www.cicloide.com 17477 www.cicloide.com 17477 66.80 2014-03-22T07:20:47Z 66.80 2014-03-22T07:20:52Z 66.80 2014-03-22T07:20:53Z 66.80 2014-03-22T07:21:00Z 66.80 2014-03-22T07:21:03Z 66.80 2014-03-22T07:21:06Z 66.80 2014-03-22T07:21:12Z 66.80 2014-03-22T07:21:14Z 66.80 2014-03-22T07:21:21Z 66.80 2014-03-22T07:21:31Z 66.80 2014-03-22T07:21:37Z 66.40 2014-03-22T07:21:44Z 66.00 2014-03-22T07:21:45Z 65.60 2014-03-22T07:21:46Z 65.20 2014-03-22T07:21:47Z 64.80 2014-03-22T07:21:48Z 64.80 2014-03-22T07:21:53Z 64.80 2014-03-22T07:22:02Z 64.80 2014-03-22T07:22:10Z 64.80 2014-03-22T07:22:15Z 64.80 2014-03-22T07:22:19Z 64.80 2014-03-22T07:22:28Z 64.80 2014-03-22T07:22:38Z 64.80 2014-03-22T07:22:45Z 64.80 2014-03-22T07:22:46Z 64.40 2014-03-22T07:22:51Z 63.80 2014-03-22T07:22:52Z 63.40 2014-03-22T07:22:53Z 62.80 2014-03-22T07:22:54Z 62.80 2014-03-22T07:22:55Z 62.40 2014-03-22T07:22:56Z 62.40 2014-03-22T07:22:58Z 62.40 2014-03-22T07:23:06Z 62.40 2014-03-22T07:23:09Z 62.40 2014-03-22T07:23:11Z 62.40 2014-03-22T07:23:17Z 62.40 2014-03-22T07:23:22Z 62.40 2014-03-22T07:23:31Z 62.40 2014-03-22T07:23:39Z 62.00 2014-03-22T07:23:49Z 61.60 2014-03-22T07:23:50Z 61.20 2014-03-22T07:23:51Z 60.80 2014-03-22T07:23:52Z 60.40 2014-03-22T07:23:53Z 60.40 2014-03-22T07:23:57Z 60.40 2014-03-22T07:24:06Z 60.40 2014-03-22T07:24:17Z 60.00 2014-03-22T07:24:21Z 59.60 2014-03-22T07:24:22Z 59.20 2014-03-22T07:24:23Z 58.40 2014-03-22T07:24:27Z 58.40 2014-03-22T07:24:28Z 58.40 2014-03-22T07:24:35Z 58.40 2014-03-22T07:24:41Z 58.40 2014-03-22T07:24:45Z 58.40 2014-03-22T07:24:47Z 58.40 2014-03-22T07:24:53Z 58.40 2014-03-22T07:24:59Z 58.40 2014-03-22T07:25:05Z 58.40 2014-03-22T07:25:06Z 58.40 2014-03-22T07:25:11Z 58.40 2014-03-22T07:25:12Z 58.40 2014-03-22T07:25:21Z 58.40 2014-03-22T07:25:30Z 58.00 2014-03-22T07:25:34Z 57.40 2014-03-22T07:25:35Z 57.00 2014-03-22T07:25:36Z 56.60 2014-03-22T07:25:37Z 56.20 2014-03-22T07:25:38Z 56.20 2014-03-22T07:25:39Z 56.20 2014-03-22T07:25:44Z 56.20 2014-03-22T07:25:45Z 56.20 2014-03-22T07:25:48Z 56.20 2014-03-22T07:25:55Z 56.20 2014-03-22T07:26:03Z 56.20 2014-03-22T07:26:11Z 56.20 2014-03-22T07:26:21Z 56.20 2014-03-22T07:26:29Z 56.20 2014-03-22T07:26:30Z 56.20 2014-03-22T07:26:32Z 56.20 2014-03-22T07:26:34Z 56.20 2014-03-22T07:26:37Z 56.20 2014-03-22T07:26:40Z 56.20 2014-03-22T07:26:42Z 56.20 2014-03-22T07:26:47Z 56.20 2014-03-22T07:26:55Z 55.60 2014-03-22T07:26:57Z 55.20 2014-03-22T07:26:58Z 54.80 2014-03-22T07:26:59Z 54.20 2014-03-22T07:27:00Z 53.80 2014-03-22T07:27:01Z 53.80 2014-03-22T07:27:04Z 53.80 2014-03-22T07:27:05Z 53.80 2014-03-22T07:27:14Z 53.80 2014-03-22T07:27:22Z 53.80 2014-03-22T07:27:32Z 53.80 2014-03-22T07:27:35Z 53.80 2014-03-22T07:27:39Z 53.40 2014-03-22T07:27:46Z 52.80 2014-03-22T07:27:47Z 52.40 2014-03-22T07:27:48Z 52.00 2014-03-22T07:27:49Z 51.60 2014-03-22T07:27:50Z 51.60 2014-03-22T07:27:58Z 51.60 2014-03-22T07:28:06Z 51.60 2014-03-22T07:28:17Z 51.60 2014-03-22T07:28:28Z 51.60 2014-03-22T07:28:31Z 51.20 2014-03-22T07:28:36Z 50.80 2014-03-22T07:28:37Z 50.40 2014-03-22T07:28:38Z 50.00 2014-03-22T07:28:39Z 49.60 2014-03-22T07:28:40Z 49.60 2014-03-22T07:28:44Z 49.60 2014-03-22T07:28:47Z 49.60 2014-03-22T07:28:51Z 49.60 2014-03-22T07:28:53Z 49.60 2014-03-22T07:29:01Z 49.60 2014-03-22T07:29:08Z 49.60 2014-03-22T07:29:16Z 49.60 2014-03-22T07:29:23Z 49.60 2014-03-22T07:29:29Z 49.60 2014-03-22T07:29:37Z 49.60 2014-03-22T07:29:45Z 49.60 2014-03-22T07:29:54Z 49.60 2014-03-22T07:30:03Z 50.00 2014-03-22T07:30:10Z 50.40 2014-03-22T07:30:11Z 50.80 2014-03-22T07:30:12Z 51.20 2014-03-22T07:30:13Z 51.60 2014-03-22T07:30:14Z 51.60 2014-03-22T07:30:16Z 51.60 2014-03-22T07:30:24Z 51.60 2014-03-22T07:30:25Z 51.60 2014-03-22T07:30:29Z 51.60 2014-03-22T07:30:36Z 51.60 2014-03-22T07:30:40Z 51.60 2014-03-22T07:30:42Z 51.60 2014-03-22T07:30:47Z 51.60 2014-03-22T07:30:55Z 51.60 2014-03-22T07:31:02Z 51.20 2014-03-22T07:31:04Z 50.80 2014-03-22T07:31:05Z 50.40 2014-03-22T07:31:06Z 50.00 2014-03-22T07:31:07Z 49.60 2014-03-22T07:31:08Z 49.60 2014-03-22T07:31:12Z 49.60 2014-03-22T07:31:13Z 49.60 2014-03-22T07:31:16Z 49.60 2014-03-22T07:31:17Z 49.60 2014-03-22T07:31:23Z 49.60 2014-03-22T07:31:28Z 49.60 2014-03-22T07:31:32Z 49.60 2014-03-22T07:31:34Z 49.60 2014-03-22T07:31:41Z 49.60 2014-03-22T07:31:51Z 50.00 2014-03-22T07:31:59Z 50.40 2014-03-22T07:32:00Z 50.80 2014-03-22T07:32:01Z 51.20 2014-03-22T07:32:02Z 51.60 2014-03-22T07:32:03Z 51.60 2014-03-22T07:32:09Z 51.60 2014-03-22T07:32:21Z 51.60 2014-03-22T07:32:28Z 51.20 2014-03-22T07:32:29Z 50.80 2014-03-22T07:32:30Z 50.40 2014-03-22T07:32:31Z 50.00 2014-03-22T07:32:32Z 49.60 2014-03-22T07:32:33Z 49.60 2014-03-22T07:32:35Z 49.60 2014-03-22T07:32:40Z 49.60 2014-03-22T07:32:50Z 49.60 2014-03-22T07:32:55Z 49.60 2014-03-22T07:33:03Z 49.60 2014-03-22T07:33:10Z 49.60 2014-03-22T07:33:12Z 49.60 2014-03-22T07:33:16Z 49.60 2014-03-22T07:33:23Z 49.60 2014-03-22T07:33:28Z 49.60 2014-03-22T07:33:30Z 49.60 2014-03-22T07:33:31Z 49.60 2014-03-22T07:33:39Z 49.60 2014-03-22T07:33:40Z 49.60 2014-03-22T07:33:45Z 49.60 2014-03-22T07:33:56Z 49.60 2014-03-22T07:34:06Z 49.60 2014-03-22T07:34:15Z 49.60 2014-03-22T07:34:27Z 49.60 2014-03-22T07:34:38Z 49.60 2014-03-22T07:34:49Z 49.60 2014-03-22T07:34:56Z 49.60 2014-03-22T07:34:59Z 49.60 2014-03-22T07:35:00Z 49.60 2014-03-22T07:35:04Z 49.60 2014-03-22T07:35:05Z 49.60 2014-03-22T07:35:06Z 49.60 2014-03-22T07:35:09Z 49.60 2014-03-22T07:35:11Z 49.60 2014-03-22T07:35:13Z 49.60 2014-03-22T07:35:16Z 49.60 2014-03-22T07:35:17Z 47.60 2014-03-22T07:35:38Z 47.60 2014-03-22T07:35:41Z 47.60 2014-03-22T07:35:48Z 47.60 2014-03-22T07:35:52Z 47.60 2014-03-22T07:35:57Z 47.60 2014-03-22T07:35:59Z 47.60 2014-03-22T07:36:12Z 47.60 2014-03-22T07:36:14Z 47.60 2014-03-22T07:36:18Z 47.60 2014-03-22T07:36:20Z 47.60 2014-03-22T07:36:23Z 47.60 2014-03-22T07:36:26Z 47.60 2014-03-22T07:36:34Z 47.60 2014-03-22T07:36:45Z 47.60 2014-03-22T07:36:48Z 47.60 2014-03-22T07:36:55Z 47.60 2014-03-22T07:37:02Z 47.60 2014-03-22T07:37:13Z 47.60 2014-03-22T07:37:27Z 47.60 2014-03-22T07:37:28Z 47.60 2014-03-22T07:37:38Z 47.60 2014-03-22T07:37:42Z 47.60 2014-03-22T07:37:45Z 47.60 2014-03-22T07:37:54Z 47.60 2014-03-22T07:37:58Z 47.60 2014-03-22T07:38:01Z 47.60 2014-03-22T07:38:11Z 47.60 2014-03-22T07:38:20Z 47.60 2014-03-22T07:38:26Z 47.60 2014-03-22T07:38:34Z 47.60 2014-03-22T07:38:41Z 47.60 2014-03-22T07:38:50Z 47.60 2014-03-22T07:38:53Z 47.60 2014-03-22T07:38:55Z 49.60 2014-03-22T07:39:18Z 49.60 2014-03-22T07:39:26Z 49.60 2014-03-22T07:39:31Z 49.60 2014-03-22T07:39:39Z 49.60 2014-03-22T07:39:48Z 49.60 2014-03-22T07:39:55Z 49.60 2014-03-22T07:39:56Z 49.60 2014-03-22T07:40:01Z 49.60 2014-03-22T07:40:03Z 50.00 2014-03-22T07:40:04Z 50.40 2014-03-22T07:40:05Z 51.40 2014-03-22T07:40:07Z 51.40 2014-03-22T07:40:08Z 51.80 2014-03-22T07:40:09Z 51.80 2014-03-22T07:40:13Z 51.80 2014-03-22T07:40:15Z 51.80 2014-03-22T07:40:18Z 51.80 2014-03-22T07:40:26Z 51.80 2014-03-22T07:40:32Z 51.80 2014-03-22T07:40:39Z 51.80 2014-03-22T07:40:45Z 51.80 2014-03-22T07:40:50Z 51.80 2014-03-22T07:40:59Z 52.20 2014-03-22T07:41:01Z 52.60 2014-03-22T07:41:02Z 53.00 2014-03-22T07:41:03Z 53.60 2014-03-22T07:41:04Z 54.00 2014-03-22T07:41:05Z 54.00 2014-03-22T07:41:12Z 54.40 2014-03-22T07:41:18Z 54.80 2014-03-22T07:41:19Z 55.20 2014-03-22T07:41:20Z 55.60 2014-03-22T07:41:21Z 56.00 2014-03-22T07:41:22Z 56.00 2014-03-22T07:41:25Z 56.00 2014-03-22T07:41:33Z 56.00 2014-03-22T07:41:38Z 56.40 2014-03-22T07:41:40Z 56.80 2014-03-22T07:41:41Z 57.20 2014-03-22T07:41:42Z 57.60 2014-03-22T07:41:43Z 58.00 2014-03-22T07:41:44Z 58.40 2014-03-22T07:41:51Z 58.80 2014-03-22T07:41:52Z 59.40 2014-03-22T07:41:53Z 59.80 2014-03-22T07:41:54Z 60.40 2014-03-22T07:41:55Z 60.40 2014-03-22T07:41:58Z 60.40 2014-03-22T07:42:03Z 60.40 2014-03-22T07:42:04Z 60.40 2014-03-22T07:42:12Z 60.40 2014-03-22T07:42:19Z 60.80 2014-03-22T07:42:21Z 61.40 2014-03-22T07:42:22Z 61.80 2014-03-22T07:42:23Z 62.40 2014-03-22T07:42:24Z 62.80 2014-03-22T07:42:25Z 62.80 2014-03-22T07:42:34Z 63.20 2014-03-22T07:42:39Z 63.80 2014-03-22T07:42:40Z 64.20 2014-03-22T07:42:41Z 64.60 2014-03-22T07:42:42Z 65.20 2014-03-22T07:42:43Z 65.20 2014-03-22T07:42:45Z 65.20 2014-03-22T07:42:51Z 65.20 2014-03-22T07:42:57Z 65.60 2014-03-22T07:42:58Z 66.00 2014-03-22T07:42:59Z 66.40 2014-03-22T07:43:00Z 66.80 2014-03-22T07:43:01Z 67.20 2014-03-22T07:43:02Z 67.20 2014-03-22T07:43:06Z 67.60 2014-03-22T07:43:10Z 68.00 2014-03-22T07:43:11Z 68.40 2014-03-22T07:43:12Z 69.00 2014-03-22T07:43:13Z 69.40 2014-03-22T07:43:14Z 70.00 2014-03-22T07:43:15Z 70.60 2014-03-22T07:43:16Z 71.20 2014-03-22T07:43:17Z 71.60 2014-03-22T07:43:18Z 71.60 2014-03-22T07:43:22Z 72.00 2014-03-22T07:43:25Z 72.40 2014-03-22T07:43:26Z 72.80 2014-03-22T07:43:27Z 73.20 2014-03-22T07:43:28Z 73.60 2014-03-22T07:43:29Z 73.60 2014-03-22T07:43:32Z 73.60 2014-03-22T07:43:38Z 74.00 2014-03-22T07:43:44Z 74.60 2014-03-22T07:43:45Z 75.00 2014-03-22T07:43:46Z 75.40 2014-03-22T07:43:47Z 75.80 2014-03-22T07:43:48Z 75.80 2014-03-22T07:43:52Z 76.20 2014-03-22T07:43:53Z 76.60 2014-03-22T07:43:54Z 77.00 2014-03-22T07:43:55Z 77.60 2014-03-22T07:43:56Z 78.00 2014-03-22T07:43:57Z 78.00 2014-03-22T07:43:59Z 78.00 2014-03-22T07:44:04Z 78.00 2014-03-22T07:44:09Z 78.00 2014-03-22T07:44:15Z 78.00 2014-03-22T07:44:22Z 78.00 2014-03-22T07:44:31Z 78.00 2014-03-22T07:44:35Z 78.00 2014-03-22T07:44:41Z 78.40 2014-03-22T07:44:42Z 78.80 2014-03-22T07:44:43Z 79.20 2014-03-22T07:44:44Z 79.60 2014-03-22T07:44:45Z 80.00 2014-03-22T07:44:46Z 80.00 2014-03-22T07:44:51Z 80.00 2014-03-22T07:44:52Z 80.40 2014-03-22T07:44:57Z 81.00 2014-03-22T07:44:58Z 81.40 2014-03-22T07:44:59Z 81.80 2014-03-22T07:45:00Z 82.20 2014-03-22T07:45:01Z 82.20 2014-03-22T07:45:05Z 82.60 2014-03-22T07:45:06Z 83.00 2014-03-22T07:45:07Z 83.40 2014-03-22T07:45:08Z 83.80 2014-03-22T07:45:09Z 84.40 2014-03-22T07:45:10Z 84.40 2014-03-22T07:45:14Z 84.40 2014-03-22T07:45:21Z 84.40 2014-03-22T07:45:27Z 84.80 2014-03-22T07:45:30Z 85.20 2014-03-22T07:45:31Z 85.60 2014-03-22T07:45:32Z 86.00 2014-03-22T07:45:33Z 86.40 2014-03-22T07:45:34Z 86.80 2014-03-22T07:45:38Z 87.20 2014-03-22T07:45:39Z 87.60 2014-03-22T07:45:40Z 88.00 2014-03-22T07:45:41Z 88.40 2014-03-22T07:45:42Z 88.80 2014-03-22T07:45:44Z 89.20 2014-03-22T07:45:45Z 89.60 2014-03-22T07:45:46Z 90.20 2014-03-22T07:45:47Z 90.60 2014-03-22T07:45:48Z 91.00 2014-03-22T07:45:50Z 91.40 2014-03-22T07:45:51Z 91.80 2014-03-22T07:45:52Z 92.40 2014-03-22T07:45:53Z 92.80 2014-03-22T07:45:54Z 92.80 2014-03-22T07:45:58Z 93.20 2014-03-22T07:46:03Z 93.60 2014-03-22T07:46:04Z 94.00 2014-03-22T07:46:05Z 94.60 2014-03-22T07:46:06Z 95.00 2014-03-22T07:46:07Z 95.00 2014-03-22T07:46:09Z 95.40 2014-03-22T07:46:15Z 95.80 2014-03-22T07:46:16Z 96.20 2014-03-22T07:46:17Z 96.60 2014-03-22T07:46:18Z 97.00 2014-03-22T07:46:19Z 97.00 2014-03-22T07:46:25Z 97.40 2014-03-22T07:46:27Z 97.80 2014-03-22T07:46:28Z 98.40 2014-03-22T07:46:29Z 98.80 2014-03-22T07:46:30Z 99.20 2014-03-22T07:46:31Z 99.20 2014-03-22T07:46:33Z 99.60 2014-03-22T07:46:38Z 100.00 2014-03-22T07:46:39Z 100.40 2014-03-22T07:46:40Z 100.80 2014-03-22T07:46:41Z 101.20 2014-03-22T07:46:42Z 101.20 2014-03-22T07:46:52Z 101.60 2014-03-22T07:46:53Z 102.20 2014-03-22T07:46:54Z 102.60 2014-03-22T07:46:55Z 103.00 2014-03-22T07:46:56Z 103.40 2014-03-22T07:46:57Z 103.40 2014-03-22T07:47:00Z 103.40 2014-03-22T07:47:11Z 103.80 2014-03-22T07:47:12Z 104.20 2014-03-22T07:47:13Z 104.60 2014-03-22T07:47:14Z 105.00 2014-03-22T07:47:15Z 105.40 2014-03-22T07:47:16Z 105.40 2014-03-22T07:47:22Z 105.80 2014-03-22T07:47:27Z 106.20 2014-03-22T07:47:28Z 106.60 2014-03-22T07:47:29Z 107.20 2014-03-22T07:47:30Z 107.60 2014-03-22T07:47:31Z 107.60 2014-03-22T07:47:39Z 108.00 2014-03-22T07:47:45Z 108.40 2014-03-22T07:47:46Z 108.80 2014-03-22T07:47:47Z 109.20 2014-03-22T07:47:48Z 109.60 2014-03-22T07:47:49Z 109.60 2014-03-22T07:47:53Z 110.20 2014-03-22T07:47:55Z 110.60 2014-03-22T07:47:56Z 111.00 2014-03-22T07:47:57Z 111.60 2014-03-22T07:47:58Z 112.00 2014-03-22T07:47:59Z 112.40 2014-03-22T07:48:06Z 112.80 2014-03-22T07:48:07Z 113.20 2014-03-22T07:48:08Z 113.60 2014-03-22T07:48:09Z 114.00 2014-03-22T07:48:10Z 114.00 2014-03-22T07:48:12Z 114.40 2014-03-22T07:48:17Z 115.00 2014-03-22T07:48:18Z 115.40 2014-03-22T07:48:19Z 115.80 2014-03-22T07:48:20Z 116.20 2014-03-22T07:48:21Z 116.60 2014-03-22T07:48:31Z 117.00 2014-03-22T07:48:32Z 117.40 2014-03-22T07:48:33Z 117.80 2014-03-22T07:48:34Z 118.20 2014-03-22T07:48:35Z 118.20 2014-03-22T07:48:39Z 118.60 2014-03-22T07:48:41Z 119.00 2014-03-22T07:48:42Z 119.40 2014-03-22T07:48:43Z 119.80 2014-03-22T07:48:44Z 120.20 2014-03-22T07:48:45Z 120.80 2014-03-22T07:48:47Z 121.20 2014-03-22T07:48:48Z 121.80 2014-03-22T07:48:49Z 122.20 2014-03-22T07:48:50Z 122.80 2014-03-22T07:48:51Z 122.80 2014-03-22T07:48:55Z 122.80 2014-03-22T07:48:57Z 123.20 2014-03-22T07:49:00Z 123.60 2014-03-22T07:49:01Z 124.20 2014-03-22T07:49:02Z 124.60 2014-03-22T07:49:03Z 125.00 2014-03-22T07:49:04Z 125.00 2014-03-22T07:49:08Z 125.40 2014-03-22T07:49:10Z 126.00 2014-03-22T07:49:11Z 126.40 2014-03-22T07:49:12Z 126.80 2014-03-22T07:49:13Z 127.20 2014-03-22T07:49:14Z 127.20 2014-03-22T07:49:18Z 127.60 2014-03-22T07:49:20Z 128.00 2014-03-22T07:49:21Z 128.60 2014-03-22T07:49:22Z 129.00 2014-03-22T07:49:23Z 129.40 2014-03-22T07:49:24Z 129.40 2014-03-22T07:49:26Z 129.40 2014-03-22T07:49:27Z 129.80 2014-03-22T07:49:32Z 130.20 2014-03-22T07:49:33Z 130.80 2014-03-22T07:49:34Z 131.20 2014-03-22T07:49:35Z 131.60 2014-03-22T07:49:36Z 131.60 2014-03-22T07:49:44Z 132.00 2014-03-22T07:49:45Z 132.60 2014-03-22T07:49:46Z 133.00 2014-03-22T07:49:47Z 133.40 2014-03-22T07:49:48Z 133.80 2014-03-22T07:49:49Z 133.80 2014-03-22T07:49:51Z 134.20 2014-03-22T07:49:56Z 134.60 2014-03-22T07:49:57Z 135.00 2014-03-22T07:49:58Z 135.40 2014-03-22T07:49:59Z 136.00 2014-03-22T07:50:00Z 136.40 2014-03-22T07:50:04Z 136.80 2014-03-22T07:50:06Z 137.20 2014-03-22T07:50:07Z 137.60 2014-03-22T07:50:08Z 138.00 2014-03-22T07:50:09Z 138.00 2014-03-22T07:50:11Z 138.40 2014-03-22T07:50:12Z 138.80 2014-03-22T07:50:13Z 139.20 2014-03-22T07:50:14Z 139.80 2014-03-22T07:50:15Z 140.20 2014-03-22T07:50:16Z 140.20 2014-03-22T07:50:18Z 140.60 2014-03-22T07:50:21Z 141.00 2014-03-22T07:50:22Z 141.40 2014-03-22T07:50:23Z 141.80 2014-03-22T07:50:24Z 142.20 2014-03-22T07:50:25Z 142.20 2014-03-22T07:50:26Z 142.20 2014-03-22T07:50:32Z 142.60 2014-03-22T07:50:34Z 143.00 2014-03-22T07:50:35Z 143.40 2014-03-22T07:50:36Z 143.80 2014-03-22T07:50:37Z 144.20 2014-03-22T07:50:38Z 144.60 2014-03-22T07:50:43Z 145.00 2014-03-22T07:50:44Z 145.60 2014-03-22T07:50:45Z 146.00 2014-03-22T07:50:46Z 146.40 2014-03-22T07:50:47Z 146.40 2014-03-22T07:50:51Z 146.80 2014-03-22T07:50:55Z 147.20 2014-03-22T07:50:56Z 147.80 2014-03-22T07:50:57Z 148.20 2014-03-22T07:50:58Z 148.60 2014-03-22T07:50:59Z 148.60 2014-03-22T07:51:01Z 149.00 2014-03-22T07:51:02Z 149.40 2014-03-22T07:51:03Z 149.80 2014-03-22T07:51:04Z 150.20 2014-03-22T07:51:05Z 150.60 2014-03-22T07:51:06Z 151.00 2014-03-22T07:51:07Z 151.40 2014-03-22T07:51:08Z 151.80 2014-03-22T07:51:09Z 152.20 2014-03-22T07:51:10Z 152.60 2014-03-22T07:51:11Z 153.20 2014-03-22T07:51:15Z 153.80 2014-03-22T07:51:16Z 154.20 2014-03-22T07:51:17Z 154.80 2014-03-22T07:51:18Z 155.40 2014-03-22T07:51:19Z 155.80 2014-03-22T07:51:24Z 156.20 2014-03-22T07:51:25Z 156.60 2014-03-22T07:51:26Z 157.00 2014-03-22T07:51:27Z 157.40 2014-03-22T07:51:28Z 157.40 2014-03-22T07:51:29Z 157.40 2014-03-22T07:51:35Z 157.40 2014-03-22T07:51:36Z 157.40 2014-03-22T07:51:38Z 157.40 2014-03-22T07:51:43Z 157.40 2014-03-22T07:51:44Z 157.40 2014-03-22T07:51:48Z 157.40 2014-03-22T07:51:53Z 157.00 2014-03-22T07:51:54Z 156.60 2014-03-22T07:51:55Z 156.00 2014-03-22T07:51:56Z 155.60 2014-03-22T07:51:57Z 155.20 2014-03-22T07:51:58Z 155.20 2014-03-22T07:52:00Z 155.20 2014-03-22T07:52:07Z 155.20 2014-03-22T07:52:12Z 155.20 2014-03-22T07:52:18Z 155.20 2014-03-22T07:52:25Z 155.60 2014-03-22T07:52:31Z 156.20 2014-03-22T07:52:32Z 156.60 2014-03-22T07:52:33Z 157.20 2014-03-22T07:52:34Z 157.60 2014-03-22T07:52:35Z 157.60 2014-03-22T07:52:38Z 157.60 2014-03-22T07:52:42Z 157.60 2014-03-22T07:52:44Z 157.20 2014-03-22T07:52:46Z 156.80 2014-03-22T07:52:47Z 156.40 2014-03-22T07:52:48Z 156.00 2014-03-22T07:52:49Z 155.60 2014-03-22T07:52:50Z 155.60 2014-03-22T07:52:52Z 155.60 2014-03-22T07:52:59Z 156.00 2014-03-22T07:53:00Z 156.40 2014-03-22T07:53:01Z 156.80 2014-03-22T07:53:02Z 