:24Z 285.60 2011-10-01T08:54:33Z 289.50 2011-10-01T08:55:27Z 290.60 2011-10-01T08:55:46Z 302.40 2011-10-01T08:56:31Z 305.50 2011-10-01T08:56:54Z 310.40 2011-10-01T08:57:37Z 311.30 2011-10-01T08:57:55Z 310.80 2011-10-01T08:58:14Z 316.80 2011-10-01T08:58:35Z 317.10 2011-10-01T08:58:59Z 316.80 2011-10-01T08:59:17Z 315.20 2011-10-01T08:59:36Z 317.30 2011-10-01T08:59:46Z 321.10 2011-10-01T08:59:58Z 325.00 2011-10-01T09:00:14Z 325.60 2011-10-01T09:00:38Z 328.50 2011-10-01T09:00:56Z 325.50 2011-10-01T09:01:06Z 321.80 2011-10-01T09:01:12Z 316.00 2011-10-01T09:01:29Z 313.10 2011-10-01T09:01:39Z 308.70 2011-10-01T09:01:52Z 308.50 2011-10-01T09:01:53Z 307.80 2011-10-01T09:02:00Z 316.90 2011-10-01T09:02:35Z 320.70 2011-10-01T09:02:49Z 320.70 2011-10-01T09:03:05Z 321.20 2011-10-01T09:03:19Z 329.50 2011-10-01T09:03:41Z 332.10 2011-10-01T09:04:11Z 330.90 2011-10-01T09:04:35Z 335.30 2011-10-01T09:04:56Z 338.40 2011-10-01T09:05:14Z 340.10 2011-10-01T09:05:29Z 349.10 2011-10-01T09:05:52Z 346.20 2011-10-01T09:06:06Z 344.90 2011-10-01T09:06:16Z 344.20 2011-10-01T09:06:22Z 346.80 2011-10-01T09:06:34Z 355.30 2011-10-01T09:06:58Z 365.60 2011-10-01T09:07:33Z 369.70 2011-10-01T09:07:47Z 373.80 2011-10-01T09:08:15Z 376.10 2011-10-01T09:08:29Z 383.10 2011-10-01T09:08:55Z 387.60 2011-10-01T09:09:35Z 391.30 2011-10-01T09:09:56Z 396.00 2011-10-01T09:10:20Z 400.20 2011-10-01T09:10:45Z 402.50 2011-10-01T09:10:59Z 404.80 2011-10-01T09:11:18Z 406.30 2011-10-01T09:11:39Z 408.90 2011-10-01T09:11:58Z 410.30 2011-10-01T09:12:19Z 415.00 2011-10-01T09:12:38Z 416.40 2011-10-01T09:13:11Z 419.00 2011-10-01T09:13:32Z 423.30 2011-10-01T09:14:07Z 422.20 2011-10-01T09:14:22Z 421.40 2011-10-01T09:15:44Z 422.40 2011-10-01T09:19:34Z 424.60 2011-10-01T09:19:57Z 432.20 2011-10-01T09:20:40Z 435.80 2011-10-01T09:21:01Z 442.50 2011-10-01T09:21:50Z 451.90 2011-10-01T09:22:44Z 449.60 2011-10-01T09:23:01Z 446.70 2011-10-01T09:23:12Z 442.50 2011-10-01T09:23:15Z 438.50 2011-10-01T09:23:24Z 437.70 2011-10-01T09:23:26Z 436.30 2011-10-01T09:23:29Z 435.30 2011-10-01T09:23:36Z 434.70 2011-10-01T09:23:40Z 433.80 2011-10-01T09:23:45Z 429.20 2011-10-01T09:23:50Z 428.20 2011-10-01T09:23:54Z 427.60 2011-10-01T09:24:01Z 427.20 2011-10-01T09:24:13Z 426.80 2011-10-01T09:24:13Z 423.40 2011-10-01T09:24:16Z 417.70 2011-10-01T09:24:22Z 415.80 2011-10-01T09:24:30Z 412.40 2011-10-01T09:24:37Z 409.40 2011-10-01T09:24:41Z 406.50 2011-10-01T09:24:48Z 405.20 2011-10-01T09:24:51Z 405.20 2011-10-01T09:24:55Z 400.80 2011-10-01T09:25:05Z 400.10 2011-10-01T09:25:07Z 392.10 2011-10-01T09:25:17Z 383.30 2011-10-01T09:25:31Z 381.90 2011-10-01T09:25:35Z 376.90 2011-10-01T09:25:42Z 375.30 2011-10-01T09:25:45Z 371.50 2011-10-01T09:25:49Z 368.10 2011-10-01T09:25:56Z 363.80 2011-10-01T09:26:01Z 362.90 2011-10-01T09:26:04Z 356.90 2011-10-01T09:26:13Z 356.60 2011-10-01T09:26:13Z 353.60 2011-10-01T09:26:20Z 352.40 2011-10-01T09:26:27Z 356.30 2011-10-01T09:26:43Z 360.00 2011-10-01T09:27:04Z 364.10 2011-10-01T09:27:23Z 369.50 2011-10-01T09:27:47Z 375.30 2011-10-01T09:28:06Z 378.60 2011-10-01T09:28:27Z 383.10 2011-10-01T09:28:43Z 386.60 2011-10-01T09:29:04Z 392.40 2011-10-01T09:29:25Z 397.70 2011-10-01T09:30:05Z 403.30 2011-10-01T09:30:59Z 406.20 2011-10-01T09:31:21Z 410.00 2011-10-01T09:31:51Z 412.60 2011-10-01T09:32:10Z 418.00 2011-10-01T09:32:31Z 421.70 2011-10-01T09:32:52Z 430.30 2011-10-01T09:33:13Z 439.80 2011-10-01T09:33:58Z 448.90 2011-10-01T09:34:24Z 442.30 2011-10-01T09:34:38Z 442.30 2011-10-01T09:34:47Z 440.50 2011-10-01T09:34:57Z 435.20 2011-10-01T09:35:10Z 434.60 2011-10-01T09:35:27Z 434.90 2011-10-01T09:35:30Z 431.60 2011-10-01T09:35:50Z 434.90 2011-10-01T09:36:07Z 430.80 2011-10-01T09:36:21Z 426.50 2011-10-01T09:36:26Z 422.90 2011-10-01T09:36:30Z 416.80 2011-10-01T09:36:37Z 413.40 2011-10-01T09:36:42Z 410.00 2011-10-01T09:36:45Z 407.30 2011-10-01T09:36:49Z 402.50 2011-10-01T09:36:56Z 401.60 2011-10-01T09:36:59Z 398.40 2011-10-01T09:37:11Z 397.30 2011-10-01T09:37:15Z 390.70 2011-10-01T09:37:27Z 388.00 2011-10-01T09:37:31Z 383.50 2011-10-01T09:37:39Z 380.00 2011-10-01T09:37:43Z 377.00 2011-10-01T09:37:48Z 375.80 2011-10-01T09:37:50Z 375.70 2011-10-01T09:37:57Z 376.20 2011-10-01T09:38:02Z 375.40 2011-10-01T09:38:05Z 372.80 2011-10-01T09:38:11Z 368.70 2011-10-01T09:38:16Z 368.00 2011-10-01T09:38:21Z 368.30 2011-10-01T09:38:25Z 370.20 2011-10-01T09:38:28Z 373.40 2011-10-01T09:38:47Z 372.70 2011-10-01T09:38:54Z 370.70 2011-10-01T09:39:05Z 370.80 2011-10-01T09:39:08Z 369.80 2011-10-01T09:39:20Z 372.10 2011-10-01T09:39:36Z 371.00 2011-10-01T09:39:43Z 371.70 2011-10-01T09:39:45Z 372.80 2011-10-01T09:39:52Z 375.20 2011-10-01T09:40:09Z 373.50 2011-10-01T09:40:18Z 374.60 2011-10-01T09:40:30Z 373.30 2011-10-01T09:40:42Z 372.60 2011-10-01T09:40:46Z 369.00 2011-10-01T09:41:00Z 370.40 2011-10-01T09:41:22Z 366.90 2011-10-01T09:41:29Z 367.50 2011-10-01T09:41:36Z 368.10 2011-10-01T09:41:40Z 369.90 2011-10-01T09:41:54Z 371.40 2011-10-01T09:42:08Z 376.90 2011-10-01T09:42:20Z 382.60 2011-10-01T09:42:30Z 381.70 2011-10-01T09:42:41Z 380.10 2011-10-01T09:42:44Z 378.50 2011-10-01T09:42:49Z 377.90 2011-10-01T09:42:56Z 377.10 2011-10-01T09:43:05Z 375.30 2011-10-01T09:43:10Z 377.70 2011-10-01T09:43:21Z 383.20 2011-10-01T09:43:36Z 385.50 2011-10-01T09:43:54Z 392.70 2011-10-01T09:44:11Z 393.00 2011-10-01T09:44:25Z 391.80 2011-10-01T09:44:37Z 389.70 2011-10-01T09:44:43Z 388.30 2011-10-01T09:44:48Z 384.40 2011-10-01T09:44:53Z 382.50 2011-10-01T09:45:04Z 381.90 2011-10-01T09:45:07Z 383.70 2011-10-01T09:45:12Z 386.70 2011-10-01T09:45:24Z 388.40 2011-10-01T09:45:37Z 391.30 2011-10-01T09:45:52Z 394.30 2011-10-01T09:46:20Z 393.00 2011-10-01T09:46:31Z 393.30 2011-10-01T09:46:46Z 392.40 2011-10-01T09:50:35Z 390.50 2011-10-01T09:55:22Z 385.30 2011-10-01T09:55:34Z 381.70 2011-10-01T09:55:45Z 379.20 2011-10-01T09:55:55Z 381.70 2011-10-01T09:56:09Z 385.00 2011-10-01T09:56:21Z 386.00 2011-10-01T09:56:32Z 385.60 2011-10-01T09:57:12Z 382.90 2011-10-01T09:57:38Z 382.20 2011-10-01T09:58:04Z 378.90 2011-10-01T09:58:16Z 374.50 2011-10-01T09:58:37Z 369.30 2011-10-01T09:58:58Z 367.70 2011-10-01T09:59:14Z 365.10 2011-10-01T09:59:19Z 361.70 2011-10-01T09:59:40Z 360.00 2011-10-01T09:59:45Z 359.50 2011-10-01T09:59:57Z 361.00 2011-10-01T10:00:13Z 358.60 2011-10-01T10:00:18Z 358.70 2011-10-01T10:00:25Z 359.80 2011-10-01T10:00:37Z 357.20 2011-10-01T10:00:46Z 353.50 2011-10-01T10:00:51Z 351.90 2011-10-01T10:00:55Z 352.70 2011-10-01T10:01:02Z 354.10 2011-10-01T10:01:05Z 353.30 2011-10-01T10:01:14Z 351.80 2011-10-01T10:01:21Z 352.80 2011-10-01T10:01:24Z 352.70 2011-10-01T10:01:29Z 350.50 2011-10-01T10:01:35Z 349.00 2011-10-01T10:01:50Z 346.30 2011-10-01T10:01:57Z 345.40 2011-10-01T10:01:59Z 341.60 2011-10-01T10:02:08Z 339.60 2011-10-01T10:02:11Z 337.30 2011-10-01T10:02:17Z 333.40 2011-10-01T10:02:29Z 333.90 2011-10-01T10:02:32Z 335.90 2011-10-01T10:02:46Z 334.60 2011-10-01T10:03:02Z 333.90 2011-10-01T10:03:14Z 327.70 2011-10-01T10:03:33Z 325.90 2011-10-01T10:03:47Z 323.60 2011-10-01T10:04:03Z 322.50 2011-10-01T10:04:06Z 323.80 2011-10-01T10:04:13Z 325.10 2011-10-01T10:04:25Z 323.70 2011-10-01T10:04:31Z 322.50 2011-10-01T10:04:36Z 321.40 2011-10-01T10:04:48Z 321.50 2011-10-01T10:04:53Z 326.40 2011-10-01T10:05:07Z 329.80 2011-10-01T10:05:26Z 328.10 2011-10-01T10:05:42Z 333.20 2011-10-01T10:06:01Z 338.40 2011-10-01T10:06:15Z 340.10 2011-10-01T10:06:33Z 342.20 2011-10-01T10:06:47Z 348.10 2011-10-01T10:07:02Z 350.40 2011-10-01T10:07:07Z 353.90 2011-10-01T10:07:23Z 353.90 2011-10-01T10:07:46Z 348.40 2011-10-01T10:07:56Z 348.10 2011-10-01T10:07:58Z 346.70 2011-10-01T10:08:05Z 347.50 2011-10-01T10:08:17Z 358.30 2011-10-01T10:08:47Z 358.90 2011-10-01T10:09:01Z 356.50 2011-10-01T10:09:16Z 357.50 2011-10-01T10:09:35Z 357.50 2011-10-01T10:10:17Z 358.60 2011-10-01T10:11:06Z 357.50 2011-10-01T10:11:44Z 357.80 2011-10-01T10:12:54Z 356.70 2011-10-01T10:13:10Z 352.60 2011-10-01T10:13:29Z 349.90 2011-10-01T10:13:38Z 348.70 2011-10-01T10:13:41Z 347.40 2011-10-01T10:13:48Z 348.20 2011-10-01T10:14:04Z 351.00 2011-10-01T10:14:18Z 349.10 2011-10-01T10:14:28Z 348.90 2011-10-01T10:14:39Z 346.30 2011-10-01T10:14:51Z 341.90 2011-10-01T10:15:00Z 337.50 2011-10-01T10:15:10Z 332.40 2011-10-01T10:15:15Z 325.30 2011-10-01T10:15:27Z 318.80 2011-10-01T10:15:45Z 317.00 2011-10-01T10:15:48Z 311.20 2011-10-01T10:16:02Z 305.70 2011-10-01T10:16:09Z 303.10 2011-10-01T10:16:13Z 298.90 2011-10-01T10:16:25Z 299.60 2011-10-01T10:16:30Z 313.00 2011-10-01T10:16:53Z 318.50 2011-10-01T10:17:05Z 317.50 2011-10-01T10:17:14Z 318.70 2011-10-01T10:17:24Z 313.90 2011-10-01T10:17:35Z 312.50 2011-10-01T10:17:47Z 311.30 2011-10-01T10:17:54Z 309.40 2011-10-01T10:18:01Z 306.30 2011-10-01T10:18:04Z 303.30 2011-10-01T10:18:11Z 304.50 2011-10-01T10:18:15Z 305.80 2011-10-01T10:18:25Z 305.00 2011-10-01T10:18:27Z 308.50 2011-10-01T10:18:34Z 317.90 2011-10-01T10:18:48Z 321.30 2011-10-01T10:19:00Z 323.40 2011-10-01T10:19:02Z 324.50 2011-10-01T10:19:23Z 320.10 2011-10-01T10:19:36Z 317.90 2011-10-01T10:19:47Z 318.20 2011-10-01T10:20:01Z 312.90 2011-10-01T10:20:32Z 317.90 2011-10-01T10:20:48Z 322.00 2011-10-01T10:21:12Z 321.90 2011-10-01T10:21:28Z 317.30 2011-10-01T10:21:40Z 315.30 2011-10-01T10:21:44Z 315.90 2011-10-01T10:21:56Z 315.40 2011-10-01T10:22:13Z 316.20 2011-10-01T10:22:32Z 320.70 2011-10-01T10:23:14Z 324.70 2011-10-01T10:23:30Z 327.60 2011-10-01T10:23:47Z 326.40 2011-10-01T10:24:01Z 325.60 2011-10-01T10:24:15Z 325.60 2011-10-01T10:24:24Z 323.40 2011-10-01T10:24:31Z 323.30 2011-10-01T10:24:40Z 320.40 2011-10-01T10:24:48Z 319.40 2011-10-01T10:24:52Z 318.70 2011-10-01T10:24:55Z 316.90 2011-10-01T10:25:00Z 316.80 2011-10-01T10:25:06Z 318.30 2011-10-01T10:25:21Z 318.20 2011-10-01T10:25:28Z 318.10 2011-10-01T10:25:34Z 316.60 2011-10-01T10:25:51Z 317.50 2011-10-01T10:25:58Z 318.90 2011-10-01T10:26:03Z 320.50 2011-10-01T10:26:10Z 324.50 2011-10-01T10:26:40Z 323.20 2011-10-01T10:26:45Z 320.80 2011-10-01T10:26:50Z 320.00 2011-10-01T10:27:01Z 318.30 2011-10-01T10:27:09Z 313.40 2011-10-01T10:27:18Z 309.70 2011-10-01T10:27:32Z 308.10 2011-10-01T10:27:44Z 307.80 2011-10-01T10:27:44Z 304.90 2011-10-01T10:28:02Z 304.50 2011-10-01T10:28:24Z 306.80 2011-10-01T10:28:43Z 306.50 2011-10-01T10:28:54Z 302.70 2011-10-01T10:29:01Z 301.30 2011-10-01T10:29:08Z 301.00 2011-10-01T10:29:13Z 295.70 2011-10-01T10:29:20Z 292.30 2011-10-01T10:29:22Z 290.30 2011-10-01T10:29:30Z 289.80 2011-10-01T10:29:34Z 289.60 2011-10-01T10:29:50Z 291.10 2011-10-01T10:30:09Z 289.50 2011-10-01T10:30:14Z 290.20 2011-10-01T10:30:30Z 292.80 2011-10-01T10:30:45Z 291.80 2011-10-01T10:30:58Z 294.30 2011-10-01T10:31:17Z 306.50 2011-10-01T10:31:27Z 313.80 2011-10-01T10:31:43Z 313.40 2011-10-01T10:31:46Z 315.40 2011-10-01T10:31:57Z 314.90 2011-10-01T10:32:04Z 313.40 2011-10-01T10:32:07Z 309.00 2011-10-01T10:32:16Z 305.80 2011-10-01T10:32:35Z 306.30 2011-10-01T10:32:56Z 305.40 2011-10-01T10:33:03Z 305.20 2011-10-01T10:33:10Z 305.70 2011-10-01T10:33:26Z 307.10 2011-10-01T10:33:45Z 305.70 2011-10-01T10:33:52Z 306.00 2011-10-01T10:33:55Z 305.90 2011-10-01T10:33:59Z 304.00 2011-10-01T10:34:02Z 305.80 2011-10-01T10:34:14Z 309.70 2011-10-01T10:34:39Z 305.60 2011-10-01T10:34:58Z 304.90 2011-10-01T10:35:12Z 305.50 2011-10-01T10:35:17Z 303.20 2011-10-01T10:35:29Z 303.90 2011-10-01T10:35:40Z 307.10 2011-10-01T10:35:59Z 307.70 2011-10-01T10:36:13Z 305.50 2011-10-01T10:36:30Z 307.40 2011-10-01T10:36:39Z 309.60 2011-10-01T10:36:46Z 314.40 2011-10-01T10:36:51Z 309.70 2011-10-01T10:37:02Z 307.60 2011-10-01T10:37:16Z 306.90 2011-10-01T10:37:19Z 307.30 2011-10-01T10:37:31Z 304.60 2011-10-01T10:37:54Z 306.80 2011-10-01T10:38:18Z 308.50 2011-10-01T10:38:29Z 310.70 2011-10-01T10:38:36Z 311.60 2011-10-01T10:38:43Z 310.70 2011-10-01T10:38:46Z 309.80 2011-10-01T10:38:50Z 307.60 2011-10-01T10:38:58Z 306.00 2011-10-01T10:39:02Z 299.70 2011-10-01T10:39:09Z 294.10 2011-10-01T10:39:21Z 301.50 2011-10-01T10:39:28Z 306.10 2011-10-01T10:39:52Z 305.20 2011-10-01T10:40:38Z 308.60 2011-10-01T10:41:00Z 312.80 2011-10-01T10:41:18Z 313.80 2011-10-01T10:41:49Z 314.70 2011-10-01T10:42:01Z 317.30 2011-10-01T10:42:17Z 318.50 2011-10-01T10:42:26Z 320.10 2011-10-01T10:42:38Z 322.60 2011-10-01T10:42:50Z 321.50 2011-10-01T10:43:06Z 322.60 2011-10-01T10:43:25Z 326.00 2011-10-01T10:43:39Z 327.30 2011-10-01T10:43:51Z 330.90 2011-10-01T10:44:03Z 331.00 2011-10-01T10:44:07Z 327.40 2011-10-01T10:44:19Z 328.80 2011-10-01T10:44:26Z 327.70 2011-10-01T10:44:38Z 330.20 2011-10-01T10:44:45Z 328.10 2011-10-01T10:44:54Z 327.30 2011-10-01T10:45:01Z 324.30 2011-10-01T10:45:06Z 323.90 2011-10-01T10:45:09Z 322.70 2011-10-01T10:45:13Z 316.60 2011-10-01T10:45:23Z 315.20 2011-10-01T10:45:32Z 316.20 2011-10-01T10:45:35Z 323.40 2011-10-01T10:45:51Z 321.90 2011-10-01T10:46:16Z 310.30 2011-10-01T10:46:29Z 306.60 2011-10-01T10:46:33Z 303.20 2011-10-01T10:46:38Z 301.20 2011-10-01T10:46:43Z 299.70 2011-10-01T10:46:47Z 297.40 2011-10-01T10:46:52Z 295.90 2011-10-01T10:47:04Z 297.70 2011-10-01T10:47:15Z 299.90 2011-10-01T10:47:32Z 300.60 2011-10-01T10:47:36Z 302.00 2011-10-01T10:47:41Z 303.90 2011-10-01T10:47:48Z 306.80 2011-10-01T10:48:09Z 301.40 2011-10-01T10:48:37Z 301.50 2011-10-01T10:48:37Z 301.60 2011-10-01T10:48:47Z 298.70 2011-10-01T10:48:52Z 299.40 2011-10-01T10:48:59Z 298.90 2011-10-01T10:49:08Z 296.90 2011-10-01T10:49:15Z 293.10 2011-10-01T10:49:24Z 292.50 2011-10-01T10:49:29Z 290.80 2011-10-01T10:49:41Z 286.20 2011-10-01T10:49:50Z 286.40 2011-10-01T10:49:53Z 287.40 2011-10-01T10:50:06Z 289.80 2011-10-01T10:50:16Z 287.70 2011-10-01T10:50:21Z 287.60 2011-10-01T10:50:37Z 291.20 2011-10-01T10:50:54Z 293.40 2011-10-01T10:51:12Z 301.10 2011-10-01T10:51:29Z 301.10 2011-10-01T10:52:04Z 302.40 2011-10-01T10:52:41Z 310.80 2011-10-01T10:52:58Z 311.10 2011-10-01T10:53:03Z 307.40 2011-10-01T10:53:14Z 308.00 2011-10-01T10:53:17Z 314.40 2011-10-01T10:53:24Z 309.60 2011-10-01T10:53:29Z 309.40 2011-10-01T10:53:47Z 311.50 2011-10-01T10:53:55Z 311.70 2011-10-01T10:54:04Z 310.70 2011-10-01T10:54:08Z 305.50 2011-10-01T10:54:18Z 305.90 2011-10-01T10:54:39Z 305.00 2011-10-01T10:55:57Z 300.90 2011-10-01T10:56:04Z 297.20 2011-10-01T10:56:08Z 297.90 2011-10-01T10:56:11Z 297.80 2011-10-01T10:56:15Z 295.00 2011-10-01T10:56:22Z 290.20 2011-10-01T10:56:27Z 283.80 2011-10-01T10:56:37Z 281.80 2011-10-01T10:56:41Z 279.70 2011-10-01T10:56:48Z 278.60 2011-10-01T10:56:53Z 278.40 2011-10-01T10:56:55Z 278.60 2011-10-01T10:57:00Z 278.90 2011-10-01T10:57:05Z 282.60 2011-10-01T10:57:12Z 288.20 2011-10-01T10:57:24Z 290.20 2011-10-01T10:57:33Z 290.10 2011-10-01T10:57:40Z 287.00 2011-10-01T10:57:47Z 284.30 2011-10-01T10:57:56Z 278.40 2011-10-01T10:58:03Z 276.30 2011-10-01T10:58:08Z 273.70 2011-10-01T10:58:13Z 271.00 2011-10-01T10:58:18Z 268.30 2011-10-01T10:58:31Z 267.30 2011-10-01T10:58:38Z 264.50 2011-10-01T10:58:50Z 261.60 2011-10-01T10:58:59Z 258.30 2011-10-01T10:59:09Z 256.00 2011-10-01T10:59:19Z 252.50 2011-10-01T10:59:32Z 255.80 2011-10-01T10:59:46Z 258.90 2011-10-01T11:00:01Z 266.80 2011-10-01T11:00:43Z 264.30 2011-10-01T11:01:00Z 263.70 2011-10-01T11:01:06Z 265.00 2011-10-01T11:01:28Z 266.90 2011-10-01T11:01:41Z 270.40 2011-10-01T11:01:56Z 274.70 2011-10-01T11:02:14Z 