157.20 2014-03-22T07:53:03Z 157.60 2014-03-22T07:53:04Z 157.60 2014-03-22T07:53:05Z 157.60 2014-03-22T07:53:11Z 158.40 2014-03-22T07:53:12Z 159.00 2014-03-22T07:53:14Z 159.40 2014-03-22T07:53:15Z 159.80 2014-03-22T07:53:16Z 159.80 2014-03-22T07:53:21Z 159.80 2014-03-22T07:53:22Z 159.80 2014-03-22T07:53:25Z 159.80 2014-03-22T07:53:31Z 159.80 2014-03-22T07:53:39Z 159.80 2014-03-22T07:53:44Z 159.80 2014-03-22T07:53:50Z 159.80 2014-03-22T07:53:57Z 160.20 2014-03-22T07:53:58Z 160.60 2014-03-22T07:53:59Z 161.00 2014-03-22T07:54:00Z 161.40 2014-03-22T07:54:01Z 161.80 2014-03-22T07:54:02Z 161.80 2014-03-22T07:54:05Z 162.60 2014-03-22T07:54:06Z 163.20 2014-03-22T07:54:08Z 163.60 2014-03-22T07:54:09Z 164.00 2014-03-22T07:54:10Z 164.00 2014-03-22T07:54:12Z 164.00 2014-03-22T07:54:19Z 164.00 2014-03-22T07:54:24Z 164.00 2014-03-22T07:54:30Z 164.00 2014-03-22T07:54:31Z 164.00 2014-03-22T07:54:36Z 163.40 2014-03-22T07:54:38Z 163.00 2014-03-22T07:54:39Z 162.60 2014-03-22T07:54:40Z 162.20 2014-03-22T07:54:41Z 161.60 2014-03-22T07:54:42Z 161.00 2014-03-22T07:54:43Z 160.60 2014-03-22T07:54:44Z 160.00 2014-03-22T07:54:45Z 159.20 2014-03-22T07:54:47Z 158.80 2014-03-22T07:54:48Z 158.20 2014-03-22T07:54:49Z 157.80 2014-03-22T07:54:50Z 157.40 2014-03-22T07:54:51Z 157.40 2014-03-22T07:54:52Z 157.00 2014-03-22T07:54:54Z 156.40 2014-03-22T07:54:55Z 155.80 2014-03-22T07:54:56Z 155.40 2014-03-22T07:54:57Z 154.80 2014-03-22T07:54:58Z 154.80 2014-03-22T07:55:01Z 154.80 2014-03-22T07:55:04Z 154.80 2014-03-22T07:55:05Z 154.80 2014-03-22T07:55:10Z 154.80 2014-03-22T07:55:13Z 154.80 2014-03-22T07:55:15Z 154.80 2014-03-22T07:55:18Z 154.80 2014-03-22T07:55:20Z 154.80 2014-03-22T07:55:24Z 154.80 2014-03-22T07:55:25Z 154.80 2014-03-22T07:55:32Z 154.80 2014-03-22T07:55:35Z 154.80 2014-03-22T07:55:38Z 154.80 2014-03-22T07:55:46Z 154.80 2014-03-22T07:55:53Z 155.20 2014-03-22T07:55:58Z 155.80 2014-03-22T07:55:59Z 156.20 2014-03-22T07:56:00Z 156.60 2014-03-22T07:56:01Z 157.20 2014-03-22T07:56:02Z 157.20 2014-03-22T07:56:11Z 157.60 2014-03-22T07:56:14Z 158.00 2014-03-22T07:56:15Z 158.40 2014-03-22T07:56:16Z 158.80 2014-03-22T07:56:17Z 159.20 2014-03-22T07:56:18Z 159.20 2014-03-22T07:56:21Z 159.20 2014-03-22T07:56:29Z 159.60 2014-03-22T07:56:33Z 160.20 2014-03-22T07:56:34Z 160.60 2014-03-22T07:56:35Z 161.00 2014-03-22T07:56:36Z 161.40 2014-03-22T07:56:37Z 161.40 2014-03-22T07:56:39Z 161.40 2014-03-22T07:56:40Z 161.40 2014-03-22T07:56:47Z 161.40 2014-03-22T07:56:54Z 161.80 2014-03-22T07:57:00Z 162.20 2014-03-22T07:57:01Z 162.60 2014-03-22T07:57:02Z 163.00 2014-03-22T07:57:03Z 163.40 2014-03-22T07:57:04Z 163.40 2014-03-22T07:57:05Z 163.40 2014-03-22T07:57:09Z 164.00 2014-03-22T07:57:15Z 164.40 2014-03-22T07:57:16Z 165.00 2014-03-22T07:57:17Z 165.40 2014-03-22T07:57:18Z 166.00 2014-03-22T07:57:19Z 166.00 2014-03-22T07:57:23Z 166.00 2014-03-22T07:57:28Z 166.40 2014-03-22T07:57:32Z 166.80 2014-03-22T07:57:33Z 167.20 2014-03-22T07:57:34Z 167.60 2014-03-22T07:57:35Z 168.20 2014-03-22T07:57:36Z 168.20 2014-03-22T07:57:37Z 168.20 2014-03-22T07:57:38Z 168.60 2014-03-22T07:57:40Z 169.20 2014-03-22T07:57:41Z 169.80 2014-03-22T07:57:42Z 170.20 2014-03-22T07:57:43Z 170.80 2014-03-22T07:57:44Z 171.20 2014-03-22T07:57:48Z 171.60 2014-03-22T07:57:49Z 172.00 2014-03-22T07:57:50Z 172.40 2014-03-22T07:57:51Z 172.80 2014-03-22T07:57:52Z 172.80 2014-03-22T07:57:55Z 173.20 2014-03-22T07:57:56Z 173.80 2014-03-22T07:57:57Z 174.60 2014-03-22T07:57:59Z 175.00 2014-03-22T07:58:00Z 175.00 2014-03-22T07:58:02Z 175.40 2014-03-22T07:58:08Z 176.00 2014-03-22T07:58:09Z 176.40 2014-03-22T07:58:10Z 176.80 2014-03-22T07:58:11Z 177.20 2014-03-22T07:58:12Z 177.20 2014-03-22T07:58:13Z 177.80 2014-03-22T07:58:14Z 178.20 2014-03-22T07:58:15Z 178.80 2014-03-22T07:58:16Z 179.20 2014-03-22T07:58:17Z 179.60 2014-03-22T07:58:18Z 179.60 2014-03-22T07:58:19Z 180.20 2014-03-22T07:58:23Z 180.60 2014-03-22T07:58:24Z 181.00 2014-03-22T07:58:25Z 181.40 2014-03-22T07:58:26Z 181.80 2014-03-22T07:58:27Z 182.20 2014-03-22T07:58:30Z 182.60 2014-03-22T07:58:31Z 183.00 2014-03-22T07:58:32Z 183.40 2014-03-22T07:58:33Z 183.80 2014-03-22T07:58:34Z 183.80 2014-03-22T07:58:44Z 184.40 2014-03-22T07:58:45Z 184.80 2014-03-22T07:58:46Z 185.20 2014-03-22T07:58:47Z 185.60 2014-03-22T07:58:48Z 186.00 2014-03-22T07:58:49Z 186.00 2014-03-22T07:58:50Z 186.00 2014-03-22T07:58:57Z 186.00 2014-03-22T07:59:03Z 186.00 2014-03-22T07:59:12Z 186.00 2014-03-22T07:59:15Z 186.00 2014-03-22T07:59:19Z 186.00 2014-03-22T07:59:26Z 186.00 2014-03-22T07:59:32Z 186.00 2014-03-22T07:59:38Z 186.00 2014-03-22T07:59:44Z 186.00 2014-03-22T07:59:53Z 186.60 2014-03-22T07:59:54Z 187.00 2014-03-22T07:59:55Z 187.60 2014-03-22T07:59:56Z 188.00 2014-03-22T07:59:57Z 188.60 2014-03-22T07:59:58Z 189.00 2014-03-22T08:00:01Z 189.40 2014-03-22T08:00:02Z 189.80 2014-03-22T08:00:03Z 190.20 2014-03-22T08:00:04Z 190.60 2014-03-22T08:00:05Z 191.20 2014-03-22T08:00:07Z 191.60 2014-03-22T08:00:08Z 192.20 2014-03-22T08:00:09Z 192.60 2014-03-22T08:00:10Z 193.00 2014-03-22T08:00:11Z 193.00 2014-03-22T08:00:13Z 193.60 2014-03-22T08:00:14Z 194.00 2014-03-22T08:00:15Z 194.40 2014-03-22T08:00:16Z 194.80 2014-03-22T08:00:17Z 195.20 2014-03-22T08:00:18Z 195.20 2014-03-22T08:00:19Z 195.60 2014-03-22T08:00:20Z 196.00 2014-03-22T08:00:21Z 196.60 2014-03-22T08:00:22Z 197.00 2014-03-22T08:00:23Z 197.40 2014-03-22T08:00:24Z 197.40 2014-03-22T08:00:25Z 197.80 2014-03-22T08:00:28Z 198.20 2014-03-22T08:00:29Z 198.60 2014-03-22T08:00:30Z 199.00 2014-03-22T08:00:31Z 199.40 2014-03-22T08:00:32Z 199.80 2014-03-22T08:00:33Z 200.20 2014-03-22T08:00:34Z 200.80 2014-03-22T08:00:35Z 201.20 2014-03-22T08:00:36Z 201.60 2014-03-22T08:00:37Z 201.60 2014-03-22T08:00:40Z 202.00 2014-03-22T08:00:41Z 202.40 2014-03-22T08:00:42Z 203.00 2014-03-22T08:00:43Z 203.40 2014-03-22T08:00:44Z 203.80 2014-03-22T08:00:45Z 203.80 2014-03-22T08:00:49Z 204.20 2014-03-22T08:00:50Z 204.60 2014-03-22T08:00:51Z 205.00 2014-03-22T08:00:52Z 205.40 2014-03-22T08:00:53Z 205.80 2014-03-22T08:00:54Z 205.80 2014-03-22T08:00:57Z 206.20 2014-03-22T08:00:59Z 206.80 2014-03-22T08:01:00Z 207.20 2014-03-22T08:01:01Z 207.60 2014-03-22T08:01:02Z 208.00 2014-03-22T08:01:03Z 208.00 2014-03-22T08:01:04Z 208.00 2014-03-22T08:01:10Z 208.60 2014-03-22T08:01:17Z 209.00 2014-03-22T08:01:18Z 209.60 2014-03-22T08:01:19Z 210.00 2014-03-22T08:01:20Z 210.60 2014-03-22T08:01:21Z 210.60 2014-03-22T08:01:25Z 210.60 2014-03-22T08:01:33Z 211.00 2014-03-22T08:01:35Z 211.40 2014-03-22T08:01:36Z 211.80 2014-03-22T08:01:37Z 212.20 2014-03-22T08:01:38Z 212.60 2014-03-22T08:01:39Z 212.60 2014-03-22T08:01:40Z 212.60 2014-03-22T08:01:46Z 212.60 2014-03-22T08:01:55Z 212.60 2014-03-22T08:02:00Z 212.60 2014-03-22T08:02:02Z 212.60 2014-03-22T08:02:06Z 212.60 2014-03-22T08:02:12Z 212.60 2014-03-22T08:02:21Z 212.60 2014-03-22T08:02:28Z 212.60 2014-03-22T08:02:32Z 213.00 2014-03-22T08:02:35Z 213.40 2014-03-22T08:02:36Z 213.80 2014-03-22T08:02:37Z 214.20 2014-03-22T08:02:38Z 214.60 2014-03-22T08:02:39Z 214.60 2014-03-22T08:02:43Z 214.60 2014-03-22T08:02:46Z 214.60 2014-03-22T08:02:48Z 215.00 2014-03-22T08:02:51Z 215.40 2014-03-22T08:02:52Z 215.80 2014-03-22T08:02:53Z 216.20 2014-03-22T08:02:54Z 216.80 2014-03-22T08:02:55Z 217.20 2014-03-22T08:03:01Z 217.60 2014-03-22T08:03:02Z 218.00 2014-03-22T08:03:03Z 218.40 2014-03-22T08:03:04Z 218.80 2014-03-22T08:03:05Z 218.80 2014-03-22T08:03:08Z 218.80 2014-03-22T08:03:11Z 218.80 2014-03-22T08:03:13Z 218.80 2014-03-22T08:03:16Z 218.20 2014-03-22T08:03:17Z 217.60 2014-03-22T08:03:18Z 217.00 2014-03-22T08:03:19Z 216.20 2014-03-22T08:03:20Z 215.40 2014-03-22T08:03:21Z 214.60 2014-03-22T08:03:22Z 214.00 2014-03-22T08:03:23Z 213.40 2014-03-22T08:03:24Z 212.80 2014-03-22T08:03:25Z 212.40 2014-03-22T08:03:26Z 211.80 2014-03-22T08:03:27Z 211.80 2014-03-22T08:03:30Z 211.80 2014-03-22T08:03:33Z 211.40 2014-03-22T08:03:34Z 211.00 2014-03-22T08:03:35Z 210.60 2014-03-22T08:03:36Z 210.20 2014-03-22T08:03:37Z 209.80 2014-03-22T08:03:38Z 209.80 2014-03-22T08:03:42Z 209.80 2014-03-22T08:03:44Z 209.20 2014-03-22T08:03:45Z 208.80 2014-03-22T08:03:46Z 208.40 2014-03-22T08:03:47Z 207.80 2014-03-22T08:03:48Z 207.40 2014-03-22T08:03:49Z 207.40 2014-03-22T08:03:52Z 207.40 2014-03-22T08:03:54Z 207.40 2014-03-22T08:03:56Z 207.80 2014-03-22T08:04:02Z 208.20 2014-03-22T08:04:03Z 208.80 2014-03-22T08:04:04Z 209.20 2014-03-22T08:04:05Z 209.60 2014-03-22T08:04:06Z 210.00 2014-03-22T08:04:09Z 210.40 2014-03-22T08:04:10Z 211.00 2014-03-22T08:04:11Z 211.40 2014-03-22T08:04:12Z 211.80 2014-03-22T08:04:13Z 211.80 2014-03-22T08:04:16Z 212.20 2014-03-22T08:04:20Z 212.60 2014-03-22T08:04:21Z 213.00 2014-03-22T08:04:22Z 213.40 2014-03-22T08:04:23Z 213.80 2014-03-22T08:04:24Z 214.20 2014-03-22T08:04:27Z 214.60 2014-03-22T08:04:28Z 215.20 2014-03-22T08:04:29Z 215.60 2014-03-22T08:04:30Z 216.00 2014-03-22T08:04:31Z 216.00 2014-03-22T08:04:33Z 216.40 2014-03-22T08:04:38Z 216.80 2014-03-22T08:04:39Z 217.20 2014-03-22T08:04:40Z 217.60 2014-03-22T08:04:41Z 218.20 2014-03-22T08:04:42Z 218.60 2014-03-22T08:04:45Z 219.00 2014-03-22T08:04:46Z 219.40 2014-03-22T08:04:47Z 220.00 2014-03-22T08:04:48Z 220.40 2014-03-22T08:04:49Z 220.80 2014-03-22T08:04:55Z 221.20 2014-03-22T08:04:56Z 221.80 2014-03-22T08:04:57Z 222.20 2014-03-22T08:04:58Z 222.60 2014-03-22T08:04:59Z 223.20 2014-03-22T08:05:04Z 223.60 2014-03-22T08:05:05Z 224.00 2014-03-22T08:05:06Z 224.40 2014-03-22T08:05:07Z 224.80 2014-03-22T08:05:08Z 225.20 2014-03-22T08:05:12Z 225.60 2014-03-22T08:05:13Z 226.00 2014-03-22T08:05:14Z 226.40 2014-03-22T08:05:15Z 226.80 2014-03-22T08:05:16Z 226.80 2014-03-22T08:05:19Z 227.40 2014-03-22T08:05:21Z 228.00 2014-03-22T08:05:22Z 228.40 2014-03-22T08:05:23Z 229.00 2014-03-22T08:05:24Z 229.60 2014-03-22T08:05:25Z 229.60 2014-03-22T08:05:27Z 229.60 2014-03-22T08:05:35Z 230.00 2014-03-22T08:05:39Z 230.40 2014-03-22T08:05:40Z 230.80 2014-03-22T08:05:41Z 231.20 2014-03-22T08:05:42Z 231.60 2014-03-22T08:05:43Z 231.60 2014-03-22T08:05:45Z 231.60 2014-03-22T08:05:53Z 232.20 2014-03-22T08:05:56Z 232.60 2014-03-22T08:05:57Z 233.00 2014-03-22T08:05:58Z 233.40 2014-03-22T08:05:59Z 233.80 2014-03-22T08:06:00Z 233.80 2014-03-22T08:06:08Z 234.40 2014-03-22T08:06:11Z 234.80 2014-03-22T08:06:12Z 235.20 2014-03-22T08:06:13Z 235.60 2014-03-22T08:06:14Z 236.00 2014-03-22T08:06:15Z 236.00 2014-03-22T08:06:21Z 236.40 2014-03-22T08:06:27Z 236.80 2014-03-22T08:06:28Z 237.40 2014-03-22T08:06:29Z 237.80 2014-03-22T08:06:30Z 238.20 2014-03-22T08:06:31Z 238.20 2014-03-22T08:06:36Z 238.60 2014-03-22T08:06:42Z 239.20 2014-03-22T08:06:43Z 239.60 2014-03-22T08:06:44Z 240.00 2014-03-22T08:06:45Z 240.60 2014-03-22T08:06:46Z 240.60 2014-03-22T08:06:48Z 240.60 2014-03-22T08:06:50Z 240.60 2014-03-22T08:06:52Z 240.60 2014-03-22T08:07:00Z 240.60 2014-03-22T08:07:05Z 241.00 2014-03-22T08:07:10Z 241.40 2014-03-22T08:07:11Z 241.80 2014-03-22T08:07:12Z 242.20 2014-03-22T08:07:13Z 242.60 2014-03-22T08:07:14Z 242.60 2014-03-22T08:07:18Z 243.20 2014-03-22T08:07:20Z 243.60 2014-03-22T08:07:21Z 244.20 2014-03-22T08:07:22Z 244.60 2014-03-22T08:07:23Z 245.00 2014-03-22T08:07:24Z 245.00 2014-03-22T08:07:27Z 245.40 2014-03-22T08:07:31Z 245.80 2014-03-22T08:07:32Z 246.20 2014-03-22T08:07:33Z 246.60 2014-03-22T08:07:34Z 247.20 2014-03-22T08:07:35Z 247.20 2014-03-22T08:07:41Z 247.60 2014-03-22T08:07:45Z 248.00 2014-03-22T08:07:46Z 248.40 2014-03-22T08:07:47Z 248.80 2014-03-22T08:07:48Z 249.20 2014-03-22T08:07:49Z 249.20 2014-03-22T08:07:56Z 249.60 2014-03-22T08:08:00Z 250.00 2014-03-22T08:08:01Z 250.40 2014-03-22T08:08:02Z 251.00 2014-03-22T08:08:03Z 251.40 2014-03-22T08:08:04Z 251.40 2014-03-22T08:08:11Z 251.80 2014-03-22T08:08:12Z 252.20 2014-03-22T08:08:13Z 252.60 2014-03-22T08:08:14Z 253.00 2014-03-22T08:08:15Z 253.40 2014-03-22T08:08:16Z 253.40 2014-03-22T08:08:17Z 253.80 2014-03-22T08:08:21Z 253.80 2014-03-22T08:08:22Z 254.80 2014-03-22T08:08:23Z 255.20 2014-03-22T08:08:24Z 255.60 2014-03-22T08:08:25Z 255.60 2014-03-22T08:08:28Z 255.60 2014-03-22T08:08:33Z 255.60 2014-03-22T08:08:40Z 256.00 2014-03-22T08:08:41Z 256.60 2014-03-22T08:08:42Z 257.00 2014-03-22T08:08:43Z 257.60 2014-03-22T08:08:44Z 258.00 2014-03-22T08:08:45Z 258.00 2014-03-22T08:08:48Z 258.00 2014-03-22T08:08:56Z 258.40 2014-03-22T08:08:58Z 258.80 2014-03-22T08:08:59Z 259.40 2014-03-22T08:09:00Z 259.80 2014-03-22T08:09:01Z 260.20 2014-03-22T08:09:02Z 260.20 2014-03-22T08:09:03Z 260.20 2014-03-22T08:09:10Z 260.60 2014-03-22T08:09:11Z 261.00 2014-03-22T08:09:12Z 261.40 2014-03-22T08:09:13Z 261.80 2014-03-22T08:09:14Z 262.40 2014-03-22T08:09:15Z 262.40 2014-03-22T08:09:16Z 262.40 2014-03-22T08:09:17Z 262.40 2014-03-22T08:09:19Z 262.40 2014-03-22T08:09:25Z 262.80 2014-03-22T08:09:27Z 263.20 2014-03-22T08:09:28Z 263.60 2014-03-22T08:09:29Z 264.00 2014-03-22T08:09:30Z 264.40 2014-03-22T08:09:31Z 264.40 2014-03-22T08:09:35Z 264.40 2014-03-22T08:09:37Z 264.80 2014-03-22T08:09:41Z 265.20 2014-03-22T08:09:42Z 265.60 2014-03-22T08:09:43Z 266.00 2014-03-22T08:09:44Z 266.40 2014-03-22T08:09:45Z 266.40 2014-03-22T08:09:47Z 266.40 2014-03-22T08:09:52Z 266.40 2014-03-22T08:09:59Z 266.80 2014-03-22T08:10:04Z 267.40 2014-03-22T08:10:05Z 267.80 2014-03-22T08:10:06Z 268.20 2014-03-22T08:10:07Z 268.60 2014-03-22T08:10:08Z 268.60 2014-03-22T08:10:11Z 268.60 2014-03-22T08:10:17Z 268.60 2014-03-22T08:10:23Z 269.00 2014-03-22T08:10:27Z 269.40 2014-03-22T08:10:28Z 269.80 2014-03-22T08:10:29Z 270.40 2014-03-22T08:10:30Z 270.80 2014-03-22T08:10:31Z 270.80 2014-03-22T08:10:36Z 271.20 2014-03-22T08:10:37Z 271.60 2014-03-22T08:10:38Z 272.00 2014-03-22T08:10:39Z 272.40 2014-03-22T08:10:40Z 272.80 2014-03-22T08:10:41Z 273.20 2014-03-22T08:10:44Z 273.60 2014-03-22T08:10:45Z 274.00 2014-03-22T08:10:46Z 274.40 2014-03-22T08:10:47Z 274.80 2014-03-22T08:10:48Z 275.20 2014-03-22T08:10:50Z 275.80 2014-03-22T08:10:51Z 276.20 2014-03-22T08:10:52Z 276.60 2014-03-22T08:10:53Z 277.00 2014-03-22T08:10:54Z 277.60 2014-03-22T08:10:56Z 278.00 2014-03-22T08:10:57Z 278.40 2014-03-22T08:10:58Z 279.00 2014-03-22T08:10:59Z 279.40 2014-03-22T08:11:00Z 279.80 2014-03-22T08:11:06Z 280.40 2014-03-22T08:11:07Z 280.80 2014-03-22T08:11:08Z 281.20 2014-03-22T08:11:09Z 281.60 2014-03-22T08:11:10Z 282.00 2014-03-22T08:11:12Z 282.40 2014-03-22T08:11:13Z 282.80 2014-03-22T08:11:14Z 283.40 2014-03-22T08:11:15Z 283.80 2014-03-22T08:11:16Z 283.80 2014-03-22T08:11:22Z 283.80 2014-03-22T08:11:31Z 283.80 2014-03-22T08:11:36Z 284.20 2014-03-22T08:11:38Z 284.60 2014-03-22T08:11:39Z 285.00 2014-03-22T08:11:40Z 285.60 2014-03-22T08:11:41Z 286.00 2014-03-22T08:11:42Z 286.00 2014-03-22T08:11:43Z 286.00 2014-03-22T08:11:50Z 286.00 2014-03-22T08:11:57Z 286.40 2014-03-22T08:11:58Z 286.80 2014-03-22T08:11:59Z 287.20 2014-03-22T08:12:00Z 287.60 2014-03-22T08:12:01Z 288.00 2014-03-22T08:12:02Z 288.00 2014-03-22T08:12:03Z 288.00 2014-03-22T08:12:07Z 288.40 2014-03-22T08:12:10Z 288.80 2014-03-22T08:12:11Z 289.20 2014-03-22T08:12:12Z 289.60 2014-03-22T08:12:13Z 290.20 2014-03-22T08:12:14Z 290.20 2014-03-22T08:12:17Z 290.20 2014-03-22T08:12:25Z 290.60 2014-03-22T08:12:28Z 291.00 2014-03-22T08:12:29Z 291.40 2014-03-22T08:12:30Z 291.80 2014-03-22T08:12:31Z 292.20 2014-03-22T08:12:32Z 292.20 2014-03-22T08:12:35Z 292.20 2014-03-22T08:12:36Z 292.80 2014-03-22T08:12:39Z 293.20 2014-03-22T08:12:40Z 293.60 2014-03-22T08:12:41Z 294.00 2014-03-22T08:12:42Z 294.40 2014-03-22T08:12:43Z 294.40 2014-03-22T08:12:48Z 294.40 2014-03-22T08:12:49Z 294.40 2014-03-22T08:12:56Z 294.40 2014-03-22T08:13:02Z 294.40 2014-03-22T08:13:08Z 294.40 2014-03-22T08:13:12Z 294.40 2014-03-22T08:13:14Z 294.40 2014-03-22T08:13:19Z 294.80 2014-03-22T08:13:22Z 295.20 2014-03-22T08:13:23Z 295.60 2014-03-22T08:13:24Z 296.20 2014-03-22T08:13:25Z 296.60 2014-03-22T08:13:26Z 296.60 2014-03-22T08:13:27Z 296.60 2014-03-22T08:13:31Z 296.60 2014-03-22T08:13:37Z 297.00 2014-03-22T08:13:42Z 297.00 2014-03-22T08:13:43Z 297.80 2014-03-22T08:13:44Z 298.20 2014-03-22T08:13:45Z 298.60 2014-03-22T08:13:46Z 298.60 2014-03-22T08:13:48Z 299.00 2014-03-22T08:13:49Z 299.40 2014-03-22T08:13:50Z 299.80 2014-03-22T08:13:51Z 300.20 2014-03-22T08:13:52Z 300.80 2014-03-22T08:13:53Z 300.80 2014-03-22T08:13:58Z 301.20 2014-03-22T08:13:59Z 301.60 2014-03-22T08:14:00Z 302.00 2014-03-22T08:14:01Z 302.40 2014-03-22T08:14:02Z 302.80 2014-03-22T08:14:03Z 302.80 2014-03-22T08:14:04Z 302.80 2014-03-22T08:14:10Z 303.20 2014-03-22T08:14:16Z 303.80 