279.50 2011-10-01T11:02:31Z 288.60 2011-10-01T11:03:09Z 294.00 2011-10-01T11:03:29Z 295.90 2011-10-01T11:03:48Z 294.20 2011-10-01T11:03:58Z 296.40 2011-10-01T11:04:07Z 302.10 2011-10-01T11:04:30Z 310.10 2011-10-01T11:05:11Z 314.40 2011-10-01T11:05:48Z 317.40 2011-10-01T11:06:07Z 318.60 2011-10-01T11:06:21Z 324.10 2011-10-01T11:06:44Z 328.30 2011-10-01T11:07:03Z 331.90 2011-10-01T11:07:27Z 336.00 2011-10-01T11:07:48Z 341.90 2011-10-01T11:08:09Z 346.10 2011-10-01T11:08:35Z 350.40 2011-10-01T11:09:17Z 355.20 2011-10-01T11:09:36Z 361.50 2011-10-01T11:10:18Z 364.40 2011-10-01T11:10:37Z 370.40 2011-10-01T11:11:05Z 375.60 2011-10-01T11:11:31Z 378.40 2011-10-01T11:11:54Z 377.80 2011-10-01T11:12:09Z 378.80 2011-10-01T11:12:25Z 378.80 2011-10-01T11:12:41Z 381.00 2011-10-01T11:12:56Z 384.40 2011-10-01T11:13:16Z 385.20 2011-10-01T11:13:21Z 387.40 2011-10-01T11:13:40Z 390.40 2011-10-01T11:13:59Z 393.10 2011-10-01T11:14:06Z 394.90 2011-10-01T11:14:25Z 398.20 2011-10-01T11:14:46Z 398.20 2011-10-01T11:15:09Z 397.50 2011-10-01T11:15:19Z 392.40 2011-10-01T11:15:42Z 395.20 2011-10-01T11:15:56Z 398.00 2011-10-01T11:16:08Z 395.40 2011-10-01T11:16:24Z 388.30 2011-10-01T11:16:38Z 382.30 2011-10-01T11:17:05Z 381.30 2011-10-01T11:17:18Z 380.00 2011-10-01T11:17:44Z 378.80 2011-10-01T11:17:58Z 380.10 2011-10-01T11:18:15Z 377.90 2011-10-01T11:18:19Z 373.00 2011-10-01T11:18:26Z 368.40 2011-10-01T11:18:36Z 365.40 2011-10-01T11:18:48Z 360.10 2011-10-01T11:19:07Z 356.10 2011-10-01T11:19:16Z 353.00 2011-10-01T11:19:21Z 351.50 2011-10-01T11:19:25Z 347.90 2011-10-01T11:19:34Z 349.00 2011-10-01T11:19:37Z 349.50 2011-10-01T11:19:49Z 345.70 2011-10-01T11:20:07Z 347.90 2011-10-01T11:20:19Z 349.80 2011-10-01T11:20:38Z 349.20 2011-10-01T11:20:47Z 349.00 2011-10-01T11:20:54Z 349.50 2011-10-01T11:21:04Z 348.70 2011-10-01T11:21:11Z 345.70 2011-10-01T11:21:22Z 342.30 2011-10-01T11:21:27Z 342.60 2011-10-01T11:21:34Z 343.40 2011-10-01T11:21:44Z 342.60 2011-10-01T11:21:53Z 343.70 2011-10-01T11:22:09Z 340.80 2011-10-01T11:22:21Z 338.50 2011-10-01T11:22:24Z 334.40 2011-10-01T11:22:31Z 332.10 2011-10-01T11:22:42Z 329.50 2011-10-01T11:22:50Z 323.50 2011-10-01T11:23:20Z 322.60 2011-10-01T11:26:49Z 323.00 2011-10-01T11:27:01Z 322.20 2011-10-01T11:27:12Z 318.70 2011-10-01T11:27:22Z 316.10 2011-10-01T11:27:29Z 308.70 2011-10-01T11:27:40Z 307.30 2011-10-01T11:27:50Z 308.10 2011-10-01T11:27:54Z 306.80 2011-10-01T11:28:02Z 306.40 2011-10-01T11:28:11Z 308.60 2011-10-01T11:28:25Z 311.10 2011-10-01T11:28:46Z 315.50 2011-10-01T11:29:08Z 320.00 2011-10-01T11:29:28Z 323.20 2011-10-01T11:29:48Z 331.60 2011-10-01T11:30:35Z 337.10 2011-10-01T11:31:00Z 341.00 2011-10-01T11:31:21Z 351.10 2011-10-01T11:32:01Z 353.90 2011-10-01T11:32:25Z 358.20 2011-10-01T11:32:44Z 362.40 2011-10-01T11:33:07Z 365.70 2011-10-01T11:33:31Z 369.20 2011-10-01T11:34:01Z 372.00 2011-10-01T11:34:46Z 372.90 2011-10-01T11:35:04Z 370.50 2011-10-01T11:35:09Z 370.20 2011-10-01T11:35:21Z 373.40 2011-10-01T11:35:35Z 372.70 2011-10-01T11:35:56Z 370.40 2011-10-01T11:36:03Z 368.70 2011-10-01T11:36:08Z 370.40 2011-10-01T11:36:24Z 372.10 2011-10-01T11:36:29Z 373.00 2011-10-01T11:36:33Z 373.50 2011-10-01T11:36:41Z 371.70 2011-10-01T11:36:50Z 370.90 2011-10-01T11:36:55Z 370.90 2011-10-01T11:36:59Z 370.00 2011-10-01T11:37:06Z 371.50 2011-10-01T11:37:13Z 374.60 2011-10-01T11:37:28Z 379.30 2011-10-01T11:37:46Z 386.70 2011-10-01T11:38:24Z 388.30 2011-10-01T11:38:38Z 393.10 2011-10-01T11:38:55Z 396.60 2011-10-01T11:39:13Z 400.30 2011-10-01T11:39:30Z 401.50 2011-10-01T11:39:44Z 402.50 2011-10-01T11:39:58Z 406.20 2011-10-01T11:40:16Z 409.90 2011-10-01T11:40:33Z 411.30 2011-10-01T11:40:49Z 413.00 2011-10-01T11:41:06Z 413.30 2011-10-01T11:41:15Z 413.10 2011-10-01T11:41:22Z 412.90 2011-10-01T11:41:30Z 413.20 2011-10-01T11:41:34Z 416.30 2011-10-01T11:41:55Z 417.40 2011-10-01T11:42:04Z 417.10 2011-10-01T11:42:21Z 420.20 2011-10-01T11:42:37Z 420.40 2011-10-01T11:42:52Z 419.90 2011-10-01T11:43:05Z 413.60 2011-10-01T11:43:17Z 413.60 2011-10-01T11:43:22Z 411.70 2011-10-01T11:43:31Z 410.60 2011-10-01T11:43:45Z 413.30 2011-10-01T11:43:55Z 414.10 2011-10-01T11:43:59Z 414.30 2011-10-01T11:44:14Z 418.00 2011-10-01T11:44:26Z 421.90 2011-10-01T11:44:42Z 422.60 2011-10-01T11:44:56Z 422.20 2011-10-01T11:45:05Z 421.90 2011-10-01T11:45:22Z 423.90 2011-10-01T11:45:34Z 428.40 2011-10-01T11:45:52Z 433.10 2011-10-01T11:46:09Z 438.20 2011-10-01T11:46:42Z 442.40 2011-10-01T11:47:00Z 447.10 2011-10-01T11:47:19Z 449.40 2011-10-01T11:47:36Z 451.80 2011-10-01T11:47:55Z 452.40 2011-10-01T11:48:04Z 450.60 2011-10-01T11:48:11Z 448.00 2011-10-01T11:48:18Z 447.10 2011-10-01T11:48:23Z 451.40 2011-10-01T11:48:34Z 454.30 2011-10-01T11:48:48Z 458.40 2011-10-01T11:49:03Z 463.10 2011-10-01T11:49:19Z 472.50 2011-10-01T11:49:45Z 474.50 2011-10-01T11:50:10Z 480.00 2011-10-01T11:50:48Z 482.60 2011-10-01T11:51:05Z 491.90 2011-10-01T11:52:01Z 493.70 2011-10-01T11:52:18Z 493.80 2011-10-01T11:52:34Z 494.30 2011-10-01T11:52:53Z 493.20 2011-10-01T11:53:09Z 494.70 2011-10-01T11:53:25Z 495.40 2011-10-01T11:53:44Z 498.90 2011-10-01T11:54:01Z 500.90 2011-10-01T11:54:22Z 503.00 2011-10-01T11:54:40Z 506.30 2011-10-01T11:54:59Z 505.50 2011-10-01T11:55:18Z 503.10 2011-10-01T11:55:39Z 499.50 2011-10-01T11:55:49Z 495.50 2011-10-01T11:55:56Z 494.30 2011-10-01T11:55:58Z 490.20 2011-10-01T11:56:05Z 488.40 2011-10-01T11:56:10Z 482.10 2011-10-01T11:56:19Z 477.60 2011-10-01T11:56:26Z 478.00 2011-10-01T11:56:33Z 480.90 2011-10-01T11:56:43Z 488.90 2011-10-01T11:57:15Z 492.30 2011-10-01T11:57:32Z 495.30 2011-10-01T11:57:44Z 495.40 2011-10-01T11:58:05Z 498.10 2011-10-01T11:58:31Z 500.90 2011-10-01T11:58:50Z 508.90 2011-10-01T11:59:32Z 514.20 2011-10-01T12:00:11Z 515.40 2011-10-01T12:00:26Z 520.20 2011-10-01T12:00:45Z 522.70 2011-10-01T12:01:24Z 532.30 2011-10-01T12:01:57Z 542.00 2011-10-01T12:02:35Z 547.30 2011-10-01T12:03:06Z 549.30 2011-10-01T12:03:22Z 550.10 2011-10-01T12:03:41Z 558.00 2011-10-01T12:04:18Z 560.80 2011-10-01T12:04:46Z 562.90 2011-10-01T12:05:29Z 568.30 2011-10-01T12:05:50Z 582.60 2011-10-01T12:07:17Z 585.20 2011-10-01T12:07:38Z 587.40 2011-10-01T12:08:03Z 591.30 2011-10-01T12:08:41Z 594.20 2011-10-01T12:08:55Z 597.20 2011-10-01T12:09:14Z 600.00 2011-10-01T12:09:37Z 601.60 2011-10-01T12:09:58Z 605.40 2011-10-01T12:10:17Z 607.50 2011-10-01T12:10:36Z 609.20 2011-10-01T12:10:55Z 614.30 2011-10-01T12:11:16Z 617.30 2011-10-01T12:11:44Z 619.60 2011-10-01T12:12:05Z 622.90 2011-10-01T12:43:59Z 622.10 2011-10-01T12:45:09Z 619.30 2011-10-01T12:45:16Z 619.90 2011-10-01T12:45:23Z 618.50 2011-10-01T12:45:28Z 616.60 2011-10-01T12:45:30Z 612.50 2011-10-01T12:45:37Z 606.60 2011-10-01T12:45:42Z 602.20 2011-10-01T12:45:47Z 596.60 2011-10-01T12:45:52Z 595.50 2011-10-01T12:45:56Z 594.00 2011-10-01T12:46:01Z 591.50 2011-10-01T12:46:06Z 588.40 2011-10-01T12:46:13Z 583.70 2011-10-01T12:46:20Z 582.10 2011-10-01T12:46:24Z 581.20 2011-10-01T12:46:29Z 581.20 2011-10-01T12:46:31Z 579.60 2011-10-01T12:46:34Z 578.30 2011-10-01T12:46:39Z 577.40 2011-10-01T12:46:41Z 575.40 2011-10-01T12:46:48Z 573.90 2011-10-01T12:46:53Z 573.70 2011-10-01T12:46:55Z 571.10 2011-10-01T12:47:02Z 566.60 2011-10-01T12:47:07Z 563.50 2011-10-01T12:47:14Z 561.70 2011-10-01T12:47:21Z 562.30 2011-10-01T12:47:25Z 563.00 2011-10-01T12:47:30Z 561.00 2011-10-01T12:47:37Z 557.20 2011-10-01T12:47:44Z 555.80 2011-10-01T12:47:46Z 550.50 2011-10-01T12:47:56Z 544.90 2011-10-01T12:48:03Z 540.90 2011-10-01T12:48:06Z 536.50 2011-10-01T12:48:12Z 530.70 2011-10-01T12:48:19Z 527.20 2011-10-01T12:48:26Z 523.90 2011-10-01T12:48:34Z 518.50 2011-10-01T12:48:43Z 511.40 2011-10-01T12:48:50Z 504.10 2011-10-01T12:48:57Z 499.80 2011-10-01T12:49:04Z 494.00 2011-10-01T12:49:09Z 492.60 2011-10-01T12:49:11Z 490.70 2011-10-01T12:49:14Z 490.70 2011-10-01T12:49:16Z 489.30 2011-10-01T12:49:25Z 490.40 2011-10-01T12:49:28Z 485.00 2011-10-01T12:49:46Z 488.00 2011-10-01T12:49:51Z 488.10 2011-10-01T12:49:56Z 484.20 2011-10-01T12:50:10Z 484.60 2011-10-01T12:50:14Z 483.40 2011-10-01T12:50:19Z 479.40 2011-10-01T12:50:29Z 475.30 2011-10-01T12:50:36Z 469.10 2011-10-01T12:50:40Z 461.80 2011-10-01T12:50:45Z 457.70 2011-10-01T12:50:52Z 455.60 2011-10-01T12:50:54Z 453.60 2011-10-01T12:50:59Z 452.90 2011-10-01T12:51:01Z 455.80 2011-10-01T12:51:13Z 457.30 2011-10-01T12:51:25Z 457.60 2011-10-01T12:51:36Z 459.90 2011-10-01T12:51:48Z 461.20 2011-10-01T12:52:02Z 460.80 2011-10-01T12:52:03Z 458.80 2011-10-01T12:52:09Z 458.60 2011-10-01T12:52:14Z 458.20 2011-10-01T12:52:21Z 461.00 2011-10-01T12:52:33Z 460.00 2011-10-01T12:52:43Z 462.90 2011-10-01T12:52:57Z 462.70 2011-10-01T12:53:08Z 462.50 2011-10-01T12:54:12Z 464.00 2011-10-01T12:54:24Z 462.10 2011-10-01T12:54:37Z 463.90 2011-10-01T12:54:42Z 463.60 2011-10-01T12:54:47Z 460.30 2011-10-01T12:54:54Z 453.70 2011-10-01T12:55:03Z 452.90 2011-10-01T12:55:08Z 450.40 2011-10-01T12:55:17Z 446.80 2011-10-01T12:55:27Z 439.10 2011-10-01T12:55:39Z 435.00 2011-10-01T12:55:48Z 432.50 2011-10-01T12:55:53Z 426.20 2011-10-01T12:56:02Z 422.00 2011-10-01T12:56:12Z 421.80 2011-10-01T12:56:21Z 422.90 2011-10-01T12:56:28Z 423.00 2011-10-01T12:56:49Z 422.70 2011-10-01T12:56:54Z 424.80 2011-10-01T12:57:01Z 424.50 2011-10-01T12:57:05Z 421.90 2011-10-01T12:57:13Z 421.20 2011-10-01T12:57:19Z 418.40 2011-10-01T12:57:26Z 418.50 2011-10-01T12:57:31Z 422.00 2011-10-01T12:57:41Z 419.40 2011-10-01T12:57:48Z 418.80 2011-10-01T12:57:57Z 414.50 2011-10-01T12:58:06Z 413.30 2011-10-01T12:58:09Z 409.80 2011-10-01T12:58:13Z 407.10 2011-10-01T12:58:14Z 406.40 2011-10-01T12:58:18Z 404.10 2011-10-01T12:58:23Z 399.60 2011-10-01T12:58:28Z 396.30 2011-10-01T12:58:35Z 385.70 2011-10-01T12:58:49Z 378.70 2011-10-01T12:58:58Z 375.70 2011-10-01T12:59:03Z 374.60 2011-10-01T12:59:07Z 369.00 2011-10-01T12:59:15Z 368.50 2011-10-01T12:59:19Z 366.80 2011-10-01T12:59:22Z 359.80 2011-10-01T12:59:33Z 359.50 2011-10-01T12:59:36Z 357.40 2011-10-01T12:59:41Z 349.20 2011-10-01T12:59:52Z 346.00 2011-10-01T12:59:59Z 342.80 2011-10-01T13:00:01Z 340.90 2011-10-01T13:00:06Z 337.90 2011-10-01T13:00:13Z 337.30 2011-10-01T13:00:18Z 331.50 2011-10-01T13:00:25Z 329.10 2011-10-01T13:00:27Z 328.20 2011-10-01T13:00:29Z 325.20 2011-10-01T13:00:34Z 323.50 2011-10-01T13:00:39Z 318.80 2011-10-01T13:00:46Z 311.50 2011-10-01T13:00:56Z 307.30 2011-10-01T13:01:03Z 302.90 2011-10-01T13:01:09Z 296.40 2011-10-01T13:01:17Z 294.60 2011-10-01T13:01:21Z 291.90 2011-10-01T13:01:26Z 285.40 2011-10-01T13:01:33Z 282.70 2011-10-01T13:01:40Z 280.80 2011-10-01T13:01:47Z 274.00 2011-10-01T13:01:52Z 270.30 2011-10-01T13:01:59Z 268.10 2011-10-01T13:02:01Z 261.50 2011-10-01T13:02:06Z 258.20 2011-10-01T13:02:13Z 257.00 2011-10-01T13:02:22Z 258.30 2011-10-01T13:02:55Z 254.40 2011-10-01T13:03:05Z 253.10 2011-10-01T13:03:14Z 251.20 2011-10-01T13:03:30Z 250.90 2011-10-01T13:03:33Z 250.70 2011-10-01T13:03:35Z 250.90 2011-10-01T13:03:42Z 246.60 2011-10-01T13:03:47Z 240.10 2011-10-01T13:03:56Z 237.70 2011-10-01T13:04:01Z 233.90 2011-10-01T13:04:08Z 231.40 2011-10-01T13:04:13Z 231.90 2011-10-01T13:04:20Z 230.10 2011-10-01T13:04:22Z 229.30 2011-10-01T13:04:29Z 228.00 2011-10-01T13:04:32Z 225.00 2011-10-01T13:04:36Z 222.90 2011-10-01T13:04:38Z 214.50 2011-10-01T13:04:46Z 212.50 2011-10-01T13:04:50Z 213.00 2011-10-01T13:04:53Z 220.10 2011-10-01T13:05:02Z 220.30 2011-10-01T13:05:16Z 215.50 2011-10-01T13:05:40Z 214.90 2011-10-01T13:05:51Z 210.60 2011-10-01T13:06:05Z 209.50 2011-10-01T13:06:13Z 200.20 2011-10-01T13:06:24Z 197.00 2011-10-01T13:06:26Z 191.80 2011-10-01T13:06:34Z 183.20 2011-10-01T13:06:48Z 170.00 2011-10-01T13:07:07Z 165.60 2011-10-01T13:07:16Z 164.70 2011-10-01T13:07:25Z 172.60 2011-10-01T13:07:51Z 174.60 2011-10-01T13:08:05Z 174.30 2011-10-01T13:08:22Z 171.20 2011-10-01T13:08:24Z 169.40 2011-10-01T13:08:29Z 169.50 2011-10-01T13:08:38Z 172.20 2011-10-01T13:08:59Z 173.00 2011-10-01T13:09:27Z 173.40 2011-10-01T13:09:32Z 175.90 2011-10-01T13:09:35Z 182.70 2011-10-01T13:09:51Z 184.30 2011-10-01T13:09:56Z 186.10 2011-10-01T13:10:03Z 187.60 2011-10-01T13:10:14Z 187.80 2011-10-01T13:10:28Z 187.90 2011-10-01T13:10:31Z 191.00 2011-10-01T13:10:40Z 193.00 2011-10-01T13:10:43Z 194.00 2011-10-01T13:10:49Z 192.20 2011-10-01T13:10:52Z 191.00 2011-10-01T13:11:06Z 191.50 2011-10-01T13:11:18Z 192.90 2011-10-01T13:11:27Z 192.60 2011-10-01T13:11:30Z 192.00 2011-10-01T13:11:41Z 190.30 2011-10-01T13:11:46Z 187.20 2011-10-01T13:11:55Z 185.30 2011-10-01T13:12:04Z 187.70 2011-10-01T13:12:12Z 191.80 2011-10-01T13:12:21Z 188.20 2011-10-01T13:12:28Z 185.30 2011-10-01T13:12:42Z 182.10 2011-10-01T13:12:47Z 179.90 2011-10-01T13:12:52Z 180.90 2011-10-01T13:12:58Z 177.90 2011-10-01T13:13:06Z 175.80 2011-10-01T13:13:10Z 170.30 2011-10-01T13:13:17Z 172.50 2011-10-01T13:13:24Z 169.90 2011-10-01T13:13:27Z 168.10 2011-10-01T13:13:32Z 167.30 2011-10-01T13:13:34Z 159.40 2011-10-01T13:13:45Z 154.40 2011-10-01T13:13:50Z 149.80 2011-10-01T13:13:55Z 148.50 2011-10-01T13:14:00Z 146.80 2011-10-01T13:14:07Z 145.20 2011-10-01T13:14:26Z 150.10 2011-10-01T13:25:25Z 150.60 2011-10-01T13:26:01Z 148.90 2011-10-01T13:26:10Z 148.30 2011-10-01T13:26:17Z 149.40 2011-10-01T13:26:22Z 150.30 2011-10-01T13:26:28Z 151.00 2011-10-01T13:26:50Z 141.60 2011-10-01T13:27:08Z 142.90 2011-10-01T13:27:11Z 147.40 2011-10-01T13:27:20Z 148.50 2011-10-01T13:28:03Z 150.10 2011-10-01T13:28:17Z 150.90 2011-10-01T13:28:38Z 149.70 2011-10-01T13:29:15Z 149.80 2011-10-01T13:29:58Z 150.70 2011-10-01T13:33:45Z 150.20 2011-10-01T13:36:44Z 152.20 2011-10-01T13:37:02Z 159.60 2011-10-01T13:37:42Z 161.60 2011-10-01T13:37:59Z 165.80 2011-10-01T13:38:27Z 167.00 2011-10-01T13:38:46Z 168.60 2011-10-01T13:39:02Z 167.60 2011-10-01T13:39:12Z 167.50 2011-10-01T13:39:19Z 168.40 2011-10-01T13:39:21Z 170.70 2011-10-01T13:39:30Z 177.50 2011-10-01T13:39:56Z 185.20 2011-10-01T13:40:18Z 186.70 2011-10-01T13:40:38Z 181.80 2011-10-01T13:40:52Z 181.70 2011-10-01T13:40:55Z 184.90 2011-10-01T13:41:09Z 186.20 2011-10-01T13:41:19Z 184.90 2011-10-01T13:41:23Z 182.30 2011-10-01T13:41:28Z 180.90 2011-10-01T13:41:35Z 181.20 2011-10-01T13:41:40Z 184.80 2011-10-01T13:41:58Z 186.70 2011-10-01T13:42:13Z 182.80 2011-10-01T13:42:22Z 181.50 2011-10-01T13:42:27Z 180.90 2011-10-01T13:42:43Z 179.40 2011-10-01T13:42:59Z 182.50 2011-10-01T13:43:16Z 182.60 2011-10-01T13:43:27Z 179.50 2011-10-01T13:43:32Z 175.40 2011-10-01T13:43:44Z 169.80 2011-10-01T13:43:53Z 166.50 2011-10-01T13:44:03Z 163.30 2011-10-01T13:44:10Z 163.40 2011-10-01T13:44:22Z 163.80 2011-10-01T13:44:36Z 162.90 2011-10-01T13:44:55Z 162.40 2011-10-01T13:45:08Z 154.00 2011-10-01T13:45:16Z 144.90 2011-10-01T13:45:29Z 143.40 2011-10-01T13:45:32Z 139.70 2011-10-01T13:45:37Z 141.60 2011-10-01T13:45:46Z 141.10 2011-10-01T13:45:49Z 140.90 2011-10-01T13:45:58Z 141.20 2011-10-01T13:46:05Z 141.50 2011-10-01T13:46:10Z 147.90 2011-10-01T13:46:42Z 152.20 2011-10-01T13:46:59Z 155.60 2011-10-01T13:47:17Z 157.40 2011-10-01T13:47:43Z 159.00 2011-10-01T13:48:05Z 160.40 2011-10-01T13:48:21Z 161.00 2011-10-01T13:48:33Z 161.60 2011-10-01T13:48:44Z 161.10 2011-10-01T13:49:20Z 161.20 2011-10-01T13:49:43Z 161.50 2011-10-01T13:49:50Z 161.90 2011-10-01T13:50:12Z 163.60 2011-10-01T13:50:26Z 164.30 2011-10-01T13:50:33Z 