2014-03-22T08:14:17Z 304.20 2014-03-22T08:14:18Z 304.60 2014-03-22T08:14:19Z 305.00 2014-03-22T08:14:20Z 305.00 2014-03-22T08:14:23Z 305.60 2014-03-22T08:14:25Z 306.00 2014-03-22T08:14:26Z 306.40 2014-03-22T08:14:27Z 306.80 2014-03-22T08:14:28Z 307.20 2014-03-22T08:14:29Z 307.80 2014-03-22T08:14:35Z 308.20 2014-03-22T08:14:36Z 308.80 2014-03-22T08:14:37Z 309.20 2014-03-22T08:14:38Z 309.60 2014-03-22T08:14:39Z 309.60 2014-03-22T08:14:43Z 309.60 2014-03-22T08:14:49Z 309.60 2014-03-22T08:14:56Z 309.60 2014-03-22T08:15:03Z 309.60 2014-03-22T08:15:09Z 309.60 2014-03-22T08:15:12Z 309.60 2014-03-22T08:15:16Z 309.60 2014-03-22T08:15:19Z 309.60 2014-03-22T08:15:22Z 309.60 2014-03-22T08:15:26Z 309.60 2014-03-22T08:15:27Z 309.60 2014-03-22T08:15:30Z 309.60 2014-03-22T08:15:34Z 310.00 2014-03-22T08:15:38Z 310.60 2014-03-22T08:15:39Z 311.00 2014-03-22T08:15:40Z 311.40 2014-03-22T08:15:41Z 311.80 2014-03-22T08:15:42Z 312.20 2014-03-22T08:15:48Z 312.60 2014-03-22T08:15:49Z 313.00 2014-03-22T08:15:50Z 313.40 2014-03-22T08:15:51Z 313.80 2014-03-22T08:15:52Z 314.20 2014-03-22T08:15:58Z 314.80 2014-03-22T08:15:59Z 315.20 2014-03-22T08:16:00Z 315.60 2014-03-22T08:16:01Z 316.00 2014-03-22T08:16:02Z 316.40 2014-03-22T08:16:06Z 316.80 2014-03-22T08:16:07Z 317.40 2014-03-22T08:16:08Z 317.80 2014-03-22T08:16:09Z 318.20 2014-03-22T08:16:10Z 318.80 2014-03-22T08:16:14Z 319.20 2014-03-22T08:16:15Z 319.60 2014-03-22T08:16:16Z 320.20 2014-03-22T08:16:17Z 320.60 2014-03-22T08:16:18Z 320.60 2014-03-22T08:16:22Z 321.00 2014-03-22T08:16:29Z 321.40 2014-03-22T08:16:30Z 321.80 2014-03-22T08:16:31Z 322.20 2014-03-22T08:16:32Z 322.60 2014-03-22T08:16:33Z 322.60 2014-03-22T08:16:34Z 322.60 2014-03-22T08:17:43Z 322.60 2014-03-22T08:17:45Z 322.60 2014-03-22T08:17:46Z 322.60 2014-03-22T08:18:20Z 322.60 2014-03-22T08:18:21Z 322.60 2014-03-22T08:18:27Z 322.60 2014-03-22T08:18:33Z 322.60 2014-03-22T08:18:34Z 322.60 2014-03-22T08:18:36Z 322.20 2014-03-22T08:18:37Z 321.80 2014-03-22T08:18:38Z 321.40 2014-03-22T08:18:39Z 320.80 2014-03-22T08:18:40Z 320.40 2014-03-22T08:18:41Z 320.00 2014-03-22T08:18:44Z 319.40 2014-03-22T08:18:45Z 319.00 2014-03-22T08:18:46Z 318.40 2014-03-22T08:18:47Z 318.00 2014-03-22T08:18:48Z 317.40 2014-03-22T08:18:49Z 317.00 2014-03-22T08:18:50Z 316.40 2014-03-22T08:18:51Z 315.80 2014-03-22T08:18:52Z 315.40 2014-03-22T08:18:53Z 315.40 2014-03-22T08:18:54Z 315.40 2014-03-22T08:18:59Z 315.80 2014-03-22T08:19:02Z 316.20 2014-03-22T08:19:03Z 316.60 2014-03-22T08:19:04Z 317.20 2014-03-22T08:19:05Z 317.60 2014-03-22T08:19:06Z 318.00 2014-03-22T08:19:09Z 318.40 2014-03-22T08:19:10Z 318.80 2014-03-22T08:19:11Z 319.20 2014-03-22T08:19:12Z 319.60 2014-03-22T08:19:13Z 319.60 2014-03-22T08:19:18Z 320.00 2014-03-22T08:19:20Z 320.40 2014-03-22T08:19:21Z 320.80 2014-03-22T08:19:22Z 321.20 2014-03-22T08:19:23Z 321.80 2014-03-22T08:19:24Z 321.80 2014-03-22T08:19:26Z 322.20 2014-03-22T08:19:28Z 322.60 2014-03-22T08:19:29Z 323.00 2014-03-22T08:19:30Z 323.40 2014-03-22T08:19:31Z 323.80 2014-03-22T08:19:32Z 324.20 2014-03-22T08:19:38Z 324.60 2014-03-22T08:19:39Z 325.00 2014-03-22T08:19:40Z 325.40 2014-03-22T08:19:41Z 326.00 2014-03-22T08:19:42Z 326.40 2014-03-22T08:19:46Z 326.80 2014-03-22T08:19:47Z 327.20 2014-03-22T08:19:48Z 327.60 2014-03-22T08:19:49Z 328.00 2014-03-22T08:19:50Z 328.40 2014-03-22T08:19:55Z 328.80 2014-03-22T08:19:56Z 329.20 2014-03-22T08:19:57Z 329.80 2014-03-22T08:19:58Z 330.20 2014-03-22T08:19:59Z 330.60 2014-03-22T08:20:02Z 331.00 2014-03-22T08:20:03Z 331.40 2014-03-22T08:20:04Z 331.80 2014-03-22T08:20:05Z 332.20 2014-03-22T08:20:07Z 332.60 2014-03-22T08:20:11Z 333.00 2014-03-22T08:20:12Z 333.40 2014-03-22T08:20:13Z 333.80 2014-03-22T08:20:14Z 334.40 2014-03-22T08:20:15Z 334.80 2014-03-22T08:20:21Z 335.20 2014-03-22T08:20:22Z 335.60 2014-03-22T08:20:23Z 336.00 2014-03-22T08:20:24Z 336.40 2014-03-22T08:20:25Z 336.40 2014-03-22T08:20:28Z 336.40 2014-03-22T08:20:35Z 336.40 2014-03-22T08:20:41Z 336.40 2014-03-22T08:20:48Z 336.40 2014-03-22T08:20:52Z 336.80 2014-03-22T08:21:00Z 337.40 2014-03-22T08:21:01Z 337.80 2014-03-22T08:21:02Z 338.20 2014-03-22T08:21:03Z 338.60 2014-03-22T08:21:04Z 338.60 2014-03-22T08:21:05Z 338.60 2014-03-22T08:21:12Z 338.60 2014-03-22T08:21:13Z 338.60 2014-03-22T08:21:18Z 338.60 2014-03-22T08:21:20Z 338.60 2014-03-22T08:21:24Z 338.60 2014-03-22T08:21:29Z 338.60 2014-03-22T08:21:31Z 339.00 2014-03-22T08:21:39Z 339.40 2014-03-22T08:21:40Z 340.00 2014-03-22T08:21:41Z 340.40 2014-03-22T08:21:42Z 340.80 2014-03-22T08:21:43Z 340.80 2014-03-22T08:21:49Z 341.20 2014-03-22T08:21:50Z 341.80 2014-03-22T08:21:51Z 342.20 2014-03-22T08:21:52Z 342.60 2014-03-22T08:21:53Z 343.00 2014-03-22T08:21:54Z 343.00 2014-03-22T08:21:57Z 343.00 2014-03-22T08:22:03Z 343.00 2014-03-22T08:22:09Z 343.00 2014-03-22T08:22:15Z 343.00 2014-03-22T08:22:19Z 343.00 2014-03-22T08:22:21Z 343.00 2014-03-22T08:22:28Z 343.60 2014-03-22T08:22:34Z 344.00 2014-03-22T08:22:35Z 344.40 2014-03-22T08:22:36Z 344.80 2014-03-22T08:22:37Z 345.20 2014-03-22T08:22:38Z 345.20 2014-03-22T08:22:42Z 345.20 2014-03-22T08:22:48Z 345.80 2014-03-22T08:22:49Z 346.20 2014-03-22T08:22:50Z 346.60 2014-03-22T08:22:51Z 347.00 2014-03-22T08:22:52Z 347.40 2014-03-22T08:22:53Z 347.40 2014-03-22T08:22:55Z 347.40 2014-03-22T08:23:02Z 347.80 2014-03-22T08:23:05Z 348.20 2014-03-22T08:23:06Z 348.60 2014-03-22T08:23:07Z 349.00 2014-03-22T08:23:08Z 349.40 2014-03-22T08:23:09Z 349.40 2014-03-22T08:23:15Z 350.00 2014-03-22T08:23:19Z 350.40 2014-03-22T08:23:20Z 350.80 2014-03-22T08:23:21Z 351.20 2014-03-22T08:23:22Z 351.80 2014-03-22T08:23:23Z 351.80 2014-03-22T08:23:27Z 352.20 2014-03-22T08:23:28Z 352.60 2014-03-22T08:23:29Z 353.00 2014-03-22T08:23:30Z 353.40 2014-03-22T08:23:31Z 353.80 2014-03-22T08:23:32Z 353.80 2014-03-22T08:23:35Z 354.20 2014-03-22T08:23:42Z 354.60 2014-03-22T08:23:43Z 355.00 2014-03-22T08:23:44Z 355.40 2014-03-22T08:23:45Z 355.80 2014-03-22T08:23:46Z 356.20 2014-03-22T08:23:50Z 356.60 2014-03-22T08:23:51Z 357.00 2014-03-22T08:23:52Z 357.60 2014-03-22T08:23:53Z 358.00 2014-03-22T08:23:54Z 358.00 2014-03-22T08:23:57Z 358.00 2014-03-22T08:23:58Z 358.40 2014-03-22T08:24:03Z 358.80 2014-03-22T08:24:04Z 359.20 2014-03-22T08:24:05Z 359.60 2014-03-22T08:24:06Z 360.00 2014-03-22T08:24:07Z 360.00 2014-03-22T08:24:11Z 360.40 2014-03-22T08:24:16Z 360.80 2014-03-22T08:24:17Z 361.20 2014-03-22T08:24:18Z 361.60 2014-03-22T08:24:19Z 362.00 2014-03-22T08:24:20Z 362.00 2014-03-22T08:24:26Z 362.00 2014-03-22T08:24:34Z 362.60 2014-03-22T08:24:36Z 363.00 2014-03-22T08:24:37Z 363.40 2014-03-22T08:24:38Z 363.80 2014-03-22T08:24:39Z 364.20 2014-03-22T08:24:40Z 364.20 2014-03-22T08:24:42Z 364.60 2014-03-22T08:24:47Z 365.20 2014-03-22T08:24:48Z 365.60 2014-03-22T08:24:49Z 366.00 2014-03-22T08:24:50Z 366.40 2014-03-22T08:24:51Z 367.00 2014-03-22T08:24:55Z 367.40 2014-03-22T08:24:56Z 368.00 2014-03-22T08:24:57Z 368.40 2014-03-22T08:24:58Z 369.00 2014-03-22T08:24:59Z 369.40 2014-03-22T08:25:03Z 369.80 2014-03-22T08:25:04Z 370.20 2014-03-22T08:25:05Z 370.60 2014-03-22T08:25:06Z 371.00 2014-03-22T08:25:07Z 371.40 2014-03-22T08:25:09Z 371.80 2014-03-22T08:25:10Z 372.20 2014-03-22T08:25:11Z 372.80 2014-03-22T08:25:12Z 373.20 2014-03-22T08:25:13Z 373.20 2014-03-22T08:25:15Z 373.60 2014-03-22T08:25:17Z 374.00 2014-03-22T08:25:18Z 374.40 2014-03-22T08:25:19Z 374.80 2014-03-22T08:25:20Z 375.40 2014-03-22T08:25:21Z 375.40 2014-03-22T08:25:24Z 375.80 2014-03-22T08:25:27Z 376.20 2014-03-22T08:25:28Z 376.60 2014-03-22T08:25:29Z 377.00 2014-03-22T08:25:30Z 377.40 2014-03-22T08:25:31Z 377.40 2014-03-22T08:25:38Z 377.80 2014-03-22T08:25:40Z 378.40 2014-03-22T08:25:41Z 378.80 2014-03-22T08:25:42Z 379.20 2014-03-22T08:25:43Z 379.60 2014-03-22T08:25:44Z 380.00 2014-03-22T08:25:47Z 380.40 2014-03-22T08:25:48Z 380.80 2014-03-22T08:25:49Z 381.20 2014-03-22T08:25:50Z 381.60 2014-03-22T08:25:51Z 382.00 2014-03-22T08:25:54Z 382.60 2014-03-22T08:25:55Z 383.00 2014-03-22T08:25:56Z 383.40 2014-03-22T08:25:57Z 383.80 2014-03-22T08:25:58Z 384.40 2014-03-22T08:26:05Z 384.80 2014-03-22T08:26:06Z 385.20 2014-03-22T08:26:07Z 385.60 2014-03-22T08:26:08Z 386.20 2014-03-22T08:26:09Z 386.60 2014-03-22T08:26:10Z 387.00 2014-03-22T08:26:11Z 387.40 2014-03-22T08:26:12Z 387.80 2014-03-22T08:26:13Z 388.40 2014-03-22T08:26:15Z 388.80 2014-03-22T08:26:19Z 389.20 2014-03-22T08:26:20Z 389.60 2014-03-22T08:26:21Z 390.00 2014-03-22T08:26:22Z 390.40 2014-03-22T08:26:23Z 390.40 2014-03-22T08:26:26Z 390.40 2014-03-22T08:26:33Z 390.80 2014-03-22T08:26:34Z 391.20 2014-03-22T08:26:35Z 391.80 2014-03-22T08:26:36Z 392.20 2014-03-22T08:26:37Z 392.60 2014-03-22T08:26:38Z 392.60 2014-03-22T08:26:39Z 393.00 2014-03-22T08:26:42Z 393.40 2014-03-22T08:26:43Z 393.80 2014-03-22T08:26:44Z 394.20 2014-03-22T08:26:45Z 394.60 2014-03-22T08:26:46Z 394.60 2014-03-22T08:26:50Z 395.20 2014-03-22T08:26:52Z 395.60 2014-03-22T08:26:53Z 396.00 2014-03-22T08:26:54Z 396.40 2014-03-22T08:26:55Z 396.80 2014-03-22T08:26:56Z 397.20 2014-03-22T08:27:03Z 397.60 2014-03-22T08:27:04Z 398.00 2014-03-22T08:27:05Z 398.40 2014-03-22T08:27:06Z 398.80 2014-03-22T08:27:07Z 398.80 2014-03-22T08:27:09Z 398.80 2014-03-22T08:27:16Z 399.40 2014-03-22T08:27:18Z 399.80 2014-03-22T08:27:19Z 400.40 2014-03-22T08:27:20Z 400.80 2014-03-22T08:27:21Z 401.40 2014-03-22T08:27:22Z 401.40 2014-03-22T08:27:23Z 401.40 2014-03-22T08:27:30Z 401.80 2014-03-22T08:27:36Z 402.20 2014-03-22T08:27:37Z 402.60 2014-03-22T08:27:38Z 403.00 2014-03-22T08:27:39Z 403.40 2014-03-22T08:27:40Z 403.40 2014-03-22T08:27:43Z 403.80 2014-03-22T08:27:48Z 404.40 2014-03-22T08:27:49Z 404.80 2014-03-22T08:27:50Z 405.20 2014-03-22T08:27:51Z 405.60 2014-03-22T08:27:52Z 405.60 2014-03-22T08:27:56Z 405.60 2014-03-22T08:28:02Z 405.60 2014-03-22T08:28:11Z 405.60 2014-03-22T08:28:20Z 406.00 2014-03-22T08:28:21Z 406.40 2014-03-22T08:28:22Z 406.80 2014-03-22T08:28:23Z 407.20 2014-03-22T08:28:24Z 407.60 2014-03-22T08:28:25Z 407.60 2014-03-22T08:28:28Z 407.60 2014-03-22T08:28:36Z 408.20 2014-03-22T08:28:39Z 408.60 2014-03-22T08:28:40Z 409.00 2014-03-22T08:28:41Z 409.40 2014-03-22T08:28:42Z 410.00 2014-03-22T08:28:43Z 410.00 2014-03-22T08:28:50Z 410.40 2014-03-22T08:28:51Z 411.00 2014-03-22T08:28:52Z 411.40 2014-03-22T08:28:53Z 412.00 2014-03-22T08:28:54Z 412.40 2014-03-22T08:28:55Z 412.40 2014-03-22T08:28:56Z 412.40 2014-03-22T08:29:02Z 413.00 2014-03-22T08:29:04Z 413.40 2014-03-22T08:29:05Z 414.00 2014-03-22T08:29:06Z 414.40 2014-03-22T08:29:07Z 415.00 2014-03-22T08:29:08Z 415.00 2014-03-22T08:29:09Z 415.40 2014-03-22T08:29:15Z 415.80 2014-03-22T08:29:16Z 416.20 2014-03-22T08:29:17Z 416.80 2014-03-22T08:29:18Z 417.20 2014-03-22T08:29:19Z 417.60 2014-03-22T08:29:21Z 418.00 2014-03-22T08:29:22Z 418.40 2014-03-22T08:29:23Z 418.80 2014-03-22T08:29:24Z 419.20 2014-03-22T08:29:25Z 419.60 2014-03-22T08:29:29Z 420.20 2014-03-22T08:29:30Z 420.60 2014-03-22T08:29:31Z 421.20 2014-03-22T08:29:32Z 420.80 2014-03-22T08:29:33Z 420.40 2014-03-22T08:29:34Z 420.00 2014-03-22T08:29:35Z 419.20 2014-03-22T08:29:36Z 418.40 2014-03-22T08:29:37Z 417.40 2014-03-22T08:29:38Z 416.20 2014-03-22T08:29:39Z 415.20 2014-03-22T08:29:40Z 414.20 2014-03-22T08:29:41Z 413.20 2014-03-22T08:29:42Z 412.60 2014-03-22T08:29:43Z 412.20 2014-03-22T08:29:44Z 411.60 2014-03-22T08:29:45Z 410.80 2014-03-22T08:29:46Z 410.00 2014-03-22T08:29:47Z 409.20 2014-03-22T08:29:48Z 408.20 2014-03-22T08:29:49Z 407.20 2014-03-22T08:29:50Z 406.20 2014-03-22T08:29:51Z 405.40 2014-03-22T08:29:52Z 404.60 2014-03-22T08:29:53Z 403.60 2014-03-22T08:29:54Z 402.60 2014-03-22T08:29:55Z 401.80 2014-03-22T08:29:56Z 401.00 2014-03-22T08:29:57Z 400.20 2014-03-22T08:29:58Z 399.20 2014-03-22T08:29:59Z 398.40 2014-03-22T08:30:00Z 397.40 2014-03-22T08:30:01Z 396.60 2014-03-22T08:30:02Z 395.80 2014-03-22T08:30:03Z 395.00 2014-03-22T08:30:04Z 394.20 2014-03-22T08:30:05Z 393.40 2014-03-22T08:30:06Z 393.40 2014-03-22T08:30:08Z 393.40 2014-03-22T08:30:13Z 393.40 2014-03-22T08:30:16Z 393.40 2014-03-22T08:30:17Z 393.00 2014-03-22T08:30:18Z 392.60 2014-03-22T08:30:19Z 392.20 2014-03-22T08:30:20Z 391.80 2014-03-22T08:30:21Z 391.40 2014-03-22T08:30:22Z 390.80 2014-03-22T08:30:24Z 389.80 2014-03-22T08:30:26Z 389.20 2014-03-22T08:30:27Z 388.80 2014-03-22T08:30:28Z 388.80 2014-03-22T08:30:30Z 388.80 2014-03-22T08:30:35Z 388.80 2014-03-22T08:30:36Z 388.20 2014-03-22T08:30:39Z 387.80 2014-03-22T08:30:40Z 387.40 2014-03-22T08:30:41Z 387.00 2014-03-22T08:30:42Z 386.60 2014-03-22T08:30:43Z 386.60 2014-03-22T08:30:48Z 386.60 2014-03-22T08:30:49Z 386.20 2014-03-22T08:30:51Z 385.80 2014-03-22T08:30:52Z 385.40 2014-03-22T08:30:53Z 385.00 2014-03-22T08:30:54Z 384.60 2014-03-22T08:30:55Z 384.60 2014-03-22T08:30:58Z 384.60 2014-03-22T08:30:59Z 384.60 2014-03-22T08:31:01Z 384.60 2014-03-22T08:31:03Z 384.60 2014-03-22T08:31:04Z 384.60 2014-03-22T08:31:07Z 384.60 2014-03-22T08:31:08Z 384.60 2014-03-22T08:31:10Z 384.20 2014-03-22T08:31:11Z 383.60 2014-03-22T08:31:12Z 383.20 2014-03-22T08:31:13Z 382.60 2014-03-22T08:31:14Z 382.20 2014-03-22T08:31:15Z 382.20 2014-03-22T08:31:17Z 382.20 2014-03-22T08:31:19Z 382.20 2014-03-22T08:31:21Z 382.20 2014-03-22T08:31:22Z 382.20 2014-03-22T08:31:25Z 382.20 2014-03-22T08:31:26Z 382.20 2014-03-22T08:31:32Z 382.60 2014-03-22T08:31:35Z 383.20 2014-03-22T08:31:36Z 383.80 2014-03-22T08:31:37Z 384.20 2014-03-22T08:31:38Z 384.80 2014-03-22T08:31:39Z 384.80 2014-03-22T08:31:42Z 385.40 2014-03-22T08:31:48Z 385.80 2014-03-22T08:31:49Z 386.40 2014-03-22T08:31:50Z 386.80 2014-03-22T08:31:51Z 387.40 2014-03-22T08:31:52Z 387.40 2014-03-22T08:31:56Z 387.40 2014-03-22T08:32:00Z 387.40 2014-03-22T08:32:06Z 387.80 2014-03-22T08:32:07Z 388.20 2014-03-22T08:32:08Z 388.60 2014-03-22T08:32:09Z 389.00 2014-03-22T08:32:10Z 389.40 2014-03-22T08:32:11Z 389.40 2014-03-22T08:32:16Z 389.80 2014-03-22T08:32:20Z 390.20 2014-03-22T08:32:21Z 390.60 2014-03-22T08:32:22Z 391.00 2014-03-22T08:32:23Z 391.40 2014-03-22T08:32:24Z 391.40 2014-03-22T08:32:25Z 391.40 2014-03-22T08:32:27Z 391.40 2014-03-22T08:32:31Z 391.40 2014-03-22T08:32:32Z 392.00 2014-03-22T08:32:35Z 392.40 2014-03-22T08:32:36Z 393.00 2014-03-22T08:32:37Z 393.40 2014-03-22T08:32:38Z 394.00 2014-03-22T08:32:39Z 393.40 2014-03-22T08:32:40Z 393.00 2014-03-22T08:32:41Z 392.60 2014-03-22T08:32:42Z 392.20 2014-03-22T08:32:43Z 391.60 2014-03-22T08:32:44Z 391.20 2014-03-22T08:32:46Z 390.80 2014-03-22T08:32:47Z 390.20 2014-03-22T08:32:48Z 389.80 2014-03-22T08:32:49Z 389.20 2014-03-22T08:32:50Z 388.60 2014-03-22T08:32:51Z 387.60 2014-03-22T08:32:52Z 386.80 2014-03-22T08:32:53Z 386.00 2014-03-22T08:32:54Z 385.00 2014-03-22T08:32:55Z 384.00 2014-03-22T08:32:56Z 383.00 2014-03-22T08:32:57Z 382.00 2014-03-22T08:32:58Z 381.00 2014-03-22T08:32:59Z 380.00 2014-03-22T08:33:00Z 379.00 2014-03-22T08:33:01Z 377.80 2014-03-22T08:33:02Z 377.40 2014-03-22T08:33:03Z 376.80 2014-03-22T08:33:04Z 376.20 2014-03-22T08:33:05Z 375.60 2014-03-22T08:33:06Z 375.20 2014-03-22T08:33:07Z 374.60 2014-03-22T08:33:08Z 374.20 2014-03-22T08:33:09Z 373.80 2014-03-22T08:33:10Z 373.20 2014-03-22T08:33:11Z 372.80 2014-03-22T08:33:12Z 372.80 2014-03-22T08:33:14Z 372.40 2014-03-22T08:33:15Z 372.00 2014-03-22T08:33:16Z 371.20 2014-03-22T08:33:17Z 370.40 2014-03-22T08:33:18Z 369.60 2014-03-22T08:33:19Z 368.80 2014-03-22T08:33:20Z 368.00 2014-03-22T08:33:21Z 367.40 2014-03-22T08:33:22Z 367.00 2014-03-22T08:33:23Z 366.40 2014-03-22T08:33:24Z 366.00 2014-03-22T08:33:25Z 365.60 2014-03-22T08:33:26Z 365.60 2014-03-22T08:33:28Z 365.60 2014-03-22T08:33:33Z 365.00 2014-03-22T08:33:35Z 364.60 2014-03-22T08:33:36Z 364.00 2014-03-22T08:33:37Z 363.60 2014-03-22T08:33:38Z 363.20 2014-03-22T08:33:39Z 363.20 2014-03-22T08:33:41Z 363.20 2014-03-22T08:33:43Z 363.20 2014-03-22T08:33:45Z 362.60 2014-03-22T08:33:48Z 362.20 2014-03-22T08:33:49Z 361.80 2014-03-22T08:33:50Z 361.40 2014-03-22T08:33:51Z 361.00 2014-03-22T08:33:52Z 361.00 2014-03-22T08:33:54Z 361.00 2014-03-22T08:33:57Z 360.40 2014-03-22T08:33:58Z 359.80 2014-03-22T08:33:59Z 359.20 2014-03-22T08:34:00Z 358.60 2014-03-22T08:34:01Z 358.00 2014-03-22T08:34:02Z 357.20 2014-03-22T08:34:03Z 356.60 2014-03-22T08:34:04Z 356.00 2014-03-22T08:34:05Z 355.20 2014-03-22T08:34:06Z 355.20 2014-03-22T08:34:09Z 355.80 2014-03-22T08:34:11Z 356.20 2014-03-22T08:34:12Z 356.60 2014-03-22T08:34:13Z 357.00 2014-03-22T08:34:14Z 357.40 2014-03-22T08:34:15Z 357.40 2014-03-22T08:34:17Z 357.40 2014-03-22T08:34:18Z 357.40 