165.90 2011-10-01T13:50:37Z 167.30 2011-10-01T13:51:06Z 172.10 2011-10-01T13:51:43Z 172.90 2011-10-01T13:52:02Z 172.90 2011-10-01T13:52:23Z 173.40 2011-10-01T13:52:28Z 175.60 2011-10-01T13:52:46Z 180.20 2011-10-01T13:53:00Z 179.00 2011-10-01T13:53:17Z 178.30 2011-10-01T13:53:21Z 176.50 2011-10-01T13:53:26Z 175.40 2011-10-01T13:53:31Z 175.90 2011-10-01T13:53:40Z 178.90 2011-10-01T13:53:48Z 179.90 2011-10-01T13:54:06Z 180.00 2011-10-01T13:54:22Z 183.10 2011-10-01T13:54:39Z 185.00 2011-10-01T13:54:55Z 185.80 2011-10-01T13:55:10Z 188.80 2011-10-01T13:55:26Z 187.90 2011-10-01T13:57:19Z 186.90 2011-10-01T13:57:44Z 187.40 2011-10-01T13:57:49Z 190.00 2011-10-01T13:58:10Z 190.70 2011-10-01T13:58:20Z 191.20 2011-10-01T13:58:31Z 197.30 2011-10-01T13:58:52Z 198.30 2011-10-01T13:59:00Z 197.90 2011-10-01T13:59:12Z 198.30 2011-10-01T13:59:30Z 199.70 2011-10-01T13:59:49Z 198.70 2011-10-01T14:00:01Z 199.70 2011-10-01T14:00:13Z 198.60 2011-10-01T14:00:22Z 197.50 2011-10-01T14:00:38Z 200.40 2011-10-01T14:00:52Z 202.60 2011-10-01T14:01:02Z 203.20 2011-10-01T14:01:21Z 204.10 2011-10-01T14:01:37Z 203.60 2011-10-01T14:01:53Z 202.90 2011-10-01T14:02:01Z 202.60 2011-10-01T14:02:05Z 205.20 2011-10-01T14:02:24Z 209.90 2011-10-01T14:02:54Z 211.80 2011-10-01T14:03:09Z 214.20 2011-10-01T14:03:27Z 217.40 2011-10-01T14:03:46Z 220.70 2011-10-01T14:04:17Z 223.60 2011-10-01T14:04:36Z 227.40 2011-10-01T14:04:54Z 230.10 2011-10-01T14:05:11Z 229.90 2011-10-01T14:05:34Z 232.00 2011-10-01T14:05:50Z 229.80 2011-10-01T14:05:57Z 230.50 2011-10-01T14:06:00Z 229.40 2011-10-01T14:06:09Z 225.50 2011-10-01T14:06:23Z 229.60 2011-10-01T14:06:40Z 241.80 2011-10-01T14:07:01Z 245.20 2011-10-01T14:07:15Z 248.50 2011-10-01T14:07:29Z 250.60 2011-10-01T14:07:48Z 254.20 2011-10-01T14:08:04Z 262.90 2011-10-01T14:08:54Z 262.90 2011-10-01T14:08:54Z 267.20 2011-10-01T14:09:08Z 272.10 2011-10-01T14:09:43Z 272.60 2011-10-01T14:09:59Z 274.40 2011-10-01T14:10:13Z 273.70 2011-10-01T14:10:20Z 275.60 2011-10-01T14:10:30Z 276.70 2011-10-01T14:10:46Z 275.20 2011-10-01T14:10:58Z 272.90 2011-10-01T14:11:03Z 268.90 2011-10-01T14:11:05Z 268.50 2011-10-01T14:11:08Z 274.50 2011-10-01T14:11:21Z 280.90 2011-10-01T14:11:40Z 281.40 2011-10-01T14:12:16Z 283.20 2011-10-01T14:12:29Z 288.40 2011-10-01T14:12:48Z 293.80 2011-10-01T14:13:33Z 301.00 2011-10-01T14:14:17Z 297.10 2011-10-01T14:14:46Z 297.00 2011-10-01T14:14:58Z 296.10 2011-10-01T14:15:12Z 297.10 2011-10-01T14:15:26Z 302.20 2011-10-01T14:15:47Z 298.50 2011-10-01T14:16:03Z 301.80 2011-10-01T14:16:12Z 308.60 2011-10-01T14:16:38Z 316.30 2011-10-01T14:16:53Z 320.20 2011-10-01T14:17:14Z 321.10 2011-10-01T14:17:30Z 320.50 2011-10-01T14:17:47Z 321.70 2011-10-01T14:18:01Z 323.30 2011-10-01T14:18:08Z 325.30 2011-10-01T14:18:26Z 331.80 2011-10-01T14:18:55Z 333.80 2011-10-01T14:19:16Z 331.50 2011-10-01T14:19:28Z 332.20 2011-10-01T14:19:42Z 330.90 2011-10-01T14:19:54Z 333.00 2011-10-01T14:20:01Z 334.50 2011-10-01T14:20:12Z 345.50 2011-10-01T14:20:45Z 350.50 2011-10-01T14:20:59Z 348.40 2011-10-01T14:21:18Z 353.60 2011-10-01T14:21:51Z 353.20 2011-10-01T14:22:05Z 349.30 2011-10-01T14:22:14Z 349.70 2011-10-01T14:22:42Z 361.80 2011-10-01T14:22:59Z 365.30 2011-10-01T14:23:22Z 371.20 2011-10-01T14:23:36Z 371.20 2011-10-01T14:23:39Z 372.20 2011-10-01T14:23:48Z 372.00 2011-10-01T14:24:09Z 373.90 2011-10-01T14:24:23Z 371.60 2011-10-01T14:24:44Z 368.60 2011-10-01T14:24:58Z 368.30 2011-10-01T14:25:01Z 369.60 2011-10-01T14:25:20Z 372.60 2011-10-01T14:25:41Z 376.10 2011-10-01T14:26:00Z 379.60 2011-10-01T14:26:32Z 378.70 2011-10-01T14:26:49Z 380.20 2011-10-01T14:26:51Z 381.60 2011-10-01T14:26:56Z 383.00 2011-10-01T14:27:06Z 379.30 2011-10-01T14:27:24Z 376.40 2011-10-01T14:27:34Z 375.70 2011-10-01T14:27:45Z 373.40 2011-10-01T14:27:50Z 375.30 2011-10-01T14:27:55Z 374.60 2011-10-01T14:27:57Z 375.30 2011-10-01T14:28:09Z 368.40 2011-10-01T14:28:25Z 360.80 2011-10-01T14:28:37Z 359.30 2011-10-01T14:28:39Z 358.80 2011-10-01T14:28:49Z 354.50 2011-10-01T14:28:53Z 354.00 2011-10-01T14:28:56Z 350.00 2011-10-01T14:29:17Z 347.60 2011-10-01T14:29:28Z 341.10 2011-10-01T14:29:40Z 340.60 2011-10-01T14:29:43Z 339.00 2011-10-01T14:29:54Z 340.90 2011-10-01T14:30:04Z 343.20 2011-10-01T14:30:16Z 342.50 2011-10-01T14:30:22Z 345.20 2011-10-01T14:30:27Z 346.10 2011-10-01T14:30:30Z 350.20 2011-10-01T14:30:41Z 352.20 2011-10-01T14:30:48Z 352.50 2011-10-01T14:30:53Z 355.70 2011-10-01T14:31:07Z 356.20 2011-10-01T14:31:19Z 357.10 2011-10-01T14:31:23Z 360.10 2011-10-01T14:31:29Z 366.30 2011-10-01T14:31:57Z 367.10 2011-10-01T14:32:10Z 366.60 2011-10-01T14:32:17Z 367.10 2011-10-01T14:32:29Z 366.90 2011-10-01T14:32:46Z 366.60 2011-10-01T14:33:04Z 366.70 2011-10-01T14:33:23Z 368.40 2011-10-01T14:33:45Z 376.40 2011-10-01T14:34:22Z 379.30 2011-10-01T14:34:36Z 379.80 2011-10-01T14:34:45Z 386.00 2011-10-01T14:35:28Z 386.30 2011-10-01T14:35:47Z 387.90 2011-10-01T14:36:05Z 396.80 2011-10-01T14:36:48Z 398.00 2011-10-01T14:37:21Z 398.90 2011-10-01T14:37:34Z 402.80 2011-10-01T14:45:22Z 404.60 2011-10-01T14:45:33Z 403.80 2011-10-01T14:45:55Z 404.10 2011-10-01T14:52:43Z 403.00 2011-10-01T14:54:45Z 400.30 2011-10-01T14:55:02Z 399.50 2011-10-01T14:55:51Z 401.90 2011-10-01T14:56:05Z 403.40 2011-10-01T14:56:19Z 408.70 2011-10-01T14:56:38Z 409.50 2011-10-01T14:56:54Z 412.50 2011-10-01T14:57:09Z 416.80 2011-10-01T14:57:27Z 418.70 2011-10-01T14:57:30Z 419.60 2011-10-01T14:57:34Z 419.50 2011-10-01T14:57:42Z 422.40 2011-10-01T14:58:02Z 426.70 2011-10-01T14:58:24Z 425.80 2011-10-01T14:58:38Z 429.70 2011-10-01T14:58:57Z 432.40 2011-10-01T14:59:22Z 434.90 2011-10-01T14:59:27Z 436.20 2011-10-01T14:59:39Z 440.50 2011-10-01T14:59:58Z 455.00 2011-10-01T15:00:45Z 458.20 2011-10-01T15:01:08Z 457.10 2011-10-01T15:01:27Z 455.90 2011-10-01T15:02:04Z 457.00 2011-10-01T15:02:18Z 463.30 2011-10-01T15:02:37Z 466.80 2011-10-01T15:02:51Z 469.80 2011-10-01T15:03:08Z 476.80 2011-10-01T15:03:19Z 485.90 2011-10-01T15:03:38Z 487.50 2011-10-01T15:03:43Z 488.00 2011-10-01T15:04:18Z 488.80 2011-10-01T15:04:35Z 485.50 2011-10-01T15:04:53Z 481.40 2011-10-01T15:05:07Z 483.60 2011-10-01T15:05:24Z 490.20 2011-10-01T15:05:45Z 493.00 2011-10-01T15:05:59Z 490.50 2011-10-01T15:06:18Z 491.50 2011-10-01T15:06:34Z 495.30 2011-10-01T15:06:49Z 495.00 2011-10-01T15:07:07Z 498.60 2011-10-01T15:07:24Z 502.60 2011-10-01T15:07:35Z 506.40 2011-10-01T15:07:47Z 512.90 2011-10-01T15:08:22Z 515.70 2011-10-01T15:08:25Z 519.90 2011-10-01T15:08:32Z 519.20 2011-10-01T15:09:02Z 523.70 2011-10-01T15:09:16Z 524.50 2011-10-01T15:09:23Z 526.80 2011-10-01T15:09:33Z 528.80 2011-10-01T15:09:47Z 529.10 2011-10-01T15:09:59Z 528.90 2011-10-01T15:10:12Z 521.30 2011-10-01T15:10:24Z 524.70 2011-10-01T15:10:36Z 531.50 2011-10-01T15:10:50Z 538.80 2011-10-01T15:11:00Z 540.10 2011-10-01T15:11:04Z 541.30 2011-10-01T15:11:09Z 540.60 2011-10-01T15:11:16Z 545.60 2011-10-01T15:11:35Z 543.80 2011-10-01T15:11:37Z 540.30 2011-10-01T15:11:51Z 537.90 2011-10-01T15:12:03Z 538.00 2011-10-01T15:12:15Z 535.70 2011-10-01T15:12:26Z 541.40 2011-10-01T15:12:45Z 547.20 2011-10-01T15:13:09Z 548.60 2011-10-01T15:13:13Z 550.10 2011-10-01T15:13:23Z 553.60 2011-10-01T15:13:39Z 562.90 2011-10-01T15:13:56Z 564.20 2011-10-01T15:14:12Z 570.90 2011-10-01T15:14:50Z 572.70 2011-10-01T15:15:09Z 577.00 2011-10-01T15:15:29Z 580.50 2011-10-01T15:15:51Z 581.40 2011-10-01T15:15:55Z 585.40 2011-10-01T15:16:19Z 587.10 2011-10-01T15:16:33Z 591.00 2011-10-01T15:17:06Z 592.50 2011-10-01T15:17:22Z 597.20 2011-10-01T15:17:34Z 603.30 2011-10-01T15:18:11Z 609.40 2011-10-01T15:18:16Z 614.40 2011-10-01T15:18:31Z 614.90 2011-10-01T15:18:35Z 608.40 2011-10-01T15:18:52Z 609.10 2011-10-01T15:18:52Z 607.60 2011-10-01T15:18:56Z 607.30 2011-10-01T15:19:03Z 608.80 2011-10-01T15:19:31Z 611.30 2011-10-01T15:19:53Z 613.20 2011-10-01T15:20:02Z 612.70 2011-10-01T15:20:07Z 620.00 2011-10-01T15:20:30Z 621.70 2011-10-01T15:20:44Z 627.90 2011-10-01T15:21:36Z 631.90 2011-10-01T15:21:48Z 635.30 2011-10-01T15:22:04Z 635.50 2011-10-01T15:22:18Z 640.90 2011-10-01T15:22:37Z 648.50 2011-10-01T15:23:08Z 657.80 2011-10-01T15:23:38Z 659.30 2011-10-01T15:23:52Z 659.20 2011-10-01T15:24:02Z 661.00 2011-10-01T15:24:22Z 661.10 2011-10-01T15:24:37Z 661.90 2011-10-01T15:24:41Z 668.10 2011-10-01T15:25:07Z 668.40 2011-10-01T15:25:16Z 670.70 2011-10-01T15:25:33Z 668.00 2011-10-01T15:25:52Z 662.30 2011-10-01T15:26:04Z 664.70 2011-10-01T15:26:18Z 671.90 2011-10-01T15:26:48Z 671.80 2011-10-01T15:26:48Z 671.00 2011-10-01T15:27:09Z 674.00 2011-10-01T15:27:31Z 682.20 2011-10-01T15:28:10Z 685.70 2011-10-01T15:28:25Z 690.40 2011-10-01T15:28:39Z 693.40 2011-10-01T15:28:53Z 696.70 2011-10-01T15:29:06Z 704.40 2011-10-01T15:29:21Z 711.20 2011-10-01T15:29:33Z 712.60 2011-10-01T15:29:37Z 722.70 2011-10-01T15:29:54Z 724.90 2011-10-01T15:30:22Z 723.20 2011-10-01T15:30:38Z 723.00 2011-10-01T15:30:59Z 730.00 2011-10-01T15:31:53Z 727.10 2011-10-01T15:32:38Z 727.80 2011-10-01T15:33:20Z 730.90 2011-10-01T15:33:32Z 732.30 2011-10-01T15:33:46Z 732.80 2011-10-01T15:33:48Z 734.90 2011-10-01T15:33:58Z 735.30 2011-10-01T15:34:12Z 742.40 2011-10-01T15:34:33Z 742.70 2011-10-01T15:34:47Z 743.10 2011-10-01T15:35:11Z 744.10 2011-10-01T15:35:27Z 745.60 2011-10-01T15:35:46Z 749.30 2011-10-01T15:36:26Z 749.70 2011-10-01T15:36:44Z 751.10 2011-10-01T15:36:56Z 756.20 2011-10-01T15:37:27Z 757.00 2011-10-01T15:37:38Z 757.60 2011-10-01T15:37:50Z 759.70 2011-10-01T15:38:04Z 760.00 2011-10-01T15:38:11Z 761.60 2011-10-01T15:38:30Z 761.40 2011-10-01T15:38:37Z 764.40 2011-10-01T15:38:51Z 766.80 2011-10-01T15:39:01Z 768.40 2011-10-01T15:39:17Z 768.70 2011-10-01T15:39:31Z 769.30 2011-10-01T15:39:43Z 771.60 2011-10-01T15:40:06Z 769.90 2011-10-01T15:40:16Z 773.80 2011-10-01T15:40:35Z 779.10 2011-10-01T15:41:05Z 782.90 2011-10-01T15:41:40Z 789.90 2011-10-01T15:42:18Z 790.80 2011-10-01T15:42:34Z 792.60 2011-10-01T15:42:41Z 794.60 2011-10-01T15:42:48Z 795.50 2011-10-01T15:42:53Z 795.70 2011-10-01T15:43:00Z 796.40 2011-10-01T15:43:05Z 798.70 2011-10-01T15:43:31Z 801.60 2011-10-01T15:43:50Z 803.40 2011-10-01T15:44:10Z 805.20 2011-10-01T15:44:41Z 807.70 2011-10-01T15:44:57Z 808.50 2011-10-01T15:45:09Z 809.10 2011-10-01T15:45:26Z 811.90 2011-10-01T15:45:54Z 813.30 2011-10-01T15:46:12Z 815.20 2011-10-01T15:46:22Z 821.50 2011-10-01T15:47:04Z 827.10 2011-10-01T15:47:35Z 830.60 2011-10-01T15:47:58Z 833.10 2011-10-01T15:48:19Z 835.00 2011-10-01T15:48:38Z 837.70 2011-10-01T15:48:52Z 847.50 2011-10-01T15:49:30Z 848.60 2011-10-01T15:49:56Z 850.90 2011-10-01T15:50:15Z 852.70 2011-10-01T15:50:31Z 855.90 2011-10-01T15:50:52Z 859.40 2011-10-01T15:51:11Z 867.90 2011-10-01T15:52:21Z 868.90 2011-10-01T15:52:35Z 878.20 2011-10-01T15:53:27Z 883.00 2011-10-01T15:54:23Z 885.00 2011-10-01T15:54:40Z 893.90 2011-10-01T15:55:20Z 894.40 2011-10-01T15:55:38Z 898.20 2011-10-01T15:55:59Z 902.60 2011-10-01T15:56:30Z 909.10 2011-10-01T15:57:08Z 910.90 2011-10-01T15:57:22Z 911.80 2011-10-01T15:57:41Z 911.80 2011-10-01T15:58:06Z 913.50 2011-10-01T15:58:28Z 917.50 2011-10-01T15:58:58Z 919.30 2011-10-01T15:59:26Z 922.60 2011-10-01T15:59:48Z 924.40 2011-10-01T16:00:13Z 929.80 2011-10-01T16:01:09Z 930.10 2011-10-01T16:01:12Z 937.20 2011-10-01T16:02:15Z 939.10 2011-10-01T16:02:36Z 939.90 2011-10-01T16:02:55Z 940.20 2011-10-01T16:03:19Z 939.70 2011-10-01T16:03:42Z 940.60 2011-10-01T16:03:49Z 940.00 2011-10-01T16:04:05Z 932.20 2011-10-01T16:04:22Z 945.50 2011-10-01T16:04:38Z 948.30 2011-10-01T16:04:57Z 953.70 2011-10-01T16:05:18Z 956.20 2011-10-01T16:05:40Z 956.60 2011-10-01T16:06:01Z 960.70 2011-10-01T16:06:38Z 965.20 2011-10-01T16:06:59Z 966.40 2011-10-01T16:07:27Z 969.10 2011-10-01T16:07:49Z 970.10 2011-10-01T16:08:07Z 975.10 2011-10-01T16:08:45Z 977.50 2011-10-01T16:09:18Z 981.70 2011-10-01T16:09:58Z 983.10 2011-10-01T16:10:14Z 986.30 2011-10-01T16:10:49Z 989.50 2011-10-01T16:11:04Z 991.50 2011-10-01T16:11:22Z 994.30 2011-10-01T16:11:50Z 992.00 2011-10-01T16:12:05Z 1007.20 2011-10-01T16:13:17Z 1006.60 2011-10-01T16:13:32Z 1004.80 2011-10-01T16:13:46Z 1005.50 2011-10-01T16:21:23Z 1007.00 2011-10-01T16:22:13Z 1009.50 2011-10-01T16:22:36Z 1013.60 2011-10-01T16:23:09Z 1014.30 2011-10-01T16:23:14Z 1020.20 2011-10-01T16:23:40Z 1020.20 2011-10-01T16:24:05Z 1025.20 2011-10-01T16:25:02Z 1027.80 2011-10-01T16:25:28Z 1032.00 2011-10-01T16:25:51Z 1035.60 2011-10-01T16:26:29Z 1040.50 2011-10-01T16:27:06Z 1043.00 2011-10-01T16:27:39Z 1045.40 2011-10-01T16:28:02Z 1047.20 2011-10-01T16:28:28Z 1050.10 2011-10-01T16:28:52Z 1052.90 2011-10-01T16:29:13Z 1056.30 2011-10-01T16:29:29Z 1058.10 2011-10-01T16:29:50Z 1058.20 2011-10-01T16:29:58Z 1059.40 2011-10-01T16:30:21Z 1055.90 2011-10-01T16:30:37Z 1060.50 2011-10-01T16:31:34Z 1065.70 2011-10-01T16:32:30Z 1070.00 2011-10-01T16:33:13Z 1070.70 2011-10-01T16:33:19Z 1077.20 2011-10-01T16:33:57Z 1079.10 2011-10-01T16:34:16Z 1081.10 2011-10-01T16:34:37Z 1085.90 2011-10-01T16:35:03Z 1091.20 2011-10-01T16:35:22Z 1096.30 2011-10-01T16:35:42Z 1096.40 2011-10-01T16:35:50Z 1097.90 2011-10-01T16:35:52Z 1096.50 2011-10-01T16:36:39Z 1101.40 2011-10-01T16:36:58Z 1100.00 2011-10-01T16:37:17Z 1109.10 2011-10-01T16:37:54Z 1113.20 2011-10-01T16:38:29Z 1115.30 2011-10-01T16:38:48Z 1120.30 2011-10-01T16:39:44Z 1124.60 2011-10-01T16:39:59Z 1124.30 2011-10-01T16:40:22Z 1120.70 2011-10-01T16:40:34Z 1122.10 2011-10-01T16:40:41Z 1121.80 2011-10-01T16:40:43Z 1122.80 2011-10-01T16:41:02Z 1125.60 2011-10-01T16:41:21Z 1127.00 2011-10-01T16:41:35Z 1128.30 2011-10-01T16:41:44Z 1130.20 2011-10-01T16:42:05Z 1133.50 2011-10-01T16:42:31Z 1136.40 2011-10-01T16:43:21Z 1138.70 2011-10-01T16:43:44Z 1141.10 2011-10-01T16:44:07Z 1144.70 2011-10-01T16:44:33Z 1144.80 2011-10-01T16:44:54Z 1146.40 2011-10-01T16:45:16Z 1152.40 2011-10-01T16:46:09Z 1155.60 2011-10-01T16:46:33Z 1157.50 2011-10-01T16:46:54Z 1159.60 2011-10-01T16:47:04Z 1159.90 2011-10-01T16:47:06Z 1154.30 2011-10-01T16:47:22Z 1154.60 2011-10-01T16:47:25Z 1159.20 2011-10-01T16:47:58Z 1157.40 2011-10-01T16:48:26Z 1158.70 2011-10-01T16:50:44Z 1160.00 2011-10-01T16:51:03Z 1161.80 2011-10-01T16:51:19Z 1165.70 2011-10-01T16:51:38Z 1175.60 2011-10-01T16:52:32Z 1178.70 2011-10-01T16:52:58Z 1185.60 2011-10-01T16:53:50Z 1187.40 2011-10-01T16:54:06Z 1190.40 2011-10-01T16:54:29Z 1194.80 2011-10-01T16:54:55Z 1196.30 2011-10-01T16:55:03Z 1196.40 2011-10-01T16:55:05Z 1196.00 2011-10-01T16:55:10Z 1197.50 2011-10-01T16:55:24Z 1201.60 2011-10-01T16:55:49Z 1206.90 2011-10-01T16:56:32Z 1207.80 2011-10-01T16:56:41Z 1209.70 2011-10-01T16:57:12Z 1211.80 2011-10-01T16:57:33Z 1219.50 2011-10-01T16:58:43Z 1222.50 2011-10-01T16:59:02Z 1232.60 2011-10-01T17:00:01Z 1236.80 2011-10-01T17:00:55Z 1246.50 2011-10-01T17:02:08Z 1248.60 2011-10-01T17:02:31Z 1251.40 2011-10-01T17:03:02Z 1253.40 2011-10-01T17:03:15Z 1256.10 2011-10-01T17:03:32Z 1258.70 2011-10-01T17:03:53Z 1267.20 2011-10-01T17:04:52Z 1270.20 2011-10-01T17:05:15Z 1271.00 2011-10-01T17:05:39Z 1274.80 2011-10-01T17:06:14Z 1277.70 2011-10-01T17:06:37Z 1287.60 2011-10-01T17:07:50Z 1288.00 2011-10-01T17:07:53Z 1290.70 2011-10-01T17:08:11Z 1292.70 2011-10-01T17:08:25Z 1307.60 2011-10-01T17:10:02Z 1317.10 2011-10-01T17:11:17Z 1324.20 2011-10-01T17:12:30Z 1328.30 2011-10-01T17:12:58Z 