2014-03-22T08:34:19Z 358.00 2014-03-22T08:34:20Z 358.60 2014-03-22T08:34:21Z 359.00 2014-03-22T08:34:22Z 359.60 2014-03-22T08:34:23Z 360.20 2014-03-22T08:34:24Z 360.80 2014-03-22T08:34:25Z 361.40 2014-03-22T08:34:26Z 362.20 2014-03-22T08:34:27Z 362.80 2014-03-22T08:34:28Z 363.40 2014-03-22T08:34:29Z 364.20 2014-03-22T08:34:30Z 364.80 2014-03-22T08:34:31Z 365.20 2014-03-22T08:34:32Z 365.80 2014-03-22T08:34:33Z 366.20 2014-03-22T08:34:34Z 366.80 2014-03-22T08:34:35Z 367.40 2014-03-22T08:34:36Z 367.80 2014-03-22T08:34:37Z 368.40 2014-03-22T08:34:38Z 369.00 2014-03-22T08:34:39Z 369.60 2014-03-22T08:34:40Z 369.60 2014-03-22T08:34:41Z 369.60 2014-03-22T08:34:43Z 369.60 2014-03-22T08:34:45Z 369.60 2014-03-22T08:34:49Z 369.60 2014-03-22T08:34:54Z 369.60 2014-03-22T08:34:58Z 369.60 2014-03-22T08:35:04Z 369.60 2014-03-22T08:35:07Z 369.00 2014-03-22T08:35:09Z 368.40 2014-03-22T08:35:10Z 367.80 2014-03-22T08:35:11Z 367.20 2014-03-22T08:35:12Z 366.40 2014-03-22T08:35:13Z 365.80 2014-03-22T08:35:14Z 365.20 2014-03-22T08:35:15Z 364.40 2014-03-22T08:35:16Z 363.60 2014-03-22T08:35:17Z 362.80 2014-03-22T08:35:18Z 362.20 2014-03-22T08:35:19Z 361.40 2014-03-22T08:35:20Z 360.60 2014-03-22T08:35:21Z 359.80 2014-03-22T08:35:22Z 359.80 2014-03-22T08:35:24Z 359.40 2014-03-22T08:35:25Z 359.00 2014-03-22T08:35:26Z 358.40 2014-03-22T08:35:27Z 358.00 2014-03-22T08:35:28Z 357.60 2014-03-22T08:35:29Z 357.60 2014-03-22T08:35:31Z 357.60 2014-03-22T08:35:32Z 357.60 2014-03-22T08:35:33Z 357.60 2014-03-22T08:35:36Z 358.00 2014-03-22T08:35:38Z 358.60 2014-03-22T08:35:39Z 359.00 2014-03-22T08:35:40Z 359.60 2014-03-22T08:35:41Z 360.00 2014-03-22T08:35:42Z 360.60 2014-03-22T08:35:43Z 361.20 2014-03-22T08:35:44Z 362.00 2014-03-22T08:35:45Z 362.80 2014-03-22T08:35:46Z 363.60 2014-03-22T08:35:47Z 364.20 2014-03-22T08:35:48Z 364.80 2014-03-22T08:35:49Z 365.40 2014-03-22T08:35:50Z 366.00 2014-03-22T08:35:51Z 366.00 2014-03-22T08:35:52Z 367.20 2014-03-22T08:35:53Z 367.20 2014-03-22T08:35:57Z 367.20 2014-03-22T08:35:58Z 367.20 2014-03-22T08:35:59Z 366.80 2014-03-22T08:36:00Z 366.40 2014-03-22T08:36:01Z 366.00 2014-03-22T08:36:02Z 365.20 2014-03-22T08:36:03Z 364.60 2014-03-22T08:36:04Z 364.00 2014-03-22T08:36:05Z 363.20 2014-03-22T08:36:06Z 362.40 2014-03-22T08:36:07Z 361.60 2014-03-22T08:36:08Z 360.80 2014-03-22T08:36:09Z 360.00 2014-03-22T08:36:10Z 359.60 2014-03-22T08:36:11Z 359.00 2014-03-22T08:36:12Z 358.60 2014-03-22T08:36:13Z 358.20 2014-03-22T08:36:14Z 357.60 2014-03-22T08:36:15Z 357.00 2014-03-22T08:36:16Z 356.40 2014-03-22T08:36:17Z 355.80 2014-03-22T08:36:18Z 355.20 2014-03-22T08:36:19Z 354.80 2014-03-22T08:36:20Z 354.20 2014-03-22T08:36:21Z 353.80 2014-03-22T08:36:22Z 353.20 2014-03-22T08:36:23Z 352.60 2014-03-22T08:36:24Z 352.00 2014-03-22T08:36:25Z 351.40 2014-03-22T08:36:26Z 350.60 2014-03-22T08:36:27Z 350.00 2014-03-22T08:36:28Z 349.20 2014-03-22T08:36:29Z 348.60 2014-03-22T08:36:30Z 348.20 2014-03-22T08:36:32Z 347.60 2014-03-22T08:36:33Z 347.20 2014-03-22T08:36:34Z 346.80 2014-03-22T08:36:35Z 346.40 2014-03-22T08:36:36Z 345.80 2014-03-22T08:36:37Z 345.20 2014-03-22T08:36:38Z 344.80 2014-03-22T08:36:39Z 344.20 2014-03-22T08:36:40Z 343.60 2014-03-22T08:36:41Z 342.80 2014-03-22T08:36:42Z 342.00 2014-03-22T08:36:43Z 341.40 2014-03-22T08:36:44Z 340.60 2014-03-22T08:36:45Z 339.60 2014-03-22T08:36:46Z 338.60 2014-03-22T08:36:47Z 337.20 2014-03-22T08:36:48Z 336.00 2014-03-22T08:36:49Z 334.60 2014-03-22T08:36:50Z 333.20 2014-03-22T08:36:51Z 332.00 2014-03-22T08:36:52Z 330.80 2014-03-22T08:36:53Z 329.60 2014-03-22T08:36:54Z 328.20 2014-03-22T08:36:55Z 326.80 2014-03-22T08:36:56Z 325.60 2014-03-22T08:36:57Z 324.20 2014-03-22T08:36:58Z 323.00 2014-03-22T08:36:59Z 321.80 2014-03-22T08:37:00Z 320.60 2014-03-22T08:37:01Z 319.20 2014-03-22T08:37:02Z 318.00 2014-03-22T08:37:03Z 316.80 2014-03-22T08:37:04Z 315.60 2014-03-22T08:37:05Z 314.20 2014-03-22T08:37:06Z 313.80 2014-03-22T08:37:07Z 313.40 2014-03-22T08:37:08Z 313.00 2014-03-22T08:37:09Z 312.40 2014-03-22T08:37:10Z 312.00 2014-03-22T08:37:11Z 312.00 2014-03-22T08:37:12Z 312.00 2014-03-22T08:37:18Z 312.00 2014-03-22T08:37:24Z 312.40 2014-03-22T08:37:33Z 313.00 2014-03-22T08:37:34Z 313.40 2014-03-22T08:37:35Z 313.80 2014-03-22T08:37:36Z 314.40 2014-03-22T08:37:37Z 314.80 2014-03-22T08:37:40Z 315.20 2014-03-22T08:37:41Z 315.60 2014-03-22T08:37:42Z 316.00 2014-03-22T08:37:43Z 316.60 2014-03-22T08:37:44Z 317.00 2014-03-22T08:37:47Z 317.40 2014-03-22T08:37:48Z 317.80 2014-03-22T08:37:49Z 318.40 2014-03-22T08:37:50Z 318.80 2014-03-22T08:37:51Z 319.20 2014-03-22T08:37:53Z 319.60 2014-03-22T08:37:54Z 320.00 2014-03-22T08:37:55Z 320.40 2014-03-22T08:37:56Z 321.00 2014-03-22T08:37:57Z 321.00 2014-03-22T08:38:01Z 321.40 2014-03-22T08:38:02Z 321.80 2014-03-22T08:38:03Z 322.20 2014-03-22T08:38:04Z 322.60 2014-03-22T08:38:05Z 323.00 2014-03-22T08:38:06Z 323.00 2014-03-22T08:38:08Z 323.00 2014-03-22T08:38:14Z 322.60 2014-03-22T08:38:16Z 322.20 2014-03-22T08:38:17Z 321.60 2014-03-22T08:38:18Z 321.20 2014-03-22T08:38:19Z 320.80 2014-03-22T08:38:20Z 320.20 2014-03-22T08:38:21Z 319.60 2014-03-22T08:38:22Z 319.00 2014-03-22T08:38:23Z 318.20 2014-03-22T08:38:24Z 317.60 2014-03-22T08:38:25Z 316.60 2014-03-22T08:38:26Z 315.60 2014-03-22T08:38:27Z 314.60 2014-03-22T08:38:28Z 313.60 2014-03-22T08:38:29Z 312.60 2014-03-22T08:38:30Z 311.60 2014-03-22T08:38:31Z 310.60 2014-03-22T08:38:32Z 309.40 2014-03-22T08:38:33Z 308.40 2014-03-22T08:38:34Z 307.40 2014-03-22T08:38:35Z 306.40 2014-03-22T08:38:36Z 305.20 2014-03-22T08:38:37Z 304.00 2014-03-22T08:38:38Z 303.00 2014-03-22T08:38:39Z 302.00 2014-03-22T08:38:40Z 301.20 2014-03-22T08:38:41Z 300.20 2014-03-22T08:38:42Z 299.20 2014-03-22T08:38:43Z 298.60 2014-03-22T08:38:44Z 298.00 2014-03-22T08:38:45Z 297.40 2014-03-22T08:38:46Z 296.60 2014-03-22T08:38:47Z 295.80 2014-03-22T08:38:48Z 295.00 2014-03-22T08:38:49Z 294.20 2014-03-22T08:38:50Z 293.20 2014-03-22T08:38:51Z 292.20 2014-03-22T08:38:52Z 291.20 2014-03-22T08:38:53Z 290.20 2014-03-22T08:38:54Z 289.20 2014-03-22T08:38:55Z 287.00 2014-03-22T08:38:57Z 286.20 2014-03-22T08:38:58Z 285.40 2014-03-22T08:38:59Z 284.40 2014-03-22T08:39:00Z 283.40 2014-03-22T08:39:01Z 282.40 2014-03-22T08:39:02Z 281.60 2014-03-22T08:39:03Z 280.60 2014-03-22T08:39:04Z 279.60 2014-03-22T08:39:05Z 278.60 2014-03-22T08:39:06Z 277.60 2014-03-22T08:39:07Z 277.60 2014-03-22T08:39:10Z 277.60 2014-03-22T08:39:16Z 277.60 2014-03-22T08:39:21Z 277.60 2014-03-22T08:39:29Z 278.20 2014-03-22T08:39:32Z 278.60 2014-03-22T08:39:33Z 279.00 2014-03-22T08:39:34Z 279.40 2014-03-22T08:39:35Z 279.80 2014-03-22T08:39:36Z 280.20 2014-03-22T08:39:38Z 280.60 2014-03-22T08:39:39Z 281.00 2014-03-22T08:39:40Z 281.40 2014-03-22T08:39:41Z 282.00 2014-03-22T08:39:42Z 282.00 2014-03-22T08:39:46Z 282.40 2014-03-22T08:39:49Z 282.80 2014-03-22T08:39:50Z 283.20 2014-03-22T08:39:51Z 283.60 2014-03-22T08:39:52Z 284.00 2014-03-22T08:39:53Z 284.00 2014-03-22T08:39:55Z 284.00 2014-03-22T08:40:01Z 284.00 2014-03-22T08:40:08Z 284.40 2014-03-22T08:40:11Z 285.00 2014-03-22T08:40:12Z 285.40 2014-03-22T08:40:13Z 285.80 2014-03-22T08:40:14Z 286.20 2014-03-22T08:40:15Z 286.80 2014-03-22T08:40:16Z 287.20 2014-03-22T08:40:17Z 287.60 2014-03-22T08:40:18Z 288.00 2014-03-22T08:40:19Z 288.60 2014-03-22T08:40:20Z 288.60 2014-03-22T08:40:21Z 289.00 2014-03-22T08:40:22Z 289.40 2014-03-22T08:40:23Z 290.00 2014-03-22T08:40:24Z 290.40 2014-03-22T08:40:25Z 290.80 2014-03-22T08:40:26Z 290.80 2014-03-22T08:40:27Z 291.20 2014-03-22T08:40:29Z 291.60 2014-03-22T08:40:30Z 292.00 2014-03-22T08:40:31Z 292.60 2014-03-22T08:40:32Z 293.00 2014-03-22T08:40:33Z 292.40 2014-03-22T08:40:35Z 292.00 2014-03-22T08:40:36Z 291.60 2014-03-22T08:40:37Z 291.20 2014-03-22T08:40:38Z 290.80 2014-03-22T08:40:39Z 290.80 2014-03-22T08:40:40Z 290.80 2014-03-22T08:40:45Z 290.80 2014-03-22T08:40:52Z 291.20 2014-03-22T08:40:53Z 291.60 2014-03-22T08:40:54Z 292.00 2014-03-22T08:40:55Z 292.60 2014-03-22T08:40:56Z 293.00 2014-03-22T08:40:57Z 293.00 2014-03-22T08:41:00Z 293.40 2014-03-22T08:41:06Z 293.80 2014-03-22T08:41:07Z 294.20 2014-03-22T08:41:08Z 294.80 2014-03-22T08:41:09Z 295.20 2014-03-22T08:41:10Z 295.20 2014-03-22T08:41:17Z 295.20 2014-03-22T08:41:26Z 295.60 2014-03-22T08:41:29Z 296.00 2014-03-22T08:41:30Z 296.40 2014-03-22T08:41:31Z 297.00 2014-03-22T08:41:32Z 297.40 2014-03-22T08:41:33Z 297.40 2014-03-22T08:41:37Z 297.80 2014-03-22T08:41:42Z 298.20 2014-03-22T08:41:43Z 298.60 2014-03-22T08:41:44Z 299.00 2014-03-22T08:41:45Z 299.40 2014-03-22T08:41:46Z 300.00 2014-03-22T08:41:49Z 300.40 2014-03-22T08:41:50Z 301.00 2014-03-22T08:41:51Z 301.40 2014-03-22T08:41:52Z 301.80 2014-03-22T08:41:53Z 301.80 2014-03-22T08:41:54Z 302.40 2014-03-22T08:41:57Z 302.80 2014-03-22T08:41:58Z 303.20 2014-03-22T08:41:59Z 303.60 2014-03-22T08:42:00Z 304.20 2014-03-22T08:42:01Z 304.20 2014-03-22T08:42:04Z 304.60 2014-03-22T08:42:08Z 305.00 2014-03-22T08:42:09Z 305.40 2014-03-22T08:42:10Z 305.80 2014-03-22T08:42:11Z 306.40 2014-03-22T08:42:12Z 306.40 2014-03-22T08:42:13Z 306.80 2014-03-22T08:42:18Z 307.20 2014-03-22T08:42:19Z 307.60 2014-03-22T08:42:20Z 308.00 2014-03-22T08:42:21Z 308.40 2014-03-22T08:42:22Z 308.80 2014-03-22T08:42:28Z 309.20 2014-03-22T08:42:29Z 309.60 2014-03-22T08:42:30Z 310.00 2014-03-22T08:42:31Z 310.60 2014-03-22T08:42:33Z 310.60 2014-03-22T08:42:36Z 311.00 2014-03-22T08:42:43Z 311.40 2014-03-22T08:42:44Z 311.80 2014-03-22T08:42:45Z 312.20 2014-03-22T08:42:46Z 312.60 2014-03-22T08:42:47Z 312.60 2014-03-22T08:42:58Z 313.00 2014-03-22T08:43:02Z 313.60 2014-03-22T08:43:03Z 314.00 2014-03-22T08:43:04Z 314.40 2014-03-22T08:43:05Z 314.80 2014-03-22T08:43:06Z 314.80 2014-03-22T08:43:07Z 315.20 2014-03-22T08:43:13Z 315.60 2014-03-22T08:43:14Z 316.00 2014-03-22T08:43:15Z 316.40 2014-03-22T08:43:16Z 316.80 2014-03-22T08:43:17Z 316.80 2014-03-22T08:43:18Z 316.80 2014-03-22T08:43:25Z 316.80 2014-03-22T08:43:31Z 316.80 2014-03-22T08:43:37Z 317.20 2014-03-22T08:43:44Z 317.60 2014-03-22T08:43:45Z 318.20 2014-03-22T08:43:46Z 318.60 2014-03-22T08:43:47Z 319.00 2014-03-22T08:43:48Z 319.00 2014-03-22T08:43:52Z 319.40 2014-03-22T08:43:54Z 319.80 2014-03-22T08:43:55Z 320.20 2014-03-22T08:43:56Z 320.60 2014-03-22T08:43:57Z 321.00 2014-03-22T08:43:58Z 321.00 2014-03-22T08:44:00Z 321.00 2014-03-22T08:44:05Z 321.00 2014-03-22T08:44:13Z 321.00 2014-03-22T08:44:23Z 321.00 2014-03-22T08:44:31Z 321.40 2014-03-22T08:44:32Z 321.80 2014-03-22T08:44:33Z 322.20 2014-03-22T08:44:34Z 322.80 2014-03-22T08:44:35Z 323.20 2014-03-22T08:44:36Z 323.20 2014-03-22T08:44:39Z 323.20 2014-03-22T08:44:46Z 323.20 2014-03-22T08:44:54Z 323.20 2014-03-22T08:45:01Z 323.20 2014-03-22T08:45:07Z 323.60 2014-03-22T08:45:12Z 324.00 2014-03-22T08:45:13Z 324.40 2014-03-22T08:45:14Z 324.80 2014-03-22T08:45:15Z 325.20 2014-03-22T08:45:16Z 325.60 2014-03-22T08:45:22Z 326.20 2014-03-22T08:45:23Z 326.60 2014-03-22T08:45:24Z 327.20 2014-03-22T08:45:25Z 327.80 2014-03-22T08:45:26Z 327.80 2014-03-22T08:45:36Z 328.20 2014-03-22T08:45:40Z 328.60 2014-03-22T08:45:41Z 329.00 2014-03-22T08:45:42Z 329.40 2014-03-22T08:45:43Z 329.80 2014-03-22T08:45:44Z 330.40 2014-03-22T08:45:48Z 330.80 2014-03-22T08:45:49Z 331.20 2014-03-22T08:45:50Z 331.60 2014-03-22T08:45:51Z 332.00 2014-03-22T08:45:52Z 332.00 2014-03-22T08:45:53Z 332.60 2014-03-22T08:45:54Z 333.00 2014-03-22T08:45:55Z 333.60 2014-03-22T08:45:56Z 334.00 2014-03-22T08:45:57Z 334.40 2014-03-22T08:45:58Z 334.40 2014-03-22T08:46:01Z 335.00 2014-03-22T08:46:03Z 335.40 2014-03-22T08:46:04Z 335.80 2014-03-22T08:46:05Z 336.20 2014-03-22T08:46:06Z 336.60 2014-03-22T08:46:07Z 336.60 2014-03-22T08:46:13Z 336.60 2014-03-22T08:46:21Z 336.20 2014-03-22T08:46:26Z 335.80 2014-03-22T08:46:27Z 335.40 2014-03-22T08:46:28Z 335.00 2014-03-22T08:46:29Z 334.60 2014-03-22T08:46:30Z 334.00 2014-03-22T08:46:32Z 333.60 2014-03-22T08:46:33Z 333.20 2014-03-22T08:46:34Z 332.60 2014-03-22T08:46:35Z 332.20 2014-03-22T08:46:36Z 331.80 2014-03-22T08:46:37Z 331.20 2014-03-22T08:46:38Z 330.80 2014-03-22T08:46:39Z 330.40 2014-03-22T08:46:40Z 330.00 2014-03-22T08:46:41Z 329.60 2014-03-22T08:46:44Z 328.60 2014-03-22T08:46:45Z 328.20 2014-03-22T08:46:46Z 327.80 2014-03-22T08:46:47Z 327.40 2014-03-22T08:46:49Z 327.00 2014-03-22T08:46:50Z 326.60 2014-03-22T08:46:51Z 326.00 2014-03-22T08:46:52Z 325.40 2014-03-22T08:46:53Z 325.40 2014-03-22T08:46:54Z 324.80 2014-03-22T08:46:55Z 324.20 2014-03-22T08:46:56Z 323.60 2014-03-22T08:46:57Z 323.20 2014-03-22T08:47:00Z 322.40 2014-03-22T08:47:01Z 321.80 2014-03-22T08:47:02Z 321.40 2014-03-22T08:47:04Z 321.80 2014-03-22T08:47:10Z 322.20 2014-03-22T08:47:11Z 322.60 2014-03-22T08:47:12Z 323.00 2014-03-22T08:47:13Z 323.40 2014-03-22T08:47:14Z 323.40 2014-03-22T08:47:16Z 323.80 2014-03-22T08:47:21Z 324.40 2014-03-22T08:47:22Z 324.80 2014-03-22T08:47:23Z 325.20 2014-03-22T08:47:24Z 325.60 2014-03-22T08:47:25Z 325.60 2014-03-22T08:47:26Z 326.00 2014-03-22T08:47:30Z 326.60 2014-03-22T08:47:31Z 327.00 2014-03-22T08:47:32Z 327.40 2014-03-22T08:47:33Z 328.00 2014-03-22T08:47:34Z 328.40 2014-03-22T08:47:36Z 328.80 2014-03-22T08:47:37Z 329.20 2014-03-22T08:47:38Z 329.60 2014-03-22T08:47:39Z 330.00 2014-03-22T08:47:40Z 330.40 2014-03-22T08:47:44Z 331.00 2014-03-22T08:47:45Z 331.40 2014-03-22T08:47:46Z 331.80 2014-03-22T08:47:47Z 332.40 2014-03-22T08:47:48Z 332.40 2014-03-22T08:47:53Z 332.80 2014-03-22T08:47:57Z 333.20 2014-03-22T08:47:58Z 333.80 2014-03-22T08:47:59Z 334.20 2014-03-22T08:48:00Z 334.80 2014-03-22T08:48:01Z 334.80 2014-03-22T08:48:02Z 335.20 2014-03-22T08:48:10Z 335.60 2014-03-22T08:48:11Z 336.00 2014-03-22T08:48:12Z 336.40 2014-03-22T08:48:13Z 336.80 2014-03-22T08:48:14Z 336.80 2014-03-22T08:48:19Z 336.80 2014-03-22T08:48:28Z 337.20 2014-03-22T08:48:33Z 337.80 2014-03-22T08:48:34Z 338.20 2014-03-22T08:48:35Z 338.60 2014-03-22T08:48:36Z 339.20 2014-03-22T08:48:37Z 339.20 2014-03-22T08:48:47Z 339.60 2014-03-22T08:48:50Z 340.00 2014-03-22T08:48:51Z 340.40 2014-03-22T08:48:52Z 340.80 2014-03-22T08:48:53Z 341.20 2014-03-22T08:48:54Z 341.60 2014-03-22T08:48:59Z 342.20 2014-03-22T08:49:00Z 342.60 2014-03-22T08:49:01Z 343.00 2014-03-22T08:49:02Z 343.40 2014-03-22T08:49:03Z 343.80 2014-03-22T08:49:07Z 344.20 2014-03-22T08:49:08Z 344.60 2014-03-22T08:49:09Z 345.00 2014-03-22T08:49:10Z 345.60 2014-03-22T08:49:11Z 346.00 2014-03-22T08:49:17Z 346.40 2014-03-22T08:49:18Z 346.80 2014-03-22T08:49:19Z 347.40 2014-03-22T08:49:20Z 347.80 2014-03-22T08:49:21Z 347.80 2014-03-22T08:49:24Z 348.80 2014-03-22T08:49:28Z 349.20 2014-03-22T08:49:29Z 349.60 2014-03-22T08:49:30Z 350.00 2014-03-22T08:49:31Z 350.40 2014-03-22T08:49:40Z 351.00 2014-03-22T08:49:41Z 351.40 2014-03-22T08:49:42Z 351.80 2014-03-22T08:49:43Z 352.20 2014-03-22T08:49:44Z 352.60 2014-03-22T08:49:50Z 353.00 2014-03-22T08:49:51Z 353.40 2014-03-22T08:49:52Z 353.80 2014-03-22T08:49:53Z 354.20 2014-03-22T08:49:54Z 354.20 2014-03-22T08:49:59Z 354.20 2014-03-22T08:50:06Z 354.20 2014-03-22T08:50:10Z 354.20 2014-03-22T08:50:11Z 354.20 2014-03-22T08:50:12Z 354.20 2014-03-22T08:50:16Z 354.20 2014-03-22T08:50:21Z 354.20 2014-03-22T08:50:22Z 353.80 2014-03-22T08:50:27Z 353.40 2014-03-22T08:50:28Z 353.00 2014-03-22T08:50:29Z 352.60 2014-03-22T08:50:30Z 352.20 2014-03-22T08:50:31Z 352.20 2014-03-22T08:50:36Z 352.20 2014-03-22T08:50:40Z 352.20 2014-03-22T08:50:44Z 351.80 2014-03-22T08:50:46Z 351.20 2014-03-22T08:50:47Z 350.80 2014-03-22T08:50:48Z 350.40 2014-03-22T08:50:49Z 350.00 2014-03-22T08:50:50Z 350.00 2014-03-22T08:50:52Z 349.60 2014-03-22T08:50:53Z 349.20 2014-03-22T08:50:54Z 348.80 2014-03-22T08:50:55Z 348.40 2014-03-22T08:50:56Z 348.00 2014-03-22T08:50:57Z 348.00 2014-03-22T08:50:59Z 348.00 2014-03-22T08:51:00Z 347.60 2014-03-22T08:51:01Z 347.20 2014-03-22T08:51:02Z 346.80 2014-03-22T08:51:03Z 346.00 2014-03-22T08:51:04Z 345.40 2014-03-22T08:51:05Z 344.80 2014-03-22T08:51:06Z 344.00 2014-03-22T08:51:07Z 343.40 2014-03-22T08:51:08Z 343.40 2014-03-22T08:51:09Z 342.80 2014-03-22T08:51:10Z 342.40 2014-03-22T08:51:11Z 341.80 2014-03-22T08:51:12Z 341.40 2014-03-22T08:51:13Z 340.80 2014-03-22T08:51:14Z 340.40 2014-03-22T08:51:15Z 340.00 2014-03-22T08:51:16Z 339.60 2014-03-22T08:51:17Z 339.20 2014-03-22T08:51:18Z 338.80 2014-03-22T08:51:19Z 338.80 2014-03-22T08:51:20Z 338.80 2014-03-22T08:51:23Z 338.80 2014-03-22T08:51:24Z 338.80 2014-03-22T08:51:28Z 337.80 2014-03-22T08:51:33Z 337.80 2014-03-22T08:51:34Z 337.00 2014-03-22T08:51:35Z 336.40 2014-03-22T08:51:36Z 335.80 2014-03-22T08:51:37Z 335.20 2014-03-22T08:51:38Z 334.60 2014-03-22T08:51:39Z 334.00 2014-03-22T08:51:40Z 333.60 2014-03-22T08:51:41Z 333.20 2014-03-22T08:51:42Z 332.80 2014-03-22T08:51:43Z 332.40 2014-03-22T08:51:44Z 332.00 2014-03-22T08:51:45Z 332.00 2014-03-22T08:51:47Z 332.00 2014-03-22T08:51:50Z 332.00 2014-03-22T08:51:52Z 332.40 2014-03-22T08:51:56Z 332.80 2014-03-22T08:51:57Z 333.20 2014-03-22T08:51:58Z 333.60 2014-03-22T08:51:59Z 334.00 2014-03-22T08:52:00Z 334.40 2014-03-22T08:52:02Z 335.00 2014-03-22T08:52:03Z 335.40 2014-03-22T08:52:04Z 335.80 2014-03-22T08:52:05Z 336.40 2014-03-22T08:52:06Z 336.40 2014-03-22T08:52:08Z 336.80 2014-03-22T08:52:11Z 337.20 2014-03-22T08:52:12Z 337.80 2014-03-22T08:52:13Z 338.20 2014-03-22T08:52:14Z 338.60 2014-03-22T08:52:15Z 339.00 2014-03-22T08:52:19Z 339.40 2014-03-22T08:52:20Z 339.80 2014-03-22T08:52:21Z 340.20 2014-03-22T08:52:22Z 340.60 2014-03-22T08:52:23Z 340.60 2014-03-22T08:52:29Z 340.60 2014-03-22T08:52:33Z 340.20 2014-03-22T08:52:37Z 339.80 2014-03-22T08:52:38Z 339.40 2014-03-22T08:52:39Z 339.00 2014-03-22T08:52:40Z 338.40 2014-03-22T08:52:41Z 338.00 2014-03-22T08:52:42Z 337.40 2014-03-22T08:52:43Z 337.00 2014-03-22T08:52:44Z 336.40 2014-03-22T08:52:45Z 336.40 2014-03-22T08:52:46Z 336.40 2014-03-22T08:52:49Z 336.40 2014-03-22T08:52:51Z 336.40 2014-03-22T08:52:53Z 336.40 2014-03-22T08:53:00Z 336.40 2014-03-22T08:53:06Z 336.40 2014-03-22T08:53:14Z 336.40 2014-03-22T08:53:15Z 336.80 2014-03-22T08:53:19Z 337.20 2014-03-22T08:53:20Z 337.60 2014-03-22T08:53:21Z 338.20 2014-03-22T08:53:22Z 338.60 2014-03-22T08:53:23Z 338.60 2014-03-22T08:53:26Z 338.60 2014-03-22T08:53:33Z 338.60 2014-03-22T08:53:39Z 339.00 2014-03-22T08:53:41Z 339.40 2014-03-22T08:53:42Z 340.20 2014-03-22T08:53:44Z 340.60 2014-03-22T08:53:45Z 340.60 2014-03-22T08:53:49Z 341.00 2014-03-22T08:53:55Z 341.60 2014-03-22T08:53:56Z 342.00 2014-03-22T08:53:57Z 342.60 2014-03-22T08:53:58Z 343.00 2014-03-22T08:53:59Z 343.00 2014-03-22T08:54:04Z 343.00 2014-03-22T08:54:11Z 343.40 2014-03-22T08:54:12Z 343.80 2014-03-22T08:54:13Z 344.20 2014-03-22T08:54:14Z 344.60 2014-03-22T08:54:15Z 345.00 2014-03-22T08:54:16Z 345.00 2014-03-22T08:54:18Z 345.00 2014-03-22T08:54:25Z 345.00 2014-03-22T08:54:27Z 345.60 2014-03-22T08:54:30Z 346.20 2014-03-22T08:54:31Z 346.80 2014-03-22T08:54:32Z 347.40 2014-03-22T08:54:33Z 348.00 2014-03-22T08:54:34Z 348.60 2014-03-22T08:54:35Z 349.20 2014-03-22T08:54:36Z 349.80 2014-03-22T08:54:37Z 350.40 2014-03-22T08:54:38Z 350.40 2014-03-22T08:54:45Z 351.00 2014-03-22T08:54:46Z 351.40 2014-03-22T08:54:47Z 352.00 2014-03-22T08:54:48Z 352.40 2014-03-22T08:54:49Z 353.00 2014-03-22T08:54:50Z 353.40 2014-03-22T08:54:54Z 353.80 2014-03-22T08:54:55Z 354.20 2014-03-22T08:54:56Z 354.60 2014-03-22T08:54:57Z 355.00 2014-03-22T08:54:58Z 355.00 2014-03-22T08:55:01Z 355.40 2014-03-22T08:55:04Z 355.80 2014-03-22T08:55:05Z 356.40 2014-03-22T08:55:06Z 356.80 2014-03-22T08:55:07Z 357.20 2014-03-22T08:55:08Z 357.80 2014-03-22T08:55:11Z 358.20 2014-03-22T08:55:12Z 358.60 2014-03-22T08:55:13Z 359.20 2014-03-22T08:55:14Z 359.60 2014-03-22T08:55:15Z 360.20 2014-03-22T08:55:16Z 360.60 2014-03-22T08:55:17Z 361.20 2014-03-22T08:55:18Z 361.80 2014-03-22T08:55:19Z 362.20 2014-03-22T08:55:20Z 362.60 2014-03-22T08:55:21Z 363.00 2014-03-22T08:55:22Z 363.40 2014-03-22T08:55:23Z 363.80 2014-03-22T08:55:24Z 364.20 2014-03-22T08:55:25Z 364.80 2014-03-22T08:55:26Z 365.20 2014-03-22T08:55:27Z 365.60 2014-03-22T08:55:28Z 366.00 2014-03-22T08:55:29Z 366.40 2014-03-22T08:55:30Z 366.40 2014-03-22T08:55:33Z 366.40 2014-03-22T08:55:38Z 366.00 2014-03-22T08:55:39Z 365.40 2014-03-22T08:55:40Z 365.00 2014-03-22T08:55:41Z 364.60 2014-03-22T08:55:42Z 364.00 2014-03-22T08:55:43Z 364.00 2014-03-22T08:55:47Z 364.00 2014-03-22T08:55:51Z 364.00 2014-03-22T08:55:54Z 363.60 2014-03-22T08:55:55Z 363.20 2014-03-22T08:55:56Z 362.60 2014-03-22T08:55:57Z 362.20 2014-03-22T08:55:58Z 361.80 2014-03-22T08:55:59Z 361.80 2014-03-22T08:56:01Z 361.40 2014-03-22T08:56:02Z 361.00 2014-03-22T08:56:03Z 360.60 2014-03-22T08:56:04Z 360.20 2014-03-22T08:56:05Z 359.80 2014-03-22T08:56:06Z 359.40 2014-03-22T08:56:11Z 359.00 2014-03-22T08:56:12Z 358.40 2014-03-22T08:56:13Z 358.00 2014-03-22T08:56:14Z 357.60 2014-03-22T08:56:15Z 357.20 2014-03-22T08:56:16Z 356.80 2014-03-22T08:56:17Z 356.40 2014-03-22T08:56:18Z 355.80 2014-03-22T08:56:19Z 355.40 2014-03-22T08:56:20Z 355.00 2014-03-22T08:56:22Z 354.40 2014-03-22T08:56:23Z 354.00 2014-03-22T08:56:24Z 353.40 2014-03-22T08:56:25Z 353.00 2014-03-22T08:56:26Z 352.60 2014-03-22T08:56:28Z 352.20 2014-03-22T08:56:29Z 351.60 2014-03-22T08:56:30Z 351.20 2014-03-22T08:56:31Z 350.80 2014-03-22T08:56:32Z 350.20 2014-03-22T08:56:33Z 349.60 2014-03-22T08:56:34Z 349.20 2014-03-22T08:56:35Z 348.60 2014-03-22T08:56:36Z 348.60 2014-03-22T08:56:37Z 348.60 2014-03-22T08:56:42Z 348.60 2014-03-22T08:56:47Z 348.60 2014-03-22T08:56:48Z 348.60 2014-03-22T08:56:50Z 348.60 2014-03-22T08:56:54Z 348.60 2014-03-22T08:56:55Z 348.60 2014-03-22T08:56:57Z 348.20 2014-03-22T08:56:59Z 347.60 2014-03-22T08:57:00Z 347.20 2014-03-22T08:57:01Z 346.80 2014-03-22T08:57:02Z 346.20 2014-03-22T08:57:03Z 345.80 2014-03-22T08:57:04Z 345.40 2014-03-22T08:57:05Z 345.00 2014-03-22T08:57:06Z 344.60 2014-03-22T08:57:07Z 344.20 2014-03-22T08:57:08Z 343.80 2014-03-22T08:57:09Z 343.40 2014-03-22T08:57:10Z 343.00 2014-03-22T08:57:11Z 342.60 2014-03-22T08:57:12Z 342.20 2014-03-22T08:57:13Z 341.60 2014-03-22T08:57:15Z 341.20 2014-03-22T08:57:16Z 340.60 2014-03-22T08:57:17Z 340.20 2014-03-22T08:57:18Z 339.60 2014-03-22T08:57:19Z 339.60 2014-03-22T08:57:20Z 339.20 2014-03-22T08:57:22Z 338.60 2014-03-22T08:57:23Z 338.00 2014-03-22T08:57:24Z 337.60 2014-03-22T08:57:25Z 337.00 2014-03-22T08:57:26Z 336.40 2014-03-22T08:57:27Z 335.80 2014-03-22T08:57:28Z 335.40 2014-03-22T08:57:29Z 334.80 2014-03-22T08:57:30Z 334.80 2014-03-22T08:57:32Z 334.80 2014-03-22T08:57:35Z 335.20 2014-03-22T08:57:38Z 335.60 2014-03-22T08:57:39Z 336.00 2014-03-22T08:57:40Z 336.40 2014-03-22T08:57:41Z 336.80 2014-03-22T08:57:42Z 336.80 2014-03-22T08:57:43Z 337.20 2014-03-22T08:57:46Z 337.80 2014-03-22T08:57:47Z 338.20 2014-03-22T08:57:48Z 338.60 2014-03-22T08:57:49Z 339.00 2014-03-22T08:57:50Z 339.40 2014-03-22T08:57:51Z 339.40 2014-03-22T08:57:52Z 340.40 2014-03-22T08:57:53Z 340.40 2014-03-22T08:57:54Z 341.20 2014-03-22T08:57:55Z 341.20 2014-03-22T08:57:58Z 341.60 2014-03-22T08:58:03Z 342.00 2014-03-22T08:58:04Z 342.40 2014-03-22T08:58:05Z 342.80 2014-03-22T08:58:06Z 343.20 2014-03-22T08:58:07Z 343.60 2014-03-22T08:58:12Z 344.20 2014-03-22T08:58:13Z 344.60 2014-03-22T08:58:14Z 345.20 2014-03-22T08:58:15Z 345.60 2014-03-22T08:58:16Z 345.60 2014-03-22T08:58:18Z 345.60 2014-03-22T08:58:23Z 345.20 2014-03-22T08:58:25Z 344.80 2014-03-22T08:58:26Z 344.40 2014-03-22T08:58:27Z 343.80 2014-03-22T08:58:28Z 343.40 2014-03-22T08:58:29Z 343.40 2014-03-22T08:58:30Z 343.40 2014-03-22T08:58:31Z 343.00 2014-03-22T08:58:32Z 342.40 2014-03-22T08:58:33Z 341.80 2014-03-22T08:58:34Z 341.20 2014-03-22T08:58:35Z 340.40 2014-03-22T08:58:36Z 339.80 2014-03-22T08:58:37Z 339.00 2014-03-22T08:58:38Z 338.40 2014-03-22T08:58:39Z 337.80 2014-03-22T08:58:40Z 336.80 2014-03-22T08:58:41Z 335.80 2014-03-22T08:58:42Z 334.80 2014-03-22T08:58:43Z 334.00 2014-03-22T08:58:44Z 333.00 2014-03-22T08:58:45Z 333.00 2014-03-22T08:58:47Z 332.60 2014-03-22T08:58:48Z 332.20 2014-03-22T08:58:49Z 332.20 2014-03-22T08:58:51Z 331.60 2014-03-22T08:58:52Z 331.20 2014-03-22T08:58:53Z 330.60 2014-03-22T08:58:54Z 330.00 2014-03-22T08:58:55Z 329.20 2014-03-22T08:58:56Z 328.40 2014-03-22T08:58:57Z 327.40 2014-03-22T08:58:58Z 326.40 2014-03-22T08:58:59Z 325.40 2014-03-22T08:59:00Z 324.60 2014-03-22T08:59:01Z 323.80 2014-03-22T08:59:02Z 323.00 2014-03-22T08:59:03Z 322.20 2014-03-22T08:59:04Z 321.40 2014-03-22T08:59:05Z 320.60 2014-03-22T08:59:06Z 319.80 2014-03-22T08:59:07Z 319.00 2014-03-22T08:59:08Z 318.40 2014-03-22T08:59:09Z 317.80 2014-03-22T08:59:10Z 317.20 2014-03-22T08:59:11Z 316.60 2014-03-22T08:59:12Z 315.80 2014-03-22T08:59:13Z 315.20 2014-03-22T08:59:14Z 314.40 2014-03-22T08:59:15Z 313.60 2014-03-22T08:59:16Z 313.60 2014-03-22T08:59:17Z 313.20 2014-03-22T08:59:19Z 312.60 2014-03-22T08:59:20Z 312.00 2014-03-22T08:59:21Z 311.60 2014-03-22T08:59:22Z 311.00 2014-03-22T08:59:23Z 310.60 2014-03-22T08:59:25Z 310.00 2014-03-22T08:59:26Z 309.60 2014-03-22T08:59:27Z 309.20 2014-03-22T08:59:28Z 308.60 2014-03-22T08:59:29Z 308.20 2014-03-22T08:59:31Z 307.80 2014-03-22T08:59:32Z 307.40 2014-03-22T08:59:33Z 306.80 2014-03-22T08:59:34Z 306.20 2014-03-22T08:59:35Z 305.60 2014-03-22T08:59:36Z 305.00 2014-03-22T08:59:37Z 304.40 2014-03-22T08:59:38Z 304.00 2014-03-22T08:59:39Z 303.60 2014-03-22T08:59:40Z 303.00 2014-03-22T08:59:41Z 302.60 2014-03-22T08:59:42Z 302.20 2014-03-22T08:59:43Z 301.60 2014-03-22T08:59:44Z 301.20 2014-03-22T08:59:45Z 300.60 2014-03-22T08:59:46Z 300.20 2014-03-22T08:59:47Z 299.60 2014-03-22T08:59:48Z 299.20 2014-03-22T08:59:50Z 298.80 2014-03-22T08:59:51Z 298.40 2014-03-22T08:59:52Z 298.00 2014-03-22T08:59:53Z 297.60 2014-03-22T08:59:54Z 297.60 2014-03-22T08:59:58Z 297.60 2014-03-22T09:00:02Z 297.60 2014-03-22T09:00:08Z 297.60 2014-03-22T09:00:15Z 298.00 2014-03-22T09:00:17Z 298.40 2014-03-22T09:00:18Z 298.80 2014-03-22T09:00:19Z 299.20 2014-03-22T09:00:20Z 299.60 2014-03-22T09:00:21Z 300.00 2014-03-22T09:00:26Z 300.40 2014-03-22T09:00:27Z 300.80 2014-03-22T09:00:28Z 301.40 2014-03-22T09:00:29Z 301.80 2014-03-22T09:00:30Z 301.80 2014-03-22T09:00:33Z 302.20 2014-03-22T09:00:35Z 302.60 2014-03-22T09:00:36Z 303.00 2014-03-22T09:00:37Z 303.60 2014-03-22T09:00:38Z 304.00 2014-03-22T09:00:39Z 304.00 2014-03-22T09:00:41Z 304.40 2014-03-22T09:00:45Z 304.80 2014-03-22T09:00:46Z 305.40 2014-03-22T09:00:47Z 305.80 2014-03-22T09:00:48Z 306.20 2014-03-22T09:00:49Z 306.20 2014-03-22T09:00:50Z 306.20 2014-03-22T09:00:55Z 306.60 2014-03-22T09:00:58Z 307.00 2014-03-22T09:00:59Z 307.40 2014-03-22T09:01:00Z 308.00 2014-03-22T09:01:01Z 308.40 2014-03-22T09:01:02Z 308.40 2014-03-22T09:01:03Z 308.80 2014-03-22T09:01:05Z 309.20 2014-03-22T09:01:06Z 309.60 2014-03-22T09:01:07Z 310.00 2014-03-22T09:01:08Z 310.40 2014-03-22T09:01:09Z 310.40 2014-03-22T09:01:13Z 310.80 2014-03-22T09:01:19Z 311.20 2014-03-22T09:01:20Z 311.60 2014-03-22T09:01:21Z 312.20 2014-03-22T09:01:22Z 312.60 2014-03-22T09:01:23Z 313.00 2014-03-22T09:01:25Z 313.40 2014-03-22T09:01:26Z 313.80 2014-03-22T09:01:27Z 314.20 2014-03-22T09:01:28Z 314.60 2014-03-22T09:01:29Z 314.60 2014-03-22T09:01:37Z 315.20 2014-03-22T09:01:39Z 315.60 2014-03-22T09:01:40Z 316.00 2014-03-22T09:01:41Z 316.60 2014-03-22T09:01:42Z 317.00 2014-03-22T09:01:43Z 317.00 2014-03-22T09:01:45Z 317.40 2014-03-22T09:01:51Z 317.80 2014-03-22T09:01:52Z 318.20 2014-03-22T09:01:53Z 318.60 2014-03-22T09:01:54Z 319.00 2014-03-22T09:01:55Z 319.00 2014-03-22T09:02:00Z 319.60 2014-03-22T09:02:04Z 320.00 2014-03-22T09:02:05Z 320.60 2014-03-22T09:02:06Z 321.00 2014-03-22T09:02:07Z 321.60 2014-03-22T09:02:08Z 321.60 2014-03-22T09:02:14Z 322.00 2014-03-22T09:02:15Z 322.40 2014-03-22T09:02:16Z 322.80 2014-03-22T09:02:17Z 323.40 2014-03-22T09:02:18Z 323.80 2014-03-22T09:02:19Z 323.80 2014-03-22T09:02:21Z 324.20 2014-03-22T09:02:24Z 324.60 2014-03-22T09:02:25Z 325.20 2014-03-22T09:02:26Z 325.60 2014-03-22T09:02:27Z 326.00 2014-03-22T09:02:28Z 326.00 2014-03-22T09:02:29Z 326.60 2014-03-22T09:02:34Z 327.00 2014-03-22T09:02:35Z 327.40 2014-03-22T09:02:36Z 328.00 2014-03-22T09:02:37Z 328.40 2014-03-22T09:02:38Z 328.40 2014-03-22T09:02:40Z 328.80 2014-03-22T09:02:41Z 329.40 2014-03-22T09:02:42Z 329.80 2014-03-22T09:02:43Z 330.20 2014-03-22T09:02:44Z 330.60 2014-03-22T09:02:45Z 330.60 2014-03-22T09:02:50Z 331.20 2014-03-22T09:02:51Z 331.60 2014-03-22T09:02:52Z 332.00 2014-03-22T09:02:53Z 332.40 2014-03-22T09:02:54Z 333.00 2014-03-22T09:02:55Z 333.00 2014-03-22T09:02:58Z 333.40 2014-03-22T09:03:01Z 333.80 2014-03-22T09:03:02Z 334.40 2014-03-22T09:03:03Z 334.80 2014-03-22T09:03:04Z 335.40 2014-03-22T09:03:05Z 335.80 2014-03-22T09:03:12Z 336.20 2014-03-22T09:03:13Z 336.60 2014-03-22T09:03:14Z 337.00 2014-03-22T09:03:15Z 337.40 2014-03-22T09:03:16Z 337.40 2014-03-22T09:03:18Z 337.80 2014-03-22T09:03:21Z 338.40 2014-03-22T09:03:22Z 338.80 2014-03-22T09:03:23Z 339.20 2014-03-22T09:03:24Z 339.80 2014-03-22T09:03:25Z 339.80 2014-03-22T09:03:26Z 340.20 2014-03-22T09:03:30Z 340.60 2014-03-22T09:03:31Z 341.00 2014-03-22T09:03:32Z 341.40 2014-03-22T09:03:33Z 341.80 2014-03-22T09:03:34Z 342.20 2014-03-22T09:03:39Z 342.60 2014-03-22T09:03:40Z 343.00 2014-03-22T09:03:41Z 343.60 2014-03-22T09:03:42Z 344.00 2014-03-22T09:03:43Z 344.00 2014-03-22T09:03:50Z 344.40 2014-03-22T09:03:51Z 344.80 2014-03-22T09:03:52Z 345.20 2014-03-22T09:03:53Z 345.60 2014-03-22T09:03:54Z 346.00 2014-03-22T09:03:55Z 346.00 2014-03-22T09:03:58Z 346.40 2014-03-22T09:04:04Z 346.80 2014-03-22T09:04:05Z 347.40 2014-03-22T09:04:06Z 347.80 2014-03-22T09:04:07Z 348.20 2014-03-22T09:04:08Z 348.20 2014-03-22T09:04:12Z 348.20 2014-03-22T09:04:19Z 348.20 2014-03-22T09:04:28Z 348.20 2014-03-22T09:04:36Z 348.60 2014-03-22T09:04:39Z 349.00 2014-03-22T09:04:40Z 349.40 2014-03-22T09:04:41Z 349.80 2014-03-22T09:04:42Z 350.20 2014-03-22T09:04:43Z 350.20 2014-03-22T09:04:45Z 350.20 2014-03-22T09:04:51Z 350.20 2014-03-22T09:05:00Z 350.20 2014-03-22T09:05:11Z 350.60 2014-03-22T09:05:13Z 351.00 2014-03-22T09:05:14Z 351.40 2014-03-22T09:05:15Z 351.80 2014-03-22T09:05:16Z 352.20 2014-03-22T09:05:17Z 352.20 2014-03-22T09:05:19Z 352.20 2014-03-22T09:05:26Z 352.60 2014-03-22T09:05:32Z 353.00 2014-03-22T09:05:33Z 353.40 2014-03-22T09:05:34Z 353.80 2014-03-22T09:05:35Z 354.20 2014-03-22T09:05:36Z 354.20 2014-03-22T09:05:41Z 354.80 2014-03-22T09:05:44Z 355.20 2014-03-22T09:05:45Z 355.80 2014-03-22T09:05:46Z 356.40 2014-03-22T09:05:47Z 356.80 2014-03-22T09:05:48Z 356.80 2014-03-22T09:05:49Z 356.80 2014-03-22T09:05:58Z 357.20 2014-03-22T09:06:00Z 357.60 2014-03-22T09:06:01Z 358.20 2014-03-22T09:06:02Z 358.60 2014-03-22T09:06:03Z 359.00 2014-03-22T09:06:04Z 359.00 2014-03-22T09:06:07Z 359.40 2014-03-22T09:06:10Z 359.80 2014-03-22T09:06:11Z 360.40 2014-03-22T09:06:12Z 360.80 2014-03-22T09:06:13Z 361.20 2014-03-22T09:06:14Z 361.20 2014-03-22T09:06:16Z 361.20 2014-03-22T09:06:19Z 361.20 2014-03-22T09:06:21Z 361.20 2014-03-22T09:06:29Z 361.60 2014-03-22T09:06:37Z 362.00 2014-03-22T09:06:38Z 362.40 2014-03-22T09:06:39Z 362.80 2014-03-22T09:06:40Z 363.20 2014-03-22T09:06:41Z 363.20 2014-03-22T09:06:46Z 363.20 2014-03-22T09:06:53Z 363.80 2014-03-22T09:06:55Z 364.20 2014-03-22T09:06:56Z 364.60 2014-03-22T09:06:57Z 365.00 2014-03-22T09:06:58Z 365.40 2014-03-22T09:06:59Z 365.40 2014-03-22T09:07:04Z 365.80 2014-03-22T09:07:06Z 366.20 2014-03-22T09:07:07Z 366.60 2014-03-22T09:07:08Z 367.00 2014-03-22T09:07:09Z 367.60 2014-03-22T09:07:10Z 367.60 2014-03-22T09:07:12Z 368.00 2014-03-22T09:07:17Z 368.40 2014-03-22T09:07:18Z 369.00 2014-03-22T09:07:19Z 369.40 2014-03-22T09:07:20Z 370.00 2014-03-22T09:07:21Z 370.00 2014-03-22T09:07:26Z 370.40 2014-03-22T09:07:27Z 370.80 2014-03-22T09:07:28Z 371.20 2014-03-22T09:07:29Z 371.60 2014-03-22T09:07:30Z 372.20 2014-03-22T09:07:31Z 372.20 2014-03-22T09:07:32Z 372.60 2014-03-22T09:07:35Z 373.00 2014-03-22T09:07:36Z 373.40 2014-03-22T09:07:37Z 373.80 2014-03-22T09:07:38Z 374.20 2014-03-22T09:07:39Z 374.60 2014-03-22T09:07:42Z 375.00 2014-03-22T09:07:44Z 375.60 2014-03-22T09:07:45Z 376.00 2014-03-22T09:07:46Z 376.40 2014-03-22T09:07:47Z 376.40 2014-03-22T09:07:48Z 377.00 2014-03-22T09:07:53Z 377.40 2014-03-22T09:07:54Z 377.80 2014-03-22T09:07:55Z 378.40 2014-03-22T09:07:56Z 378.80 2014-03-22T09:07:57Z 378.80 2014-03-22T09:08:01Z 378.80 2014-03-22T09:08:02Z 379.20 2014-03-22T09:08:03Z 379.60 2014-03-22T09:08:04Z 380.00 2014-03-22T09:08:05Z 380.60 2014-03-22T09:08:06Z 381.00 2014-03-22T09:08:07Z 381.40 2014-03-22T09:08:09Z 381.80 2014-03-22T09:08:10Z 382.60 2014-03-22T09:08:11Z 383.00 2014-03-22T09:08:12Z 383.40 2014-03-22T09:08:16Z 383.80 2014-03-22T09:08:17Z 384.20 2014-03-22T09:08:18Z 384.60 2014-03-22T09:08:19Z 385.00 2014-03-22T09:08:20Z 385.40 2014-03-22T09:08:23Z 386.00 2014-03-22T09:08:24Z 386.40 2014-03-22T09:08:25Z 386.80 2014-03-22T09:08:26Z 387.20 2014-03-22T09:08:28Z 387.60 2014-03-22T09:08:32Z 388.00 2014-03-22T09:08:33Z 388.60 2014-03-22T09:08:34Z 389.00 2014-03-22T09:08:35Z 389.40 2014-03-22T09:08:36Z 