1330.90 2011-10-01T17:13:17Z 1335.10 2011-10-01T17:13:57Z 1335.40 2011-10-01T17:14:06Z 1338.10 2011-10-01T17:14:25Z 1341.00 2011-10-01T17:14:53Z 1344.20 2011-10-01T17:15:12Z 1345.40 2011-10-01T17:15:30Z 1349.80 2011-10-01T17:16:10Z 1352.30 2011-10-01T17:16:41Z 1353.20 2011-10-01T17:16:55Z 1352.60 2011-10-01T17:17:02Z 1354.40 2011-10-01T17:17:23Z 1356.20 2011-10-01T17:17:42Z 1362.20 2011-10-01T17:18:55Z 1362.80 2011-10-01T17:19:06Z 1370.70 2011-10-01T17:20:03Z 1376.40 2011-10-01T17:20:59Z 1382.50 2011-10-01T17:21:32Z 1384.60 2011-10-01T17:21:58Z 1385.20 2011-10-01T17:22:02Z 1389.30 2011-10-01T17:22:52Z 1392.60 2011-10-01T17:23:20Z 1400.80 2011-10-01T17:24:30Z 1405.90 2011-10-01T17:25:06Z 1409.70 2011-10-01T17:25:31Z 1415.10 2011-10-01T17:26:23Z 1423.50 2011-10-01T17:27:36Z 1428.30 2011-10-01T17:28:30Z 1437.30 2011-10-01T17:29:52Z 1441.90 2011-10-01T17:30:58Z 1443.00 2011-10-01T17:31:10Z 1444.40 2011-10-01T17:31:43Z 1448.00 2011-10-01T17:32:20Z 1449.90 2011-10-01T17:32:57Z 1451.70 2011-10-01T17:33:24Z 1452.90 2011-10-01T17:33:47Z 1456.00 2011-10-01T17:34:24Z 1459.00 2011-10-01T17:34:52Z 1460.90 2011-10-01T17:35:11Z 1461.20 2011-10-01T17:35:14Z 1468.20 2011-10-01T17:36:08Z 1470.20 2011-10-01T17:36:31Z 1482.00 2011-10-01T17:38:21Z 1486.40 2011-10-01T17:39:06Z 1487.90 2011-10-01T17:39:27Z 1490.40 2011-10-01T17:39:48Z 1496.80 2011-10-01T17:40:35Z 1498.10 2011-10-01T17:40:52Z 1502.10 2011-10-01T17:41:13Z 1505.30 2011-10-01T17:41:44Z 1509.90 2011-10-01T17:42:21Z 1511.40 2011-10-01T17:42:35Z 1511.70 2011-10-01T17:42:40Z 1518.10 2011-10-01T17:44:00Z 1523.40 2011-10-01T17:44:51Z 1526.60 2011-10-01T17:45:15Z 1528.00 2011-10-01T17:45:55Z 1529.60 2011-10-01T17:46:32Z 1531.40 2011-10-01T17:46:56Z 1532.50 2011-10-01T17:47:14Z 1536.80 2011-10-01T17:51:30Z 1536.90 2011-10-01T17:51:33Z 1536.20 2011-10-01T17:51:47Z 1534.20 2011-10-01T17:52:03Z 1529.60 2011-10-01T17:52:15Z 1522.40 2011-10-01T17:52:31Z 1520.20 2011-10-01T17:52:36Z 1510.60 2011-10-01T17:52:48Z 1506.20 2011-10-01T17:52:52Z 1497.50 2011-10-01T17:53:00Z 1487.40 2011-10-01T17:53:11Z 1485.00 2011-10-01T17:53:14Z 1478.40 2011-10-01T17:53:19Z 1474.30 2011-10-01T17:53:23Z 1467.80 2011-10-01T17:53:28Z 1457.80 2011-10-01T17:53:42Z 1444.30 2011-10-01T17:53:51Z 1436.60 2011-10-01T17:53:56Z 1420.10 2011-10-01T17:54:05Z 1401.80 2011-10-01T17:54:15Z 1398.30 2011-10-01T17:54:19Z 1391.50 2011-10-01T17:54:29Z 1386.50 2011-10-01T17:54:36Z 1377.80 2011-10-01T17:54:43Z 1373.60 2011-10-01T17:54:48Z 1368.20 2011-10-01T17:54:54Z 1362.50 2011-10-01T17:55:00Z 1360.40 2011-10-01T17:55:04Z 1357.30 2011-10-01T17:55:09Z 1352.00 2011-10-01T17:55:14Z 1346.20 2011-10-01T17:55:21Z 1342.90 2011-10-01T17:55:25Z 1338.50 2011-10-01T17:55:30Z 1328.90 2011-10-01T17:55:39Z 1315.10 2011-10-01T17:55:49Z 1308.60 2011-10-01T17:55:53Z 1302.90 2011-10-01T17:55:58Z 1298.20 2011-10-01T17:56:03Z 1283.80 2011-10-01T17:56:12Z 1281.60 2011-10-01T17:56:14Z 1276.40 2011-10-01T17:56:21Z 1270.40 2011-10-01T17:56:26Z 1264.90 2011-10-01T17:56:31Z 1260.60 2011-10-01T17:56:36Z 1255.70 2011-10-01T17:56:40Z 1244.90 2011-10-01T17:56:50Z 1235.70 2011-10-01T17:56:59Z 1233.00 2011-10-01T17:57:04Z 1231.50 2011-10-01T17:57:06Z 1220.60 2011-10-01T17:57:18Z 1216.70 2011-10-01T17:57:23Z 1212.50 2011-10-01T17:57:30Z 1205.40 2011-10-01T17:57:37Z 1203.00 2011-10-01T17:57:42Z 1194.00 2011-10-01T17:57:51Z 1189.20 2011-10-01T17:57:56Z 1186.60 2011-10-01T17:57:58Z 1182.70 2011-10-01T17:58:02Z 1175.10 2011-10-01T17:58:10Z 1171.70 2011-10-01T17:58:14Z 1170.50 2011-10-01T17:58:21Z 1170.70 2011-10-01T17:58:33Z 1170.00 2011-10-01T17:58:54Z 1170.70 2011-10-01T18:00:59Z 1171.00 2011-10-01T18:01:18Z 1170.70 2011-10-01T18:01:36Z 1167.00 2011-10-01T18:01:55Z 1163.10 2011-10-01T18:02:04Z 1155.50 2011-10-01T18:02:14Z 1150.10 2011-10-01T18:02:23Z 1146.70 2011-10-01T18:02:30Z 1144.20 2011-10-01T18:02:37Z 1140.00 2011-10-01T18:02:49Z 1138.10 2011-10-01T18:02:54Z 1137.00 2011-10-01T18:02:58Z 1134.00 2011-10-01T18:03:05Z 1131.30 2011-10-01T18:03:08Z 1130.20 2011-10-01T18:03:10Z 1127.50 2011-10-01T18:03:15Z 1125.20 2011-10-01T18:03:20Z 1122.20 2011-10-01T18:03:29Z 1117.20 2011-10-01T18:03:36Z 1113.80 2011-10-01T18:03:48Z 1109.10 2011-10-01T18:03:55Z 1105.20 2011-10-01T18:04:02Z 1100.80 2011-10-01T18:04:11Z 1094.60 2011-10-01T18:04:20Z 1092.60 2011-10-01T18:04:23Z 1090.30 2011-10-01T18:04:27Z 1088.20 2011-10-01T18:04:30Z 1082.30 2011-10-01T18:04:41Z 1073.60 2011-10-01T18:05:00Z 1069.60 2011-10-01T18:05:14Z 1067.90 2011-10-01T18:05:19Z 1065.40 2011-10-01T18:05:22Z 1059.80 2011-10-01T18:05:29Z 1057.90 2011-10-01T18:05:33Z 1053.40 2011-10-01T18:05:40Z 1041.70 2011-10-01T18:05:54Z 1032.30 2011-10-01T18:06:06Z 1028.20 2011-10-01T18:06:13Z 1024.50 2011-10-01T18:06:20Z 1023.10 2011-10-01T18:06:22Z 1019.90 2011-10-01T18:06:30Z 1019.60 2011-10-01T18:06:30Z 1013.10 2011-10-01T18:06:41Z 1003.40 2011-10-01T18:06:55Z 997.10 2011-10-01T18:07:05Z 996.00 2011-10-01T18:07:07Z 993.40 2011-10-01T18:07:12Z 989.10 2011-10-01T18:07:23Z 987.30 2011-10-01T18:07:30Z 985.90 2011-10-01T18:07:33Z 983.20 2011-10-01T18:07:36Z 971.30 2011-10-01T18:07:52Z 963.00 2011-10-01T18:08:04Z 959.30 2011-10-01T18:08:10Z 953.90 2011-10-01T18:08:18Z 950.40 2011-10-01T18:08:24Z 945.30 2011-10-01T18:08:34Z 943.00 2011-10-01T18:08:41Z 936.30 2011-10-01T18:09:02Z 930.40 2011-10-01T18:09:11Z 920.60 2011-10-01T18:09:24Z 915.90 2011-10-01T18:09:33Z 911.20 2011-10-01T18:09:40Z 908.30 2011-10-01T18:09:47Z 906.10 2011-10-01T18:09:51Z 896.60 2011-10-01T18:10:03Z 887.60 2011-10-01T18:10:18Z 884.10 2011-10-01T18:10:24Z 873.10 2011-10-01T18:10:38Z 861.30 2011-10-01T18:10:57Z 850.80 2011-10-01T18:11:11Z 841.60 2011-10-01T18:11:23Z 838.40 2011-10-01T18:11:28Z 834.20 2011-10-01T18:11:35Z 832.80 2011-10-01T18:11:39Z 825.30 2011-10-01T18:11:53Z 821.40 2011-10-01T18:11:58Z 819.10 2011-10-01T18:12:03Z 817.10 2011-10-01T18:12:10Z 816.50 2011-10-01T18:12:12Z 810.20 2011-10-01T18:12:29Z 806.70 2011-10-01T18:12:38Z 802.20 2011-10-01T18:12:48Z 801.50 2011-10-01T18:12:50Z 797.50 2011-10-01T18:13:07Z 796.60 2011-10-01T18:13:16Z 791.50 2011-10-01T18:13:32Z 783.20 2011-10-01T18:13:44Z 779.30 2011-10-01T18:14:00Z 778.00 2011-10-01T18:14:12Z 777.80 2011-10-01T18:14:14Z 775.30 2011-10-01T18:14:28Z 773.00 2011-10-01T18:14:33Z 769.10 2011-10-01T18:14:38Z 764.40 2011-10-01T18:14:52Z 760.50 2011-10-01T18:15:04Z 754.90 2011-10-01T18:15:16Z 744.80 2011-10-01T18:15:30Z 740.80 2011-10-01T18:15:35Z 738.10 2011-10-01T18:15:39Z 733.20 2011-10-01T18:15:49Z 731.50 2011-10-01T18:15:55Z 731.60 2011-10-01T18:16:07Z 731.50 2011-10-01T18:16:12Z 730.90 2011-10-01T18:16:16Z 731.40 2011-10-01T18:16:29Z 732.10 2011-10-01T18:16:45Z 733.40 2011-10-01T18:16:59Z 734.00 2011-10-01T18:17:10Z 732.50 2011-10-01T18:17:20Z 732.90 2011-10-01T18:17:25Z 741.30 2011-10-01T18:17:41Z 738.70 2011-10-01T18:17:58Z 739.20 2011-10-01T18:18:26Z 740.40 2011-10-01T18:18:47Z 740.00 2011-10-01T18:20:32Z 739.00 2011-10-01T18:20:40Z 738.00 2011-10-01T18:20:44Z 734.40 2011-10-01T18:20:51Z 730.50 2011-10-01T18:21:01Z 728.50 2011-10-01T18:21:05Z 722.40 2011-10-01T18:21:19Z 720.40 2011-10-01T18:21:22Z 717.90 2011-10-01T18:21:29Z 709.60 2011-10-01T18:21:41Z 706.20 2011-10-01T18:21:48Z 703.60 2011-10-01T18:21:52Z 697.30 2011-10-01T18:22:13Z 696.60 2011-10-01T18:22:32Z 695.20 2011-10-01T18:22:44Z 691.50 2011-10-01T18:22:56Z 689.80 2011-10-01T18:23:00Z 688.80 2011-10-01T18:23:05Z 690.80 2011-10-01T18:23:17Z 690.10 2011-10-01T18:23:22Z 689.60 2011-10-01T18:23:43Z 692.90 2011-10-01T18:23:57Z 690.20 2011-10-01T18:24:08Z 691.60 2011-10-01T18:24:13Z 691.40 2011-10-01T18:24:22Z 687.10 