389.40 2014-03-22T09:08:42Z 389.80 2014-03-22T09:08:43Z 390.40 2014-03-22T09:08:44Z 390.80 2014-03-22T09:08:45Z 391.20 2014-03-22T09:08:46Z 391.80 2014-03-22T09:08:47Z 391.80 2014-03-22T09:08:50Z 392.20 2014-03-22T09:08:54Z 392.60 2014-03-22T09:08:55Z 393.20 2014-03-22T09:08:56Z 393.60 2014-03-22T09:08:57Z 394.00 2014-03-22T09:08:58Z 394.00 2014-03-22T09:08:59Z 394.60 2014-03-22T09:09:04Z 395.00 2014-03-22T09:09:05Z 395.40 2014-03-22T09:09:06Z 395.80 2014-03-22T09:09:07Z 396.20 2014-03-22T09:09:09Z 396.80 2014-03-22T09:09:13Z 397.60 2014-03-22T09:09:14Z 398.00 2014-03-22T09:09:16Z 398.40 2014-03-22T09:09:17Z 398.40 2014-03-22T09:09:24Z 398.80 2014-03-22T09:09:26Z 399.40 2014-03-22T09:09:27Z 399.80 2014-03-22T09:09:28Z 400.20 2014-03-22T09:09:29Z 400.60 2014-03-22T09:09:30Z 400.60 2014-03-22T09:09:35Z 401.00 2014-03-22T09:09:40Z 401.40 2014-03-22T09:09:41Z 401.80 2014-03-22T09:09:42Z 402.20 2014-03-22T09:09:43Z 402.60 2014-03-22T09:09:44Z 402.60 2014-03-22T09:09:53Z 403.00 2014-03-22T09:09:59Z 403.40 2014-03-22T09:10:00Z 403.80 2014-03-22T09:10:01Z 404.20 2014-03-22T09:10:02Z 404.80 2014-03-22T09:10:03Z 404.80 2014-03-22T09:10:12Z 405.20 2014-03-22T09:10:13Z 405.60 2014-03-22T09:10:14Z 406.00 2014-03-22T09:10:15Z 406.40 2014-03-22T09:10:16Z 407.00 2014-03-22T09:10:17Z 407.00 2014-03-22T09:10:23Z 407.40 2014-03-22T09:10:26Z 407.80 2014-03-22T09:10:27Z 408.20 2014-03-22T09:10:28Z 408.60 2014-03-22T09:10:29Z 409.00 2014-03-22T09:10:30Z 409.00 2014-03-22T09:10:32Z 409.40 2014-03-22T09:10:40Z 409.80 2014-03-22T09:10:41Z 410.20 2014-03-22T09:10:42Z 410.60 2014-03-22T09:10:43Z 411.00 2014-03-22T09:10:44Z 411.40 2014-03-22T09:10:49Z 411.80 2014-03-22T09:10:50Z 412.20 2014-03-22T09:10:51Z 412.80 2014-03-22T09:10:52Z 413.20 2014-03-22T09:10:53Z 413.60 2014-03-22T09:10:59Z 414.00 2014-03-22T09:11:00Z 414.40 2014-03-22T09:11:01Z 414.80 2014-03-22T09:11:02Z 415.20 2014-03-22T09:11:03Z 415.20 2014-03-22T09:11:12Z 415.60 2014-03-22T09:11:21Z 416.00 2014-03-22T09:11:22Z 416.40 2014-03-22T09:11:23Z 416.80 2014-03-22T09:11:24Z 417.20 2014-03-22T09:11:25Z 417.20 2014-03-22T09:11:36Z 417.80 2014-03-22T09:11:45Z 418.20 2014-03-22T09:11:46Z 418.60 2014-03-22T09:11:47Z 419.00 2014-03-22T09:11:48Z 419.40 2014-03-22T09:11:49Z 419.40 2014-03-22T09:11:50Z 419.40 2014-03-22T09:11:53Z 419.40 2014-03-22T09:11:55Z 419.40 2014-03-22T09:11:58Z 423.40 2014-03-22T09:22:05Z 423.40 2014-03-22T09:22:08Z 423.40 2014-03-22T09:22:15Z 423.40 2014-03-22T09:22:16Z 423.40 2014-03-22T09:22:18Z 424.00 2014-03-22T09:22:24Z 424.40 2014-03-22T09:22:25Z 424.80 2014-03-22T09:22:26Z 425.80 2014-03-22T09:22:28Z 426.20 2014-03-22T09:22:34Z 426.60 2014-03-22T09:22:35Z 427.00 2014-03-22T09:22:36Z 427.40 2014-03-22T09:22:37Z 427.80 2014-03-22T09:22:38Z 428.20 2014-03-22T09:22:42Z 428.80 2014-03-22T09:22:43Z 429.20 2014-03-22T09:22:44Z 429.60 2014-03-22T09:22:45Z 430.00 2014-03-22T09:22:46Z 430.40 2014-03-22T09:22:49Z 431.00 2014-03-22T09:22:50Z 431.40 2014-03-22T09:22:51Z 431.80 2014-03-22T09:22:52Z 432.20 2014-03-22T09:22:53Z 432.20 2014-03-22T09:22:59Z 432.60 2014-03-22T09:23:01Z 433.00 2014-03-22T09:23:02Z 433.60 2014-03-22T09:23:03Z 434.00 2014-03-22T09:23:04Z 434.40 2014-03-22T09:23:05Z 434.40 2014-03-22T09:23:06Z 434.80 2014-03-22T09:23:14Z 435.20 2014-03-22T09:23:15Z 435.60 2014-03-22T09:23:16Z 436.00 2014-03-22T09:23:17Z 436.40 2014-03-22T09:23:18Z 436.40 2014-03-22T09:23:23Z 437.00 2014-03-22T09:23:26Z 437.40 2014-03-22T09:23:27Z 438.00 2014-03-22T09:23:28Z 438.40 2014-03-22T09:23:29Z 438.80 2014-03-22T09:23:30Z 438.80 2014-03-22T09:23:35Z 439.20 2014-03-22T09:23:40Z 439.80 2014-03-22T09:23:41Z 440.20 2014-03-22T09:23:42Z 440.60 2014-03-22T09:23:43Z 441.00 2014-03-22T09:23:44Z 441.40 2014-03-22T09:23:45Z 441.80 2014-03-22T09:23:46Z 442.20 2014-03-22T09:23:47Z 442.60 2014-03-22T09:23:48Z 443.00 2014-03-22T09:23:49Z 443.00 2014-03-22T09:23:53Z 443.00 2014-03-22T09:23:54Z 443.40 2014-03-22T09:23:59Z 444.00 2014-03-22T09:24:00Z 444.40 2014-03-22T09:24:01Z 444.80 2014-03-22T09:24:02Z 445.20 2014-03-22T09:24:03Z 445.20 2014-03-22T09:24:06Z 445.60 2014-03-22T09:24:12Z 446.00 2014-03-22T09:24:13Z 446.40 2014-03-22T09:24:14Z 446.80 2014-03-22T09:24:15Z 447.20 2014-03-22T09:24:16Z 447.20 2014-03-22T09:24:18Z 447.20 2014-03-22T09:24:25Z 447.20 2014-03-22T09:24:26Z 447.20 2014-03-22T09:24:29Z 447.20 2014-03-22T09:24:30Z 447.20 2014-03-22T09:24:35Z 446.80 2014-03-22T09:24:38Z 446.40 2014-03-22T09:24:39Z 446.00 2014-03-22T09:24:40Z 445.40 2014-03-22T09:24:41Z 445.00 2014-03-22T09:24:42Z 445.00 2014-03-22T09:24:46Z 445.00 2014-03-22T09:24:50Z 445.00 2014-03-22T09:24:55Z 445.00 2014-03-22T09:25:00Z 445.00 2014-03-22T09:25:02Z 445.00 2014-03-22T09:25:05Z 445.00 2014-03-22T09:25:12Z 445.00 2014-03-22T09:25:19Z 444.60 2014-03-22T09:25:25Z 444.20 2014-03-22T09:25:26Z 443.80 2014-03-22T09:25:27Z 443.40 2014-03-22T09:25:28Z 443.00 2014-03-22T09:25:29Z 443.00 2014-03-22T09:25:32Z 443.00 2014-03-22T09:25:39Z 443.00 2014-03-22T09:25:40Z 443.00 2014-03-22T09:25:46Z 443.40 2014-03-22T09:25:52Z 443.80 2014-03-22T09:25:53Z 444.20 2014-03-22T09:25:54Z 444.60 2014-03-22T09:25:55Z 445.00 2014-03-22T09:25:56Z 445.00 2014-03-22T09:25:58Z 445.00 2014-03-22T09:26:03Z 445.00 2014-03-22T09:26:06Z 445.00 2014-03-22T09:26:08Z 444.60 2014-03-22T09:26:10Z 444.00 2014-03-22T09:26:11Z 443.60 2014-03-22T09:26:12Z 443.20 2014-03-22T09:26:13Z 442.60 2014-03-22T09:26:14Z 442.00 2014-03-22T09:26:15Z 441.40 2014-03-22T09:26:16Z 440.80 2014-03-22T09:26:17Z 440.20 2014-03-22T09:26:18Z 439.40 2014-03-22T09:26:19Z 438.80 2014-03-22T09:26:20Z 438.20 2014-03-22T09:26:21Z 437.60 2014-03-22T09:26:22Z 437.00 2014-03-22T09:26:23Z 436.20 2014-03-22T09:26:24Z 435.40 2014-03-22T09:26:25Z 434.40 2014-03-22T09:26:26Z 433.60 2014-03-22T09:26:27Z 433.00 2014-03-22T09:26:28Z 432.00 2014-03-22T09:26:29Z 431.20 2014-03-22T09:26:31Z 430.20 2014-03-22T09:26:32Z 429.20 2014-03-22T09:26:33Z 428.20 2014-03-22T09:26:34Z 427.20 2014-03-22T09:26:35Z 426.00 2014-03-22T09:26:36Z 424.80 2014-03-22T09:26:37Z 423.60 2014-03-22T09:26:38Z 422.80 2014-03-22T09:26:39Z 421.80 2014-03-22T09:26:40Z 420.80 2014-03-22T09:26:41Z 420.00 2014-03-22T09:26:42Z 419.00 2014-03-22T09:26:43Z 419.00 2014-03-22T09:26:46Z 419.00 2014-03-22T09:26:50Z 419.00 2014-03-22T09:26:51Z 419.00 2014-03-22T09:26:58Z 419.00 2014-03-22T09:27:05Z 419.40 2014-03-22T09:27:06Z 419.80 2014-03-22T09:27:07Z 420.40 2014-03-22T09:27:08Z 420.80 2014-03-22T09:27:09Z 421.20 2014-03-22T09:27:10Z 421.20 2014-03-22T09:27:15Z 421.60 2014-03-22T09:27:18Z 422.00 2014-03-22T09:27:19Z 422.40 2014-03-22T09:27:20Z 423.00 2014-03-22T09:27:21Z 423.40 2014-03-22T09:27:22Z 423.40 2014-03-22T09:27:25Z 423.40 2014-03-22T09:27:32Z 423.80 2014-03-22T09:27:33Z 424.20 2014-03-22T09:27:34Z 424.60 2014-03-22T09:27:35Z 425.00 2014-03-22T09:27:36Z 425.40 2014-03-22T09:27:37Z 425.40 2014-03-22T09:27:38Z 425.40 2014-03-22T09:27:45Z 425.40 2014-03-22T09:27:51Z 425.80 2014-03-22T09:27:53Z 426.40 2014-03-22T09:27:54Z 426.80 2014-03-22T09:27:55Z 427.20 2014-03-22T09:27:56Z 427.60 2014-03-22T09:27:57Z 427.60 2014-03-22T09:27:59Z 428.20 2014-03-22T09:28:03Z 428.60 2014-03-22T09:28:04Z 429.00 2014-03-22T09:28:05Z 429.40 2014-03-22T09:28:06Z 430.00 2014-03-22T09:28:07Z 430.00 2014-03-22T09:28:11Z 430.00 2014-03-22T09:28:19Z 430.00 2014-03-22T09:28:22Z 430.00 2014-03-22T09:28:25Z 430.00 2014-03-22T09:28:28Z 430.00 2014-03-22T09:28:31Z 430.00 2014-03-22T09:28:32Z 430.00 2014-03-22T09:28:33Z 430.00 2014-03-22T09:28:36Z 429.60 2014-03-22T09:28:37Z 429.20 2014-03-22T09:28:38Z 428.80 2014-03-22T09:28:39Z 428.40 2014-03-22T09:28:40Z 427.80 2014-03-22T09:28:41Z 427.20 2014-03-22T09:28:42Z 426.60 2014-03-22T09:28:43Z 426.00 2014-03-22T09:28:44Z 425.40 2014-03-22T09:28:45Z 424.80 2014-03-22T09:28:46Z 424.20 2014-03-22T09:28:47Z 423.60 2014-03-22T09:28:48Z 423.00 2014-03-22T09:28:49Z 422.60 2014-03-22T09:28:50Z 422.00 2014-03-22T09:28:51Z 421.60 2014-03-22T09:28:52Z 421.20 2014-03-22T09:28:53Z 420.80 2014-03-22T09:28:54Z 420.40 2014-03-22T09:28:56Z 419.80 2014-03-22T09:28:57Z 419.40 2014-03-22T09:28:58Z 419.00 2014-03-22T09:28:59Z 418.60 2014-03-22T09:29:00Z 418.20 2014-03-22T09:29:01Z 417.80 2014-03-22T09:29:02Z 417.40 2014-03-22T09:29:03Z 416.80 2014-03-22T09:29:04Z 416.20 2014-03-22T09:29:05Z 415.80 2014-03-22T09:29:06Z 415.00 2014-03-22T09:29:07Z 414.20 2014-03-22T09:29:08Z 413.40 2014-03-22T09:29:09Z 412.60 2014-03-22T09:29:10Z 411.80 2014-03-22T09:29:11Z 411.80 2014-03-22T09:29:12Z 411.80 2014-03-22T09:29:14Z 411.80 2014-03-22T09:29:16Z 411.40 2014-03-22T09:29:17Z 410.80 2014-03-22T09:29:18Z 410.40 2014-03-22T09:29:19Z 410.00 2014-03-22T09:29:20Z 409.60 2014-03-22T09:29:21Z 409.60 2014-03-22T09:29:26Z 409.60 2014-03-22T09:29:30Z 409.60 2014-03-22T09:29:32Z 409.60 2014-03-22T09:29:35Z 409.60 2014-03-22T09:29:37Z 409.60 2014-03-22T09:29:43Z 409.60 2014-03-22T09:29:47Z 409.60 2014-03-22T09:29:54Z 409.60 2014-03-22T09:29:59Z 409.60 2014-03-22T09:30:03Z 411.60 2014-03-22T09:30:13Z 411.60 2014-03-22T09:30:19Z 411.20 2014-03-22T09:30:21Z 410.80 2014-03-22T09:30:22Z 410.40 2014-03-22T09:30:23Z 410.00 2014-03-22T09:30:24Z 409.60 2014-03-22T09:30:25Z 409.60 2014-03-22T09:30:27Z 409.60 2014-03-22T09:30:34Z 410.00 2014-03-22T09:30:38Z 410.40 2014-03-22T09:30:39Z 410.80 2014-03-22T09:30:40Z 411.20 2014-03-22T09:30:41Z 411.60 2014-03-22T09:30:42Z 411.60 2014-03-22T09:30:43Z 412.20 2014-03-22T09:30:46Z 412.60 2014-03-22T09:30:47Z 413.00 2014-03-22T09:30:48Z 413.40 2014-03-22T09:30:49Z 414.00 2014-03-22T09:30:50Z 414.40 2014-03-22T09:30:53Z 415.00 2014-03-22T09:30:54Z 415.40 2014-03-22T09:30:55Z 416.00 2014-03-22T09:30:56Z 416.40 2014-03-22T09:30:57Z 416.80 2014-03-22T09:31:02Z 417.20 2014-03-22T09:31:03Z 417.60 2014-03-22T09:31:04Z 418.00 2014-03-22T09:31:05Z 418.40 2014-03-22T09:31:06Z 418.40 2014-03-22T09:31:09Z 419.00 2014-03-22T09:31:13Z 419.40 2014-03-22T09:31:14Z 419.80 2014-03-22T09:31:15Z 420.20 2014-03-22T09:31:16Z 420.60 2014-03-22T09:31:17Z 421.00 2014-03-22T09:31:19Z 421.60 2014-03-22T09:31:20Z 422.00 2014-03-22T09:31:21Z 422.40 2014-03-22T09:31:22Z 422.80 2014-03-22T09:31:23Z 422.80 2014-03-22T09:31:27Z 423.20 2014-03-22T09:31:29Z 423.60 2014-03-22T09:31:30Z 424.20 2014-03-22T09:31:31Z 424.60 2014-03-22T09:31:32Z 425.20 2014-03-22T09:31:33Z 425.20 2014-03-22T09:31:34Z 425.20 2014-03-22T09:31:38Z 425.20 2014-03-22T09:31:43Z 425.20 2014-03-22T09:31:47Z 425.20 2014-03-22T09:31:53Z 425.20 2014-03-22T09:31:56Z 425.20 2014-03-22T09:31:58Z 425.20 2014-03-22T09:32:00Z 425.20 2014-03-22T09:32:07Z 425.20 2014-03-22T09:32:13Z 425.20 2014-03-22T09:32:19Z 425.20 2014-03-22T09:32:22Z 425.20 2014-03-22T09:32:24Z 425.20 2014-03-22T09:32:28Z 425.20 2014-03-22T09:32:32Z 425.20 2014-03-22T09:32:35Z 424.60 2014-03-22T09:32:39Z 424.20 2014-03-22T09:32:40Z 423.60 2014-03-22T09:32:41Z 423.20 2014-03-22T09:32:42Z 422.60 2014-03-22T09:32:43Z 422.60 2014-03-22T09:32:45Z 422.20 2014-03-22T09:32:46Z 421.80 2014-03-22T09:32:47Z 421.40 2014-03-22T09:32:48Z 420.80 2014-03-22T09:32:49Z 420.40 2014-03-22T09:32:50Z 420.40 2014-03-22T09:32:51Z 420.40 2014-03-22T09:32:55Z 420.40 2014-03-22T09:32:56Z 420.40 2014-03-22T09:33:01Z 420.00 2014-03-22T09:33:04Z 419.60 2014-03-22T09:33:05Z 419.00 2014-03-22T09:33:06Z 418.40 2014-03-22T09:33:07Z 417.60 2014-03-22T09:33:08Z 417.00 2014-03-22T09:33:09Z 416.20 2014-03-22T09:33:10Z 415.60 2014-03-22T09:33:11Z 415.60 2014-03-22T09:33:13Z 415.20 2014-03-22T09:33:17Z 414.80 2014-03-22T09:33:18Z 414.40 2014-03-22T09:33:19Z 414.00 2014-03-22T09:33:20Z 413.40 2014-03-22T09:33:21Z 413.40 2014-03-22T09:33:22Z 413.40 2014-03-22T09:33:23Z 413.00 2014-03-22T09:33:24Z 412.40 2014-03-22T09:33:25Z 411.80 2014-03-22T09:33:26Z 411.20 2014-03-22T09:33:27Z 410.60 2014-03-22T09:33:28Z 410.60 2014-03-22T09:33:30Z 410.60 2014-03-22T09:33:32Z 410.20 2014-03-22T09:33:33Z 409.80 2014-03-22T09:33:34Z 409.40 2014-03-22T09:33:35Z 409.00 2014-03-22T09:33:36Z 408.60 2014-03-22T09:33:37Z 408.60 2014-03-22T09:33:39Z 408.60 2014-03-22T09:33:40Z 408.00 2014-03-22T09:33:43Z 407.60 2014-03-22T09:33:44Z 407.20 2014-03-22T09:33:45Z 406.60 2014-03-22T09:33:46Z 406.20 2014-03-22T09:33:47Z 405.20 2014-03-22T09:33:49Z 405.20 2014-03-22T09:33:50Z 404.40 2014-03-22T09:33:51Z 404.00 2014-03-22T09:33:52Z 404.00 2014-03-22T09:33:53Z 404.00 2014-03-22T09:33:54Z 404.00 2014-03-22T09:33:55Z 403.40 2014-03-22T09:33:59Z 403.00 2014-03-22T09:34:00Z 402.40 2014-03-22T09:34:01Z 402.00 2014-03-22T09:34:02Z 401.60 2014-03-22T09:34:03Z 401.60 2014-03-22T09:34:05Z 401.60 2014-03-22T09:34:06Z 401.00 2014-03-22T09:34:11Z 400.60 2014-03-22T09:34:12Z 400.20 2014-03-22T09:34:13Z 399.60 2014-03-22T09:34:14Z 399.20 2014-03-22T09:34:15Z 399.20 2014-03-22T09:34:16Z 398.80 2014-03-22T09:34:17Z 398.40 2014-03-22T09:34:18Z 398.00 2014-03-22T09:34:19Z 397.40 2014-03-22T09:34:20Z 397.00 2014-03-22T09:34:21Z 397.00 2014-03-22T09:34:23Z 397.00 2014-03-22T09:34:24Z 397.00 2014-03-22T09:34:27Z 397.00 2014-03-22T09:34:29Z 397.00 2014-03-22T09:34:32Z 397.00 2014-03-22T09:34:34Z 396.60 2014-03-22T09:34:36Z 396.20 2014-03-22T09:34:37Z 395.80 2014-03-22T09:34:38Z 395.40 2014-03-22T09:34:39Z 395.00 2014-03-22T09:34:40Z 395.00 2014-03-22T09:34:42Z 395.00 2014-03-22T09:34:43Z 394.40 2014-03-22T09:34:44Z 394.00 2014-03-22T09:34:45Z 393.60 2014-03-22T09:34:46Z 393.20 2014-03-22T09:34:47Z 392.60 2014-03-22T09:34:48Z 392.20 2014-03-22T09:34:49Z 391.60 2014-03-22T09:34:50Z 391.00 2014-03-22T09:34:51Z 390.60 2014-03-22T09:34:52Z 390.00 2014-03-22T09:34:53Z 389.60 2014-03-22T09:34:54Z 389.00 2014-03-22T09:34:55Z 388.40 2014-03-22T09:34:56Z 387.60 2014-03-22T09:34:57Z 387.00 2014-03-22T09:34:58Z 386.40 2014-03-22T09:34:59Z 386.40 2014-03-22T09:35:00Z 386.00 2014-03-22T09:35:03Z 385.60 2014-03-22T09:35:04Z 385.00 2014-03-22T09:35:05Z 384.40 2014-03-22T09:35:06Z 383.60 2014-03-22T09:35:07Z 383.00 2014-03-22T09:35:08Z 382.20 2014-03-22T09:35:09Z 381.60 2014-03-22T09:35:10Z 381.00 2014-03-22T09:35:11Z 380.40 2014-03-22T09:35:12Z 379.80 2014-03-22T09:35:13Z 379.00 2014-03-22T09:35:14Z 378.40 2014-03-22T09:35:15Z 377.60 2014-03-22T09:35:16Z 376.80 2014-03-22T09:35:17Z 376.00 2014-03-22T09:35:18Z 375.20 2014-03-22T09:35:19Z 374.60 2014-03-22T09:35:20Z 373.80 2014-03-22T09:35:21Z 373.00 2014-03-22T09:35:22Z 372.40 2014-03-22T09:35:23Z 371.60 2014-03-22T09:35:24Z 371.00 2014-03-22T09:35:25Z 370.20 2014-03-22T09:35:26Z 369.60 2014-03-22T09:35:27Z 368.80 2014-03-22T09:35:28Z 368.20 2014-03-22T09:35:29Z 367.40 2014-03-22T09:35:30Z 367.00 2014-03-22T09:35:31Z 366.40 2014-03-22T09:35:32Z 365.80 2014-03-22T09:35:33Z 365.20 2014-03-22T09:35:34Z 364.60 2014-03-22T09:35:35Z 364.60 2014-03-22T09:35:36Z 364.20 2014-03-22T09:35:37Z 363.80 2014-03-22T09:35:38Z 363.40 2014-03-22T09:35:39Z 362.80 2014-03-22T09:35:40Z 362.40 2014-03-22T09:35:41Z 362.00 2014-03-22T09:35:43Z 361.60 2014-03-22T09:35:44Z 361.20 2014-03-22T09:35:45Z 360.80 2014-03-22T09:35:46Z 360.40 2014-03-22T09:35:47Z 360.00 2014-03-22T09:35:49Z 359.60 2014-03-22T09:35:50Z 359.20 2014-03-22T09:35:51Z 358.60 2014-03-22T09:35:52Z 358.20 2014-03-22T09:35:53Z 357.80 2014-03-22T09:35:54Z 357.40 2014-03-22T09:35:55Z 357.00 2014-03-22T09:35:56Z 356.60 2014-03-22T09:35:57Z 356.20 2014-03-22T09:35:58Z 355.80 2014-03-22T09:36:00Z 355.40 2014-03-22T09:36:01Z 355.00 2014-03-22T09:36:02Z 354.60 2014-03-22T09:36:03Z 354.20 2014-03-22T09:36:04Z 353.60 2014-03-22T09:36:06Z 353.20 2014-03-22T09:36:07Z 352.80 2014-03-22T09:36:08Z 352.40 2014-03-22T09:36:09Z 351.80 2014-03-22T09:36:10Z 351.20 2014-03-22T09:36:11Z 350.60 2014-03-22T09:36:12Z 350.00 2014-03-22T09:36:13Z 349.40 2014-03-22T09:36:14Z 349.00 2014-03-22T09:36:16Z 348.40 2014-03-22T09:36:17Z 348.00 2014-03-22T09:36:18Z 347.60 2014-03-22T09:36:19Z 347.20 2014-03-22T09:36:20Z 347.20 2014-03-22T09:36:21Z 346.80 2014-03-22T09:36:24Z 346.20 2014-03-22T09:36:25Z 345.80 2014-03-22T09:36:26Z 345.40 2014-03-22T09:36:27Z 345.00 2014-03-22T09:36:28Z 345.00 2014-03-22T09:36:30Z 344.40 2014-03-22T09:36:31Z 344.00 2014-03-22T09:36:32Z 343.60 2014-03-22T09:36:33Z 343.00 2014-03-22T09:36:34Z 342.40 2014-03-22T09:36:35Z 341.80 2014-03-22T09:36:36Z 341.00 2014-03-22T09:36:37Z 340.20 2014-03-22T09:36:38Z 339.60 2014-03-22T09:36:39Z 338.80 2014-03-22T09:36:40Z 338.20 2014-03-22T09:36:41Z 337.60 2014-03-22T09:36:42Z 337.00 2014-03-22T09:36:43Z 336.40 2014-03-22T09:36:44Z 335.80 2014-03-22T09:36:45Z 335.40 2014-03-22T09:36:46Z 334.80 2014-03-22T09:36:47Z 334.80 2014-03-22T09:36:49Z 334.20 2014-03-22T09:36:50Z 333.80 2014-03-22T09:36:51Z 333.20 2014-03-22T09:36:52Z 332.80 2014-03-22T09:36:53Z 332.20 2014-03-22T09:36:54Z 331.60 2014-03-22T09:36:55Z 331.20 2014-03-22T09:36:56Z 330.80 2014-03-22T09:36:57Z 330.40 2014-03-22T09:36:58Z 330.00 2014-03-22T09:36:59Z 329.20 2014-03-22T09:37:00Z 328.60 2014-03-22T09:37:01Z 328.00 2014-03-22T09:37:02Z 327.40 2014-03-22T09:37:03Z 326.80 2014-03-22T09:37:04Z 326.20 2014-03-22T09:37:06Z 325.80 2014-03-22T09:37:07Z 325.40 2014-03-22T09:37:08Z 325.00 2014-03-22T09:37:09Z 324.40 2014-03-22T09:37:10Z 324.00 2014-03-22T09:37:11Z 323.60 2014-03-22T09:37:12Z 323.20 2014-03-22T09:37:13Z 322.80 2014-03-22T09:37:14Z 322.00 2014-03-22T09:37:15Z 321.40 2014-03-22T09:37:16Z 320.80 2014-03-22T09:37:17Z 320.20 2014-03-22T09:37:18Z 319.60 2014-03-22T09:37:19Z 319.20 2014-03-22T09:37:20Z 318.80 2014-03-22T09:37:21Z 318.40 2014-03-22T09:37:22Z 317.80 2014-03-22T09:37:23Z 317.40 2014-03-22T09:37:24Z 317.40 2014-03-22T09:37:25Z 317.00 2014-03-22T09:37:27Z 316.60 2014-03-22T09:37:28Z 316.20 2014-03-22T09:37:29Z 315.80 2014-03-22T09:37:30Z 315.40 2014-03-22T09:37:31Z 315.00 2014-03-22T09:37:32Z 314.40 2014-03-22T09:37:33Z 314.00 2014-03-22T09:37:34Z 313.60 2014-03-22T09:37:35Z 313.00 2014-03-22T09:37:36Z 312.60 2014-03-22T09:37:37Z 312.00 2014-03-22T09:37:38Z 311.60 2014-03-22T09:37:39Z 310.80 2014-03-22T09:37:40Z 310.20 2014-03-22T09:37:41Z 309.60 2014-03-22T09:37:42Z 309.00 2014-03-22T09:37:43Z 308.40 2014-03-22T09:37:44Z 308.40 2014-03-22T09:37:46Z 308.40 2014-03-22T09:37:47Z 307.80 2014-03-22T09:37:48Z 307.40 2014-03-22T09:37:49Z 306.80 2014-03-22T09:37:50Z 306.20 2014-03-22T09:37:51Z 305.80 2014-03-22T09:37:52Z 305.40 2014-03-22T09:37:55Z 305.00 2014-03-22T09:37:56Z 304.40 2014-03-22T09:37:57Z 304.00 2014-03-22T09:37:58Z 303.60 2014-03-22T09:38:00Z 303.60 2014-03-22T09:38:03Z 303.60 2014-03-22T09:38:22Z 303.60 2014-03-22T09:38:26Z 303.20 2014-03-22T09:38:27Z 302.80 2014-03-22T09:38:28Z 302.40 2014-03-22T09:38:29Z 302.00 2014-03-22T09:38:30Z 301.60 2014-03-22T09:38:31Z 301.20 2014-03-22T09:38:32Z 300.80 2014-03-22T09:38:33Z 300.20 2014-03-22T09:38:34Z 299.60 2014-03-22T09:38:35Z 298.80 2014-03-22T09:38:36Z 298.00 2014-03-22T09:38:37Z 297.20 2014-03-22T09:38:38Z 296.40 2014-03-22T09:38:39Z 295.60 2014-03-22T09:38:40Z 294.80 2014-03-22T09:38:41Z 294.00 2014-03-22T09:38:42Z 293.40 2014-03-22T09:38:43Z 292.60 2014-03-22T09:38:44Z 291.80 2014-03-22T09:38:45Z 291.00 2014-03-22T09:38:46Z 290.00 2014-03-22T09:38:47Z 289.20 2014-03-22T09:38:48Z 288.60 2014-03-22T09:38:49Z 288.00 2014-03-22T09:38:50Z 287.20 2014-03-22T09:38:51Z 286.40 2014-03-22T09:38:52Z 285.60 2014-03-22T09:38:53Z 284.60 2014-03-22T09:38:54Z 283.80 2014-03-22T09:38:55Z 282.80 2014-03-22T09:38:56Z 282.00 2014-03-22T09:38:57Z 281.20 2014-03-22T09:38:58Z 280.20 2014-03-22T09:38:59Z 279.40 2014-03-22T09:39:00Z 278.40 2014-03-22T09:39:01Z 277.40 2014-03-22T09:39:02Z 276.40 2014-03-22T09:39:03Z 276.40 2014-03-22T09:39:04Z 276.40 2014-03-22T09:39:10Z 276.40 2014-03-22T09:39:18Z 276.40 2014-03-22T09:39:24Z 276.00 2014-03-22T09:39:30Z 275.60 2014-03-22T09:39:31Z 275.20 2014-03-22T09:39:32Z 274.80 2014-03-22T09:39:33Z 274.40 2014-03-22T09:39:34Z 274.40 2014-03-22T09:39:36Z 274.40 2014-03-22T09:39:41Z 274.40 2014-03-22T09:39:48Z 274.40 2014-03-22T09:39:54Z 274.40 2014-03-22T09:39:58Z 274.40 2014-03-22T09:39:59Z 274.40 2014-03-22T09:40:02Z 273.80 2014-03-22T09:40:03Z 273.40 2014-03-22T09:40:05Z 273.00 2014-03-22T09:40:06Z 272.60 2014-03-22T09:40:07Z 272.20 2014-03-22T09:40:08Z 271.80 2014-03-22T09:40:09Z 271.40 2014-03-22T09:40:10Z 271.00 2014-03-22T09:40:11Z 270.40 2014-03-22T09:40:12Z 270.00 2014-03-22T09:40:13Z 269.40 2014-03-22T09:40:14Z 269.00 2014-03-22T09:40:15Z 268.40 2014-03-22T09:40:16Z 268.00 2014-03-22T09:40:17Z 267.60 2014-03-22T09:40:19Z 267.20 2014-03-22T09:40:20Z 266.60 2014-03-22T09:40:21Z 266.20 2014-03-22T09:40:22Z 265.80 2014-03-22T09:40:23Z 265.40 2014-03-22T09:40:24Z 265.00 2014-03-22T09:40:25Z 264.60 2014-03-22T09:40:26Z 264.20 2014-03-22T09:40:27Z 263.60 2014-03-22T09:40:28Z 263.00 2014-03-22T09:40:29Z 262.40 2014-03-22T09:40:30Z 261.80 2014-03-22T09:40:31Z 261.20 2014-03-22T09:40:32Z 260.60 2014-03-22T09:40:33Z 260.00 2014-03-22T09:40:34Z 259.40 2014-03-22T09:40:35Z 258.60 2014-03-22T09:40:36Z 258.00 2014-03-22T09:40:37Z 257.40 2014-03-22T09:40:38Z 256.60 2014-03-22T09:40:39Z 254.40 2014-03-22T09:42:19Z 254.40 2014-03-22T09:42:20Z 254.00 2014-03-22T09:42:25Z 253.60 2014-03-22T09:42:26Z 253.20 2014-03-22T09:42:27Z 252.80 2014-03-22T09:42:28Z 252.40 2014-03-22T09:42:29Z 252.40 2014-03-22T09:42:34Z 252.40 2014-03-22T09:42:35Z 252.40 2014-03-22T09:42:41Z 252.40 2014-03-22T09:42:43Z 252.40 2014-03-22T09:43:36Z 252.40 2014-03-22T09:43:38Z 252.40 2014-03-22T09:43:42Z 252.00 2014-03-22T09:43:44Z 251.40 2014-03-22T09:43:45Z 251.00 2014-03-22T09:43:46Z 250.40 2014-03-22T09:43:47Z 249.80 2014-03-22T09:43:48Z 249.20 2014-03-22T09:43:49Z 248.60 2014-03-22T09:43:50Z 248.00 2014-03-22T09:43:51Z 247.60 2014-03-22T09:43:52Z 247.00 2014-03-22T09:43:53Z 246.60 2014-03-22T09:43:54Z 245.80 2014-03-22T09:43:55Z 245.00 2014-03-22T09:43:56Z 244.20 2014-03-22T09:43:57Z 243.40 2014-03-22T09:43:58Z 242.40 2014-03-22T09:43:59Z 241.60 2014-03-22T09:44:00Z 240.80 2014-03-22T09:44:01Z 239.80 2014-03-22T09:44:02Z 238.80 2014-03-22T09:44:03Z 237.80 2014-03-22T09:44:04Z 237.00 2014-03-22T09:44:05Z 236.00 2014-03-22T09:44:06Z 235.40 2014-03-22T09:44:07Z 234.80 2014-03-22T09:44:08Z 234.00 2014-03-22T09:44:09Z 233.40 2014-03-22T09:44:10Z 232.60 2014-03-22T09:44:11Z 231.80 2014-03-22T09:44:12Z 231.00 2014-03-22T09:44:13Z 230.20 2014-03-22T09:44:14Z 229.80 2014-03-22T09:44:15Z 229.40 2014-03-22T09:44:16Z 229.00 2014-03-22T09:44:17Z 228.60 2014-03-22T09:44:18Z 228.20 2014-03-22T09:44:19Z 228.20 2014-03-22T09:44:20Z 227.80 2014-03-22T09:44:21Z 227.20 2014-03-22T09:44:22Z 226.80 2014-03-22T09:44:23Z 226.20 2014-03-22T09:44:24Z 225.60 2014-03-22T09:44:25Z 225.00 2014-03-22T09:44:26Z 224.40 2014-03-22T09:44:27Z 223.80 2014-03-22T09:44:28Z 223.20 2014-03-22T09:44:29Z 222.60 2014-03-22T09:44:30Z 221.80 2014-03-22T09:44:31Z 221.00 2014-03-22T09:44:32Z 220.20 2014-03-22T09:44:33Z 219.60 2014-03-22T09:44:34Z 218.80 2014-03-22T09:44:35Z 218.20 2014-03-22T09:44:36Z 217.80 2014-03-22T09:44:37Z 217.20 2014-03-22T09:44:38Z 216.20 2014-03-22T09:44:42Z 215.60 2014-03-22T09:44:44Z 215.00 2014-03-22T09:44:45Z 214.40 2014-03-22T09:44:46Z 213.80 2014-03-22T09:44:47Z 213.20 2014-03-22T09:44:48Z 212.80 2014-03-22T09:44:52Z 212.40 2014-03-22T09:44:53Z 211.80 2014-03-22T09:44:54Z 211.00 2014-03-22T09:44:55Z 210.20 2014-03-22T09:44:56Z 209.20 2014-03-22T09:44:57Z 208.20 2014-03-22T09:44:58Z 207.40 2014-03-22T09:44:59Z 206.40 2014-03-22T09:45:00Z 205.40 2014-03-22T09:45:01Z 205.40 2014-03-22T09:45:02Z 205.40 2014-03-22T09:45:03Z 205.40 2014-03-22T09:45:08Z 205.40 2014-03-22T09:45:09Z 205.40 2014-03-22T09:45:11Z 206.00 2014-03-22T09:45:14Z 206.40 2014-03-22T09:45:15Z 207.00 2014-03-22T09:45:16Z 207.40 2014-03-22T09:45:17Z 207.80 2014-03-22T09:45:18Z 207.80 2014-03-22T09:45:20Z 207.80 2014-03-22T09:45:23Z 207.80 2014-03-22T09:45:24Z 207.40 2014-03-22T09:45:27Z 206.80 2014-03-22T09:45:28Z 206.20 2014-03-22T09:45:29Z 205.60 2014-03-22T09:45:30Z 205.00 2014-03-22T09:45:31Z 204.40 2014-03-22T09:45:32Z 203.60 2014-03-22T09:45:33Z 203.00 2014-03-22T09:45:34Z 202.60 2014-03-22T09:45:35Z 202.20 2014-03-22T09:45:36Z 201.60 2014-03-22T09:45:37Z 201.20 2014-03-22T09:45:38Z 200.60 2014-03-22T09:45:39Z 200.00 2014-03-22T09:45:40Z 199.40 2014-03-22T09:45:41Z 198.80 2014-03-22T09:45:42Z 198.00 2014-03-22T09:45:43Z 197.40 2014-03-22T09:45:44Z 196.40 2014-03-22T09:45:45Z 195.40 2014-03-22T09:45:46Z 194.40 2014-03-22T09:45:47Z 193.40 2014-03-22T09:45:48Z 192.40 2014-03-22T09:45:49Z 191.60 2014-03-22T09:45:50Z 190.60 2014-03-22T09:45:51Z 189.80 2014-03-22T09:45:52Z 188.80 2014-03-22T09:45:53Z 188.00 2014-03-22T09:45:54Z 188.00 2014-03-22T09:45:55Z 187.60 2014-03-22T09:45:56Z 187.20 2014-03-22T09:45:57Z 186.80 2014-03-22T09:45:58Z 186.20 2014-03-22T09:45:59Z 185.60 2014-03-22T09:46:00Z 185.00 2014-03-22T09:46:01Z 184.40 2014-03-22T09:46:02Z 183.60 2014-03-22T09:46:03Z 182.60 2014-03-22T09:46:04Z 181.60 2014-03-22T09:46:05Z 180.40 2014-03-22T09:46:06Z 179.20 2014-03-22T09:46:07Z 178.00 2014-03-22T09:46:08Z 176.60 2014-03-22T09:46:09Z 175.40 2014-03-22T09:46:10Z 174.40 2014-03-22T09:46:11Z 173.20 2014-03-22T09:46:12Z 172.20 2014-03-22T09:46:13Z 171.20 2014-03-22T09:46:14Z 170.20 2014-03-22T09:46:15Z 169.20 2014-03-22T09:46:16Z 168.20 2014-03-22T09:46:17Z 167.20 2014-03-22T09:46:18Z 166.80 2014-03-22T09:46:19Z 166.20 2014-03-22T09:46:20Z 165.80 2014-03-22T09:46:21Z 165.40 2014-03-22T09:46:22Z 164.80 2014-03-22T09:46:23Z 164.40 2014-03-22T09:46:26Z 164.00 2014-03-22T09:46:27Z 163.60 2014-03-22T09:46:28Z 162.60 2014-03-22T09:46:30Z 162.60 2014-03-22T09:46:32Z 162.60 2014-03-22T09:46:38Z 162.20 2014-03-22T09:46:40Z 161.80 2014-03-22T09:46:41Z 161.40 2014-03-22T09:46:42Z 160.80 2014-03-22T09:46:43Z 160.40 2014-03-22T09:46:44Z 160.40 2014-03-22T09:46:46Z 160.40 2014-03-22T09:46:48Z 160.00 2014-03-22T09:46:49Z 159.60 2014-03-22T09:46:50Z 159.00 2014-03-22T09:46:51Z 158.60 2014-03-22T09:46:52Z 158.20 2014-03-22T09:46:53Z 158.20 2014-03-22T09:46:59Z 158.20 2014-03-22T09:47:03Z 157.80 2014-03-22T09:47:06Z 157.40 2014-03-22T09:47:07Z 156.80 2014-03-22T09:47:08Z 156.40 2014-03-22T09:47:09Z 156.00 2014-03-22T09:47:10Z 156.00 2014-03-22T09:47:12Z 156.00 2014-03-22T09:47:19Z 155.60 2014-03-22T09:47:21Z 155.00 2014-03-22T09:47:22Z 154.60 2014-03-22T09:47:23Z 154.20 2014-03-22T09:47:24Z 153.60 2014-03-22T09:47:25Z 153.20 2014-03-22T09:47:29Z 152.80 2014-03-22T09:47:30Z 152.40 2014-03-22T09:47:31Z 151.80 2014-03-22T09:47:32Z 151.40 2014-03-22T09:47:33Z 151.40 2014-03-22T09:47:35Z 151.40 2014-03-22T09:47:36Z 151.40 2014-03-22T09:47:39Z 151.40 2014-03-22T09:47:43Z 151.40 2014-03-22T09:47:49Z 151.40 2014-03-22T09:47:50Z 151.00 2014-03-22T09:47:52Z 150.60 2014-03-22T09:47:53Z 149.40 2014-03-22T09:49:00Z 149.40 2014-03-22T09:49:06Z 149.40 2014-03-22T09:49:10Z 149.40 2014-03-22T09:49:13Z 149.40 2014-03-22T09:49:14Z 149.40 2014-03-22T09:49:16Z 149.40 2014-03-22T09:49:36Z 149.40 2014-03-22T09:49:37Z 149.40 2014-03-22T09:49:43Z 149.40 2014-03-22T09:49:50Z 149.40 2014-03-22T09:49:57Z 149.80 2014-03-22T09:50:02Z 150.20 2014-03-22T09:50:03Z 150.60 2014-03-22T09:50:04Z 151.00 2014-03-22T09:50:05Z 151.60 2014-03-22T09:50:06Z 151.60 2014-03-22T09:50:09Z 152.00 2014-03-22T09:50:13Z 152.40 2014-03-22T09:50:14Z 153.00 2014-03-22T09:50:15Z 153.40 2014-03-22T09:50:16Z 154.00 2014-03-22T09:50:17Z 154.40 2014-03-22T09:50:22Z 154.80 2014-03-22T09:50:23Z 155.20 2014-03-22T09:50:24Z 155.60 2014-03-22T09:50:25Z 156.00 2014-03-22T09:50:26Z 156.40 2014-03-22T09:50:28Z 156.80 2014-03-22T09:50:29Z 157.40 2014-03-22T09:50:30Z 157.80 2014-03-22T09:50:31Z 158.20 2014-03-22T09:50:32Z 158.60 2014-03-22T09:50:35Z 159.00 2014-03-22T09:50:36Z 159.00 2014-03-22T09:50:37Z 159.80 2014-03-22T09:50:38Z 160.40 2014-03-22T09:50:39Z 160.80 2014-03-22T09:50:41Z 161.20 2014-03-22T09:50:42Z 161.60 2014-03-22T09:50:43Z 162.20 2014-03-22T09:50:44Z 162.60 2014-03-22T09:50:45Z 162.60 2014-03-22T09:50:51Z 163.00 2014-03-22T09:50:52Z 163.40 2014-03-22T09:50:53Z 163.80 2014-03-22T09:50:54Z 164.40 2014-03-22T09:50:55Z 164.80 2014-03-22T09:50:56Z 164.80 2014-03-22T09:50:57Z 165.20 2014-03-22T09:51:03Z 165.60 2014-03-22T09:51:04Z 166.20 2014-03-22T09:51:05Z 166.60 2014-03-22T09:51:06Z 167.00 2014-03-22T09:51:07Z 167.00 2014-03-22T09:51:10Z 167.40 2014-03-22T09:51:11Z 167.80 2014-03-22T09:51:12Z 168.40 2014-03-22T09:51:13Z 168.80 2014-03-22T09:51:14Z 169.20 2014-03-22T09:51:15Z 169.60 2014-03-22T09:51:23Z 170.00 2014-03-22T09:51:24Z 170.40 2014-03-22T09:51:25Z 170.80 2014-03-22T09:51:26Z 171.20 2014-03-22T09:51:27Z 171.60 2014-03-22T09:51:30Z 172.00 2014-03-22T09:51:31Z 172.60 2014-03-22T09:51:32Z 173.00 2014-03-22T09:51:33Z 173.40 2014-03-22T09:51:34Z 173.40 2014-03-22T09:51:36Z 173.40 2014-03-22T09:51:44Z 173.40 2014-03-22T09:51:50Z 173.80 2014-03-22T09:51:55Z 174.20 2014-03-22T09:51:56Z 174.80 2014-03-22T09:51:57Z 175.20 2014-03-22T09:51:58Z 175.60 2014-03-22T09:51:59Z 175.60 2014-03-22T09:52:02Z 175.60 2014-03-22T09:52:07Z 176.00 2014-03-22T09:52:08Z 176.60 2014-03-22T09:52:09Z 177.00 2014-03-22T09:52:10Z 177.60 2014-03-22T09:52:11Z 178.00 2014-03-22T09:52:12Z 178.00 2014-03-22T09:52:13Z 178.60 2014-03-22T09:52:17Z 179.00 2014-03-22T09:52:18Z 179.40 2014-03-22T09:52:19Z 179.80 2014-03-22T09:52:20Z 180.40 2014-03-22T09:52:21Z 180.40 2014-03-22T09:52:25Z 180.80 2014-03-22T09:52:27Z 181.20 2014-03-22T09:52:28Z 181.60 2014-03-22T09:52:29Z 182.00 2014-03-22T09:52:30Z 182.40 2014-03-22T09:52:31Z 182.40 2014-03-22T09:52:38Z 183.00 2014-03-22T09:52:43Z 183.40 2014-03-22T09:52:44Z 183.80 2014-03-22T09:52:45Z 184.20 2014-03-22T09:52:46Z 184.60 2014-03-22T09:52:48Z 184.60 2014-03-22T09:52:52Z 184.60 2014-03-22T09:52:57Z 185.00 2014-03-22T09:53:01Z 185.40 2014-03-22T09:53:02Z 185.80 2014-03-22T09:53:03Z 186.40 2014-03-22T09:53:04Z 186.80 2014-03-22T09:53:05Z 186.80 2014-03-22T09:53:09Z 187.20 2014-03-22T09:53:11Z 187.60 2014-03-22T09:53:12Z 188.00 2014-03-22T09:53:13Z 188.60 2014-03-22T09:53:14Z 189.00 2014-03-22T09:53:15Z 189.40 2014-03-22T09:53:19Z 189.80 2014-03-22T09:53:20Z 190.20 2014-03-22T09:53:21Z 190.80 2014-03-22T09:53:22Z 191.20 2014-03-22T09:53:23Z 191.20 2014-03-22T09:53:26Z 191.20 2014-03-22T09:53:27Z 191.20 2014-03-22T09:53:34Z 191.20 2014-03-22T09:53:39Z 191.20 2014-03-22T09:53:44Z 191.20 2014-03-22T09:53:50Z 191.60 2014-03-22T09:53:52Z 192.00 2014-03-22T09:53:53Z 192.60 2014-03-22T09:53:54Z 193.00 2014-03-22T09:53:55Z 193.40 2014-03-22T09:53:56Z 193.80 2014-03-22T09:53:58Z 194.20 2014-03-22T09:53:59Z 194.60 2014-03-22T09:54:00Z 195.00 2014-03-22T09:54:01Z 195.40 2014-03-22T09:54:02Z 195.80 2014-03-22T09:54:05Z 196.40 2014-03-22T09:54:06Z 196.80 2014-03-22T09:54:07Z 197.20 2014-03-22T09:54:08Z 197.60 2014-03-22T09:54:09Z 198.20 2014-03-22T09:54:10Z 198.80 2014-03-22T09:54:11Z 199.20 2014-03-22T09:54:12Z 199.80 2014-03-22T09:54:13Z 199.80 2014-03-22T09:54:14Z 199.80 2014-03-22T09:54:20Z 200.20 2014-03-22T09:54:21Z 200.60 2014-03-22T09:54:22Z 201.20 2014-03-22T09:54:23Z 201.60 2014-03-22T09:54:24Z 202.00 2014-03-22T09:54:25Z 202.00 2014-03-22T09:54:27Z 202.00 2014-03-22T09:54:31Z 202.00 2014-03-22T09:54:32Z 202.40 2014-03-22T09:54:40Z 202.80 2014-03-22T09:54:41Z 203.20 2014-03-22T09:54:42Z 203.60 2014-03-22T09:54:43Z 204.00 2014-03-22T09:54:44Z 204.60 2014-03-22T09:54:47Z 205.00 2014-03-22T09:54:48Z 205.00 2014-03-22T09:54:49Z 205.80 2014-03-22T09:54:50Z 206.20 2014-03-22T09:54:51Z 206.60 2014-03-22T09:54:55Z 207.00 2014-03-22T09:54:56Z 207.40 2014-03-22T09:54:57Z 208.00 2014-03-22T09:54:58Z 208.40 2014-03-22T09:54:59Z 208.40 2014-03-22T09:55:03Z 208.40 2014-03-22T09:55:09Z 208.80 2014-03-22T09:55:12Z 209.20 2014-03-22T09:55:13Z 209.60 2014-03-22T09:55:14Z 210.20 2014-03-22T09:55:15Z 210.60 2014-03-22T09:55:16Z 210.60 2014-03-22T09:55:20Z 211.00 2014-03-22T09:55:27Z 211.60 2014-03-22T09:55:28Z 212.00 2014-03-22T09:55:29Z 212.40 2014-03-22T09:55:30Z 213.00 2014-03-22T09:55:31Z 213.00 2014-03-22T09:55:34Z 213.40 2014-03-22T09:55:39Z 213.80 2014-03-22T09:55:40Z 214.40 2014-03-22T09:55:41Z 214.80 2014-03-22T09:55:42Z 215.20 2014-03-22T09:55:43Z 215.20 2014-03-22T09:55:48Z 215.60 2014-03-22T09:55:49Z 216.20 2014-03-22T09:55:50Z 216.60 2014-03-22T09:55:51Z 217.00 2014-03-22T09:55:52Z 217.40 2014-03-22T09:55:53Z 217.40 2014-03-22T09:55:56Z 217.80 2014-03-22T09:55:57Z 218.20 2014-03-22T09:55:58Z 218.60 2014-03-22T09:55:59Z 219.20 2014-03-22T09:56:00Z 219.60 2014-03-22T09:56:01Z 219.60 2014-03-22T09:56:04Z 219.60 2014-03-22T09:56:09Z 220.00 2014-03-22T09:56:13Z 220.40 2014-03-22T09:56:14Z 220.80 2014-03-22T09:56:15Z 221.20 2014-03-22T09:56:16Z 221.60 2014-03-22T09:56:17Z 222.00 2014-03-22T09:56:18Z 222.60 2014-03-22T09:56:19Z 223.00 2014-03-22T09:56:20Z 223.40 2014-03-22T09:56:21Z 223.80 2014-03-22T09:56:22Z 223.80 2014-03-22T09:56:24Z 224.40 2014-03-22T09:56:29Z 224.80 2014-03-22T09:56:30Z 225.20 2014-03-22T09:56:31Z 225.80 2014-03-22T09:56:32Z 226.20 2014-03-22T09:56:33Z 226.60 2014-03-22T09:56:39Z 227.00 2014-03-22T09:56:40Z 227.40 2014-03-22T09:56:41Z 227.80 2014-03-22T09:56:42Z 228.20 2014-03-22T09:56:43Z 228.80 2014-03-22T09:56:47Z 229.20 