2011-10-01T18:24:34Z 685.40 2011-10-01T18:24:39Z 681.00 2011-10-01T18:24:46Z 676.70 2011-10-01T18:24:58Z 681.50 2011-10-01T18:25:14Z 679.40 2011-10-01T18:25:24Z 675.40 2011-10-01T18:25:36Z 674.40 2011-10-01T18:25:42Z 675.80 2011-10-01T18:25:45Z 674.70 2011-10-01T18:25:49Z 674.60 2011-10-01T18:25:50Z 672.70 2011-10-01T18:25:54Z 670.10 2011-10-01T18:26:01Z 669.70 2011-10-01T18:26:06Z 671.90 2011-10-01T18:26:17Z 669.70 2011-10-01T18:26:34Z 666.80 2011-10-01T18:26:44Z 667.30 2011-10-01T18:26:50Z 665.70 2011-10-01T18:26:58Z 665.80 2011-10-01T18:27:04Z 663.50 2011-10-01T18:27:07Z 662.50 2011-10-01T18:27:12Z 666.00 2011-10-01T18:27:30Z 660.60 2011-10-01T18:27:42Z 662.20 2011-10-01T18:27:51Z 663.40 2011-10-01T18:27:56Z 662.90 2011-10-01T18:27:59Z 660.40 2011-10-01T18:28:08Z 654.80 2011-10-01T18:28:10Z 652.50 2011-10-01T18:28:22Z 655.20 2011-10-01T18:28:27Z 659.70 2011-10-01T18:28:41Z 666.00 2011-10-01T18:35:10Z 667.20 2011-10-01T18:35:24Z 669.10 2011-10-01T18:35:41Z 670.90 2011-10-01T18:35:55Z 676.50 2011-10-01T18:36:23Z 680.00 2011-10-01T18:36:54Z 675.70 2011-10-01T18:37:06Z 674.50 2011-10-01T18:37:13Z 673.10 2011-10-01T18:37:17Z 673.70 2011-10-01T18:37:24Z 673.60 2011-10-01T18:37:31Z 672.20 2011-10-01T18:37:34Z 671.00 2011-10-01T18:37:39Z 671.30 2011-10-01T18:37:43Z 668.00 2011-10-01T18:37:50Z 666.10 2011-10-01T18:37:53Z 662.50 2011-10-01T18:38:00Z 661.40 2011-10-01T18:38:07Z 658.90 2011-10-01T18:38:16Z 658.00 2011-10-01T18:38:21Z 654.70 2011-10-01T18:38:32Z 651.60 2011-10-01T18:38:42Z 650.30 2011-10-01T18:39:08Z 648.10 2011-10-01T18:39:10Z 643.50 2011-10-01T18:39:17Z 640.20 2011-10-01T18:39:20Z 637.80 2011-10-01T18:39:29Z 631.70 2011-10-01T18:39:38Z 628.00 2011-10-01T18:39:45Z 619.80 2011-10-01T18:39:55Z 612.40 2011-10-01T18:40:04Z 608.20 2011-10-01T18:40:11Z 603.80 2011-10-01T18:40:20Z 601.40 2011-10-01T18:40:25Z 595.30 2011-10-01T18:40:35Z 590.00 2011-10-01T18:40:42Z 581.60 2011-10-01T18:40:56Z 579.90 2011-10-01T18:41:03Z 577.40 2011-10-01T18:41:10Z 574.80 2011-10-01T18:41:14Z 571.50 2011-10-01T18:41:21Z 569.50 2011-10-01T18:41:24Z 566.40 2011-10-01T18:41:29Z 558.00 2011-10-01T18:41:42Z 554.80 2011-10-01T18:41:47Z 552.70 2011-10-01T18:41:50Z 547.60 2011-10-01T18:41:52Z 536.00 2011-10-01T18:42:04Z 533.20 2011-10-01T18:42:11Z 525.80 2011-10-01T18:42:23Z 521.50 2011-10-01T18:42:29Z 518.80 2011-10-01T18:42:32Z 515.40 2011-10-01T18:42:36Z 513.50 2011-10-01T18:42:37Z 510.10 2011-10-01T18:42:42Z 505.80 2011-10-01T18:42:46Z 504.90 2011-10-01T18:42:48Z 501.20 2011-10-01T18:42:56Z 500.10 2011-10-01T18:42:58Z 497.80 2011-10-01T18:43:05Z 491.10 2011-10-01T18:43:12Z 487.60 2011-10-01T18:43:19Z 478.90 2011-10-01T18:43:31Z 471.90 2011-10-01T18:43:40Z 467.80 2011-10-01T18:43:47Z 459.10 2011-10-01T18:44:01Z 452.40 2011-10-01T18:44:10Z 451.50 2011-10-01T18:44:11Z 446.90 2011-10-01T18:44:17Z 440.30 2011-10-01T18:44:27Z 436.50 2011-10-01T18:44:34Z 435.90 2011-10-01T18:44:34Z 435.00 2011-10-01T18:44:36Z 432.30 2011-10-01T18:44:43Z 428.70 2011-10-01T18:44:48Z 424.70 2011-10-01T18:44:55Z 418.50 2011-10-01T18:45:07Z 415.70 2011-10-01T18:45:18Z 412.60 2011-10-01T18:45:26Z 405.90 2011-10-01T18:45:37Z 399.20 2011-10-01T18:45:45Z 396.80 2011-10-01T18:45:51Z 393.20 2011-10-01T18:45:56Z 391.10 2011-10-01T18:46:03Z 387.10 2011-10-01T18:46:13Z 381.10 2011-10-01T18:46:27Z 378.00 2011-10-01T18:46:32Z 375.50 2011-10-01T18:46:38Z 373.80 2011-10-01T18:46:46Z 372.50 2011-10-01T18:47:00Z 374.40 2011-10-01T18:47:16Z 372.60 2011-10-01T18:47:21Z 369.00 2011-10-01T18:47:32Z 368.70 2011-10-01T18:47:40Z 369.00 2011-10-01T18:47:54Z 371.10 2011-10-01T18:48:29Z 375.20 2011-10-01T18:48:48Z 376.30 2011-10-01T18:48:50Z 372.40 2011-10-01T18:48:59Z 369.70 2011-10-01T18:49:06Z 362.70 2011-10-01T18:49:16Z 355.50 2011-10-01T18:49:27Z 347.20 2011-10-01T18:49:37Z 344.00 2011-10-01T18:49:44Z 346.80 2011-10-01T18:50:31Z 346.60 2011-10-01T18:50:50Z 346.80 2011-10-01T18:50:57Z 344.20 2011-10-01T18:51:06Z 338.00 2011-10-01T18:51:15Z 336.60 2011-10-01T18:51:16Z 336.00 2011-10-01T18:51:18Z 336.40 2011-10-01T18:51:22Z 338.00 2011-10-01T18:51:32Z 342.50 2011-10-01T18:51:49Z 346.70 2011-10-01T18:52:07Z 351.90 2011-10-01T18:53:08Z 349.90 2011-10-01T18:53:24Z 346.00 2011-10-01T18:53:30Z 342.60 2011-10-01T18:53:34Z 334.50 2011-10-01T18:53:46Z 330.40 2011-10-01T18:53:53Z 320.80 2011-10-01T18:54:04Z 312.30 2011-10-01T18:54:14Z 310.00 2011-10-01T18:54:18Z 308.40 2011-10-01T18:54:21Z 307.10 2011-10-01T18:54:26Z 306.10 2011-10-01T18:54:37Z 306.20 2011-10-01T18:54:49Z 308.40 2011-10-01T18:55:06Z 309.90 2011-10-01T18:55:17Z 306.30 2011-10-01T18:55:32Z 303.90 2011-10-01T18:55:36Z 299.90 2011-10-01T18:55:43Z 299.60 2011-10-01T18:55:48Z 295.70 2011-10-01T18:55:53Z 293.20 2011-10-01T18:55:57Z 290.70 2011-10-01T18:56:04Z 288.90 2011-10-01T18:56:09Z 281.50 2011-10-01T18:56:21Z 277.80 2011-10-01T18:56:28Z 277.60 2011-10-01T18:56:30Z 273.10 2011-10-01T18:56:37Z 268.80 2011-10-01T18:56:58Z 255.60 2011-10-01T18:57:19Z 252.80 2011-10-01T18:57:24Z 251.40 2011-10-01T18:57:27Z 248.10 2011-10-01T18:57:33Z 246.00 2011-10-01T18:57:45Z 246.00 2011-10-01T18:58:06Z 246.80 2011-10-01T18:58:13Z 243.10 2011-10-01T18:58:23Z 240.60 2011-10-01T18:58:28Z 239.50 2011-10-01T18:58:32Z 239.40 2011-10-01T18:58:44Z 239.50 2011-10-01T18:58:46Z 236.70 2011-10-01T18:58:54Z 236.30 2011-10-01T18:58:58Z 240.50 2011-10-01T18:59:22Z 242.00 2011-10-01T18:59:57Z 237.10 2011-10-01T19:00:18Z 233.20 2011-10-01T19:00:29Z 232.40 2011-10-01T19:00:32Z 230.40 2011-10-01T19:00:39Z 231.90 2011-10-01T19:00:44Z 229.50 2011-10-01T19:00:58Z 224.00 2011-10-01T19:01:07Z 221.70 2011-10-01T19:01:10Z 214.00 2011-10-01T19:01:28Z 208.00 2011-10-01T19:01:40Z 204.90 2011-10-01T19:01:45Z 199.90 2011-10-01T19:01:50Z 196.90 2011-10-01T19:02:04Z 192.30 2011-10-01T19:02:15Z 185.10 2011-10-01T19:02:27Z 183.30 2011-10-01T19:02:30Z 180.60 2011-10-01T19:02:34Z 175.40 2011-10-01T19:02:43Z 173.10 2011-10-01T19:02:50Z 171.00 2011-10-01T19:02:55Z 167.20 2011-10-01T19:03:02Z 164.90 2011-10-01T19:03:07Z 163.50 2011-10-01T19:03:09Z 157.50 2011-10-01T19:03:18Z 158.50 2011-10-01T19:03:21Z 162.90 2011-10-01T19:03:40Z 162.70 2011-10-01T19:03:44Z 154.90 2011-10-01T19:04:03Z 151.50 2011-10-01T19:04:08Z 150.10 2011-10-01T19:04:18Z 148.40 2011-10-01T19:04:24Z 142.80 2011-10-01T19:04:36Z 139.30 2011-10-01T19:04:41Z 135.70 2011-10-01T19:04:48Z 134.80 2011-10-01T19:04:55Z 136.70 2011-10-01T19:05:16Z 139.40 2011-10-01T19:05:37Z 139.50 2011-10-01T19:06:01Z 138.10 2011-10-01T19:06:17Z 134.30 2011-10-01T19:06:22Z 130.10 2011-10-01T19:06:38Z 131.50 2011-10-01T19:06:55Z 129.80 2011-10-01T19:07:14Z 129.50 2011-10-01T19:07:30Z 129.20 2011-10-01T19:07:51Z 130.30 2011-10-01T19:08:45Z 127.80 2011-10-01T19:08:57Z 132.00 2011-10-01T19:09:09Z 135.40 2011-10-01T19:09:20Z 138.00 2011-10-01T19:09:35Z 136.90 2011-10-01T19:09:56Z 137.10 2011-10-01T19:10:14Z 137.10 2011-10-01T19:10:19Z 136.70 2011-10-01T19:10:21Z 135.90 2011-10-01T19:10:26Z 133.70 2011-10-01T19:10:43Z 131.90 2011-10-01T19:10:47Z 131.80 2011-10-01T19:10:59Z 131.90 2011-10-01T19:11:03Z 137.70 2011-10-01T19:11:25Z 138.10 2011-10-01T19:11:30Z 136.30 2011-10-01T19:11:46Z 135.50 2011-10-01T19:11:53Z 136.40 2011-10-01T19:12:14Z 138.50 2011-10-01T19:12:37Z 141.50 2011-10-01T19:12:56Z 140.50 2011-10-01T19:13:03Z 141.60 2011-10-01T19:13:36Z 143.80 2011-10-01T19:14:02Z 144.40 2011-10-01T19:14:26Z 146.40 2011-10-01T19:14:47Z 145.30 2011-10-01T19:15:10Z 146.30 2011-10-01T19:15:31Z 142.40 2011-10-01T19:15:45Z 141.40 2011-10-01T19:15:50Z 143.00 2011-10-01T19:15:57Z 147.10 2011-10-01T19:16:11Z 150.00 2011-10-01T19:16:28Z 145.60 2011-10-01T19:17:07Z