2014-03-22T09:56:48Z 229.80 2014-03-22T09:56:49Z 230.20 2014-03-22T09:56:50Z 230.60 2014-03-22T09:56:51Z 230.60 2014-03-22T09:56:56Z 231.40 2014-03-22T09:56:59Z 231.80 2014-03-22T09:57:00Z 232.20 2014-03-22T09:57:01Z 232.60 2014-03-22T09:57:02Z 232.60 2014-03-22T09:57:04Z 232.60 2014-03-22T09:57:06Z 232.60 2014-03-22T09:57:08Z 232.60 2014-03-22T09:57:12Z 233.00 2014-03-22T09:57:13Z 233.40 2014-03-22T09:57:15Z 233.80 2014-03-22T09:57:16Z 234.40 2014-03-22T09:57:17Z 234.80 2014-03-22T09:57:18Z 234.80 2014-03-22T09:57:24Z 234.80 2014-03-22T09:57:31Z 234.80 2014-03-22T09:57:33Z 234.80 2014-03-22T09:57:36Z 235.20 2014-03-22T09:57:38Z 235.60 2014-03-22T09:57:39Z 236.00 2014-03-22T09:57:40Z 236.40 2014-03-22T09:57:41Z 236.80 2014-03-22T09:57:42Z 237.20 2014-03-22T09:57:46Z 237.80 2014-03-22T09:57:47Z 238.20 2014-03-22T09:57:48Z 238.80 2014-03-22T09:57:49Z 239.40 2014-03-22T09:57:50Z 239.40 2014-03-22T09:57:52Z 239.80 2014-03-22T09:57:54Z 240.20 2014-03-22T09:57:55Z 240.60 2014-03-22T09:57:56Z 241.00 2014-03-22T09:57:57Z 241.40 2014-03-22T09:57:58Z 241.40 2014-03-22T09:58:05Z 241.80 2014-03-22T09:58:08Z 242.20 2014-03-22T09:58:09Z 242.60 2014-03-22T09:58:10Z 243.00 2014-03-22T09:58:11Z 243.40 2014-03-22T09:58:12Z 243.40 2014-03-22T09:58:19Z 243.80 2014-03-22T09:58:20Z 244.20 2014-03-22T09:58:21Z 244.60 2014-03-22T09:58:22Z 245.00 2014-03-22T09:58:23Z 245.60 2014-03-22T09:58:24Z 245.60 2014-03-22T09:58:25Z 246.00 2014-03-22T09:58:33Z 246.40 2014-03-22T09:58:34Z 246.80 2014-03-22T09:58:35Z 247.40 2014-03-22T09:58:36Z 247.80 2014-03-22T09:58:37Z 247.80 2014-03-22T09:58:39Z 248.20 2014-03-22T09:58:40Z 248.60 2014-03-22T09:58:41Z 249.00 2014-03-22T09:58:42Z 249.40 2014-03-22T09:58:43Z 250.00 2014-03-22T09:58:44Z 250.00 2014-03-22T09:58:46Z 250.40 2014-03-22T09:58:47Z 250.80 2014-03-22T09:58:48Z 251.20 2014-03-22T09:58:49Z 251.60 2014-03-22T09:58:50Z 252.20 2014-03-22T09:58:51Z 252.60 2014-03-22T09:58:54Z 253.00 2014-03-22T09:58:55Z 253.40 2014-03-22T09:58:56Z 253.80 2014-03-22T09:58:57Z 254.20 2014-03-22T09:58:58Z 254.20 2014-03-22T09:59:03Z 254.20 2014-03-22T09:59:06Z 254.20 2014-03-22T09:59:08Z 254.20 2014-03-22T09:59:15Z 254.60 2014-03-22T09:59:16Z 255.00 2014-03-22T09:59:17Z 255.40 2014-03-22T09:59:18Z 256.00 2014-03-22T09:59:19Z 256.40 2014-03-22T09:59:20Z 256.40 2014-03-22T09:59:22Z 256.80 2014-03-22T09:59:26Z 257.20 2014-03-22T09:59:27Z 257.60 2014-03-22T09:59:28Z 258.00 2014-03-22T09:59:29Z 258.60 2014-03-22T09:59:30Z 258.60 2014-03-22T09:59:31Z 258.60 2014-03-22T09:59:38Z 258.60 2014-03-22T09:59:45Z 259.00 2014-03-22T09:59:50Z 259.40 2014-03-22T09:59:51Z 260.00 2014-03-22T09:59:52Z 260.40 2014-03-22T09:59:53Z 260.80 2014-03-22T09:59:54Z 260.80 2014-03-22T09:59:57Z 260.80 2014-03-22T10:00:04Z 261.20 2014-03-22T10:00:07Z 261.60 2014-03-22T10:00:08Z 262.20 2014-03-22T10:00:09Z 262.60 2014-03-22T10:00:10Z 263.00 2014-03-22T10:00:11Z 263.40 2014-03-22T10:00:13Z 263.80 2014-03-22T10:00:14Z 264.20 2014-03-22T10:00:15Z 264.60 2014-03-22T10:00:16Z 265.20 2014-03-22T10:00:17Z 265.20 2014-03-22T10:00:21Z 265.20 2014-03-22T10:00:28Z 265.20 2014-03-22T10:00:29Z 265.60 2014-03-22T10:00:31Z 266.00 2014-03-22T10:00:32Z 266.40 2014-03-22T10:00:33Z 266.80 2014-03-22T10:00:34Z 267.40 2014-03-22T10:00:35Z 267.40 2014-03-22T10:00:37Z 267.80 2014-03-22T10:00:39Z 268.20 2014-03-22T10:00:40Z 268.60 2014-03-22T10:00:41Z 269.00 2014-03-22T10:00:42Z 269.40 2014-03-22T10:00:43Z 269.40 2014-03-22T10:00:50Z 269.40 2014-03-22T10:00:57Z 269.80 2014-03-22T10:01:00Z 270.20 2014-03-22T10:01:01Z 270.80 2014-03-22T10:01:02Z 271.60 2014-03-22T10:01:25Z 271.60 2014-03-22T10:01:26Z 271.60 2014-03-22T10:01:29Z 271.60 2014-03-22T10:01:59Z 271.60 2014-03-22T10:02:01Z 271.60 2014-03-22T10:02:06Z 271.60 2014-03-22T10:02:08Z 272.00 2014-03-22T10:02:09Z 272.40 2014-03-22T10:02:10Z 272.80 2014-03-22T10:02:11Z 273.40 2014-03-22T10:02:12Z 273.80 2014-03-22T10:02:13Z 273.80 2014-03-22T10:02:18Z 273.80 2014-03-22T10:02:19Z 273.80 2014-03-22T10:02:22Z 273.20 2014-03-22T10:02:23Z 272.80 2014-03-22T10:02:24Z 272.20 2014-03-22T10:02:25Z 271.80 2014-03-22T10:02:26Z 271.20 2014-03-22T10:02:27Z 270.60 2014-03-22T10:02:28Z 269.00 2014-03-22T10:03:53Z 269.00 2014-03-22T10:03:56Z 269.00 2014-03-22T10:03:59Z 269.00 2014-03-22T10:04:00Z 268.60 2014-03-22T10:04:01Z 268.20 2014-03-22T10:04:02Z 267.80 2014-03-22T10:04:03Z 267.40 2014-03-22T10:04:04Z 267.00 2014-03-22T10:04:05Z 266.40 2014-03-22T10:04:06Z 266.00 2014-03-22T10:04:07Z 265.40 2014-03-22T10:04:08Z 264.60 2014-03-22T10:04:09Z 264.00 2014-03-22T10:04:10Z 263.20 2014-03-22T10:04:11Z 262.40 2014-03-22T10:04:12Z 261.60 2014-03-22T10:04:13Z 261.00 2014-03-22T10:04:14Z 260.20 2014-03-22T10:04:15Z 259.20 2014-03-22T10:04:16Z 258.40 2014-03-22T10:04:17Z 257.40 2014-03-22T10:04:18Z 256.60 2014-03-22T10:04:19Z 255.60 2014-03-22T10:04:20Z 254.60 2014-03-22T10:04:21Z 253.60 2014-03-22T10:04:22Z 253.20 2014-03-22T10:04:24Z 252.60 2014-03-22T10:04:25Z 252.20 2014-03-22T10:04:26Z 251.80 2014-03-22T10:04:27Z 251.20 2014-03-22T10:04:28Z 251.20 2014-03-22T10:04:29Z 251.20 2014-03-22T10:04:32Z 251.20 2014-03-22T10:04:33Z 250.80 2014-03-22T10:04:34Z 250.40 2014-03-22T10:04:35Z 250.00 2014-03-22T10:04:36Z 249.60 2014-03-22T10:04:37Z 249.20 2014-03-22T10:04:38Z 249.20 2014-03-22T10:04:41Z 249.20 2014-03-22T10:04:46Z 249.20 2014-03-22T10:04:47Z 249.20 2014-03-22T10:04:51Z 249.20 2014-03-22T10:04:53Z 249.60 2014-03-22T10:04:58Z 250.00 2014-03-22T10:04:59Z 250.40 2014-03-22T10:05:00Z 250.80 2014-03-22T10:05:01Z 251.20 2014-03-22T10:05:02Z 251.20 2014-03-22T10:05:03Z 251.20 2014-03-22T10:05:09Z 251.20 2014-03-22T10:05:10Z 253.40 2014-03-22T10:06:24Z 253.80 2014-03-22T10:06:25Z 254.40 2014-03-22T10:06:26Z 254.80 2014-03-22T10:06:27Z 255.20 2014-03-22T10:06:28Z 255.60 2014-03-22T10:06:29Z 256.00 2014-03-22T10:06:32Z 256.40 2014-03-22T10:06:33Z 256.80 2014-03-22T10:06:34Z 257.40 2014-03-22T10:06:35Z 257.80 2014-03-22T10:06:36Z 257.80 2014-03-22T10:06:38Z 258.20 2014-03-22T10:06:39Z 258.60 2014-03-22T10:06:40Z 259.00 2014-03-22T10:06:41Z 259.40 2014-03-22T10:06:42Z 259.80 2014-03-22T10:06:43Z 259.80 2014-03-22T10:06:44Z 259.80 2014-03-22T10:06:50Z 260.20 2014-03-22T10:06:51Z 260.60 2014-03-22T10:06:52Z 261.00 2014-03-22T10:06:53Z 261.40 2014-03-22T10:06:54Z 261.80 2014-03-22T10:06:55Z 262.40 2014-03-22T10:06:58Z 263.00 2014-03-22T10:06:59Z 263.40 2014-03-22T10:07:00Z 264.00 2014-03-22T10:07:01Z 264.40 2014-03-22T10:07:02Z 264.80 2014-03-22T10:07:03Z 265.20 2014-03-22T10:07:04Z 265.60 2014-03-22T10:07:05Z 266.00 2014-03-22T10:07:06Z 266.60 2014-03-22T10:07:07Z 267.00 2014-03-22T10:07:10Z 267.40 2014-03-22T10:07:11Z 268.00 2014-03-22T10:07:12Z 268.40 2014-03-22T10:07:13Z 268.80 2014-03-22T10:07:14Z 269.20 2014-03-22T10:07:21Z 269.60 2014-03-22T10:07:22Z 270.00 2014-03-22T10:07:23Z 271.00 2014-03-22T10:07:25Z 271.40 2014-03-22T10:07:29Z 272.00 2014-03-22T10:07:30Z 272.40 2014-03-22T10:07:31Z 273.00 2014-03-22T10:07:32Z 273.40 2014-03-22T10:07:33Z 273.80 2014-03-22T10:07:36Z 274.40 2014-03-22T10:07:37Z 274.80 2014-03-22T10:07:42Z 275.20 2014-03-22T10:07:43Z 275.60 2014-03-22T10:07:44Z 276.00 2014-03-22T10:07:46Z 276.40 2014-03-22T10:07:47Z 276.80 2014-03-22T10:07:48Z 277.20 2014-03-22T10:07:49Z 277.60 2014-03-22T10:07:50Z 277.60 2014-03-22T10:07:52Z 277.60 2014-03-22T10:07:54Z 278.00 2014-03-22T10:07:56Z 278.40 2014-03-22T10:07:57Z 278.80 2014-03-22T10:07:58Z 279.20 2014-03-22T10:07:59Z 279.60 2014-03-22T10:08:00Z 279.60 2014-03-22T10:08:13Z 279.60 2014-03-22T10:08:14Z 279.60 2014-03-22T10:08:20Z 279.60 2014-03-22T10:08:21Z 280.00 2014-03-22T10:08:22Z 280.40 2014-03-22T10:08:23Z 280.80 2014-03-22T10:08:24Z 281.20 2014-03-22T10:08:25Z 281.80 2014-03-22T10:08:26Z 282.20 2014-03-22T10:08:29Z 282.60 2014-03-22T10:08:30Z 283.00 2014-03-22T10:08:31Z 283.40 2014-03-22T10:08:32Z 283.80 2014-03-22T10:08:33Z 283.80 2014-03-22T10:08:34Z 284.20 2014-03-22T10:08:39Z 284.60 2014-03-22T10:08:40Z 285.00 2014-03-22T10:08:41Z 285.40 2014-03-22T10:08:42Z 285.80 2014-03-22T10:08:43Z 285.80 2014-03-22T10:08:47Z 286.20 2014-03-22T10:08:51Z 286.80 2014-03-22T10:08:52Z 287.20 2014-03-22T10:08:53Z 287.60 2014-03-22T10:08:54Z 288.00 2014-03-22T10:08:55Z 288.00 2014-03-22T10:08:59Z 288.40 2014-03-22T10:09:03Z 288.80 2014-03-22T10:09:04Z 289.20 2014-03-22T10:09:05Z 289.60 2014-03-22T10:09:06Z 290.00 2014-03-22T10:09:07Z 290.40 2014-03-22T10:09:14Z 291.00 2014-03-22T10:09:15Z 291.40 2014-03-22T10:09:16Z 291.80 2014-03-22T10:09:17Z 292.20 2014-03-22T10:09:18Z 292.60 2014-03-22T10:09:20Z 293.00 2014-03-22T10:09:21Z 293.40 2014-03-22T10:09:22Z 293.80 2014-03-22T10:09:23Z 294.20 2014-03-22T10:09:24Z 294.80 2014-03-22T10:09:26Z 295.20 2014-03-22T10:09:27Z 295.60 2014-03-22T10:09:28Z 296.00 2014-03-22T10:09:29Z 296.40 2014-03-22T10:09:30Z 297.00 2014-03-22T10:09:31Z 297.40 2014-03-22T10:09:32Z 297.80 2014-03-22T10:09:33Z 298.40 2014-03-22T10:09:34Z 298.80 2014-03-22T10:09:35Z 298.80 2014-03-22T10:09:38Z 299.20 2014-03-22T10:09:39Z 299.60 2014-03-22T10:09:40Z 300.00 2014-03-22T10:09:41Z 300.60 2014-03-22T10:09:42Z 301.00 2014-03-22T10:09:43Z 301.40 2014-03-22T10:09:44Z 301.80 2014-03-22T10:09:45Z 302.20 2014-03-22T10:09:46Z 302.60 2014-03-22T10:09:47Z 303.00 2014-03-22T10:09:48Z 303.40 2014-03-22T10:09:49Z 303.80 2014-03-22T10:09:50Z 305.00 2014-03-22T10:09:58Z 305.00 2014-03-22T10:09:59Z 305.40 2014-03-22T10:10:04Z 305.80 2014-03-22T10:10:05Z 306.40 2014-03-22T10:10:06Z 306.80 2014-03-22T10:10:07Z 307.20 2014-03-22T10:10:08Z 307.60 2014-03-22T10:10:11Z 308.00 2014-03-22T10:10:12Z 308.60 2014-03-22T10:10:13Z 309.00 2014-03-22T10:10:14Z 309.40 2014-03-22T10:10:15Z 309.80 2014-03-22T10:10:22Z 310.20 2014-03-22T10:10:23Z 310.80 2014-03-22T10:10:24Z 311.20 2014-03-22T10:10:25Z 311.60 2014-03-22T10:10:26Z 311.60 2014-03-22T10:10:31Z 312.00 2014-03-22T10:10:34Z 312.60 2014-03-22T10:10:35Z 313.00 2014-03-22T10:10:36Z 313.40 2014-03-22T10:10:37Z 314.00 2014-03-22T10:10:38Z 314.40 2014-03-22T10:10:47Z 314.80 2014-03-22T10:10:48Z 315.20 2014-03-22T10:10:49Z 315.60 2014-03-22T10:10:50Z 316.00 2014-03-22T10:10:51Z 316.00 2014-03-22T10:10:54Z 316.40 2014-03-22T10:10:58Z 316.80 2014-03-22T10:10:59Z 317.20 2014-03-22T10:11:00Z 317.60 2014-03-22T10:11:01Z 318.00 2014-03-22T10:11:02Z 318.60 2014-03-22T10:11:04Z 319.00 2014-03-22T10:11:05Z 319.40 2014-03-22T10:11:06Z 320.00 2014-03-22T10:11:07Z 320.40 2014-03-22T10:11:08Z 320.80 2014-03-22T10:11:10Z 321.20 2014-03-22T10:11:11Z 321.60 2014-03-22T10:11:12Z 322.20 2014-03-22T10:11:13Z 322.60 2014-03-22T10:11:14Z 322.60 2014-03-22T10:11:15Z 323.00 2014-03-22T10:11:20Z 323.60 2014-03-22T10:11:21Z 324.00 2014-03-22T10:11:22Z 324.60 2014-03-22T10:11:23Z 325.00 2014-03-22T10:11:24Z 325.60 2014-03-22T10:11:29Z 326.00 2014-03-22T10:11:30Z 326.60 2014-03-22T10:11:31Z 327.00 2014-03-22T10:11:32Z 327.40 2014-03-22T10:11:33Z 327.40 2014-03-22T10:11:39Z 328.20 2014-03-22T10:11:40Z 328.80 2014-03-22T10:11:41Z 329.20 2014-03-22T10:11:42Z 329.60 2014-03-22T10:11:43Z 329.60 2014-03-22T10:11:46Z 330.00 2014-03-22T10:11:48Z 330.40 2014-03-22T10:11:49Z 330.80 2014-03-22T10:11:50Z 331.20 2014-03-22T10:11:51Z 331.60 2014-03-22T10:11:52Z 331.60 2014-03-22T10:11:54Z 332.00 2014-03-22T10:11:57Z 332.40 2014-03-22T10:11:58Z 332.80 2014-03-22T10:11:59Z 333.20 2014-03-22T10:12:00Z 333.80 2014-03-22T10:12:01Z 333.80 2014-03-22T10:12:02Z 334.20 2014-03-22T10:12:04Z 334.60 2014-03-22T10:12:05Z 335.00 2014-03-22T10:12:06Z 335.40 2014-03-22T10:12:07Z 335.80 2014-03-22T10:12:08Z 335.80 2014-03-22T10:12:15Z 335.80 2014-03-22T10:12:20Z 336.20 2014-03-22T10:12:21Z 336.60 2014-03-22T10:12:22Z 337.00 2014-03-22T10:12:23Z 337.40 2014-03-22T10:12:24Z 337.80 2014-03-22T10:12:25Z 337.80 2014-03-22T10:12:29Z 338.40 2014-03-22T10:12:33Z 338.80 2014-03-22T10:12:34Z 339.20 2014-03-22T10:12:35Z 339.80 2014-03-22T10:12:36Z 340.20 2014-03-22T10:12:37Z 340.60 2014-03-22T10:12:41Z 341.20 2014-03-22T10:12:42Z 341.80 2014-03-22T10:12:43Z 342.20 2014-03-22T10:12:44Z 342.80 2014-03-22T10:12:45Z 342.80 2014-03-22T10:12:49Z 343.20 2014-03-22T10:12:55Z 343.60 2014-03-22T10:12:56Z 344.00 2014-03-22T10:12:57Z 344.40 2014-03-22T10:12:58Z 344.80 2014-03-22T10:12:59Z 345.20 2014-03-22T10:13:05Z 345.60 2014-03-22T10:13:06Z 346.00 2014-03-22T10:13:07Z 346.40 2014-03-22T10:13:08Z 347.00 2014-03-22T10:13:09Z 347.00 2014-03-22T10:13:11Z 347.40 2014-03-22T10:13:14Z 347.80 2014-03-22T10:13:15Z 348.20 2014-03-22T10:13:16Z 348.60 2014-03-22T10:13:17Z 349.00 2014-03-22T10:13:18Z 349.60 2014-03-22T10:13:20Z 350.00 2014-03-22T10:13:21Z 350.60 2014-03-22T10:13:22Z 351.00 2014-03-22T10:13:23Z 351.40 2014-03-22T10:13:24Z 351.40 2014-03-22T10:13:27Z 352.00 2014-03-22T10:13:31Z 352.40 2014-03-22T10:13:32Z 352.80 2014-03-22T10:13:33Z 353.20 2014-03-22T10:13:34Z 353.60 2014-03-22T10:13:35Z 354.00 2014-03-22T10:13:42Z 354.40 2014-03-22T10:13:43Z 355.00 2014-03-22T10:13:44Z 355.40 2014-03-22T10:13:45Z 355.80 2014-03-22T10:13:46Z 356.20 2014-03-22T10:13:48Z 356.80 2014-03-22T10:13:49Z 357.20 2014-03-22T10:13:50Z 357.60 2014-03-22T10:13:51Z 358.00 2014-03-22T10:13:52Z 358.00 2014-03-22T10:13:57Z 358.60 2014-03-22T10:13:58Z 359.00 2014-03-22T10:13:59Z 359.40 2014-03-22T10:14:00Z 359.80 2014-03-22T10:14:01Z 360.20 2014-03-22T10:14:02Z 360.20 2014-03-22T10:14:04Z 360.60 2014-03-22T10:14:09Z 361.00 2014-03-22T10:14:10Z 361.60 2014-03-22T10:14:11Z 362.00 2014-03-22T10:14:12Z 362.40 2014-03-22T10:14:13Z 362.40 2014-03-22T10:14:17Z 362.80 2014-03-22T10:14:20Z 363.20 2014-03-22T10:14:21Z 363.80 2014-03-22T10:14:22Z 364.20 2014-03-22T10:14:23Z 364.60 2014-03-22T10:14:24Z 364.60 2014-03-22T10:14:25Z 364.60 2014-03-22T10:14:32Z 364.60 2014-03-22T10:14:41Z 364.60 2014-03-22T10:14:47Z 365.00 2014-03-22T10:14:48Z 365.40 2014-03-22T10:14:49Z 365.80 2014-03-22T10:14:50Z 366.20 2014-03-22T10:14:51Z 366.60 2014-03-22T10:14:52Z 366.60 2014-03-22T10:14:55Z 366.60 2014-03-22T10:15:04Z 367.20 2014-03-22T10:15:10Z 367.60 2014-03-22T10:15:11Z 368.00 2014-03-22T10:15:12Z 368.40 2014-03-22T10:15:13Z 368.80 2014-03-22T10:15:14Z 368.80 2014-03-22T10:15:19Z 369.20 2014-03-22T10:15:25Z 369.60 2014-03-22T10:15:26Z 370.00 2014-03-22T10:15:27Z 370.40 2014-03-22T10:15:28Z 371.00 2014-03-22T10:15:29Z 371.00 2014-03-22T10:15:33Z 371.40 2014-03-22T10:15:35Z 371.80 2014-03-22T10:15:36Z 372.20 2014-03-22T10:15:37Z 372.80 2014-03-22T10:15:38Z 373.20 2014-03-22T10:15:39Z 373.20 2014-03-22T10:15:43Z 373.60 2014-03-22T10:15:47Z 374.60 2014-03-22T10:15:49Z 375.60 2014-03-22T10:15:51Z 376.20 2014-03-22T10:15:55Z 376.60 2014-03-22T10:15:56Z 377.00 2014-03-22T10:15:57Z 377.60 2014-03-22T10:15:58Z 378.00 2014-03-22T10:15:59Z 378.40 2014-03-22T10:16:04Z 378.80 2014-03-22T10:16:05Z 379.20 2014-03-22T10:16:06Z 379.60 2014-03-22T10:16:07Z 380.00 2014-03-22T10:16:08Z 380.40 2014-03-22T10:16:13Z 381.00 2014-03-22T10:16:14Z 381.40 2014-03-22T10:16:15Z 381.80 2014-03-22T10:16:16Z 382.40 2014-03-22T10:16:17Z 382.80 2014-03-22T10:16:18Z 383.40 2014-03-22T10:16:19Z 384.00 2014-03-22T10:16:20Z 384.40 2014-03-22T10:16:21Z 384.40 2014-03-22T10:16:26Z 384.40 2014-03-22T10:16:27Z 384.80 2014-03-22T10:16:31Z 385.20 2014-03-22T10:16:32Z 385.60 2014-03-22T10:16:33Z 386.00 2014-03-22T10:16:34Z 386.40 2014-03-22T10:16:35Z 386.80 2014-03-22T10:16:38Z 387.40 2014-03-22T10:16:39Z 387.80 2014-03-22T10:16:40Z 388.20 2014-03-22T10:16:41Z 388.60 2014-03-22T10:16:42Z 389.00 2014-03-22T10:16:44Z 389.60 2014-03-22T10:16:45Z 390.00 2014-03-22T10:16:46Z 390.60 2014-03-22T10:16:47Z 391.00 2014-03-22T10:16:48Z 391.00 2014-03-22T10:16:54Z 391.40 2014-03-22T10:16:58Z 391.80 2014-03-22T10:16:59Z 392.20 2014-03-22T10:17:00Z 392.60 2014-03-22T10:17:01Z 393.00 2014-03-22T10:17:02Z 393.60 2014-03-22T10:17:07Z 394.00 2014-03-22T10:17:08Z 394.40 2014-03-22T10:17:09Z 394.80 2014-03-22T10:17:10Z 395.20 2014-03-22T10:17:11Z 395.20 2014-03-22T10:17:15Z 395.20 2014-03-22T10:17:21Z 395.60 2014-03-22T10:17:25Z 396.20 2014-03-22T10:17:26Z 396.60 2014-03-22T10:17:27Z 397.00 2014-03-22T10:17:28Z 397.40 2014-03-22T10:17:29Z 397.40 2014-03-22T10:17:32Z 397.00 2014-03-22T10:17:38Z 396.60 2014-03-22T10:17:39Z 396.20 2014-03-22T10:17:40Z 395.80 2014-03-22T10:17:41Z 395.40 2014-03-22T10:17:42Z 395.40 2014-03-22T10:17:46Z 395.40 2014-03-22T10:17:52Z 395.80 2014-03-22T10:17:56Z 396.20 2014-03-22T10:17:57Z 396.60 2014-03-22T10:17:58Z 397.00 2014-03-22T10:17:59Z 397.60 2014-03-22T10:18:00Z 398.00 2014-03-22T10:18:08Z 398.60 2014-03-22T10:18:09Z 399.20 2014-03-22T10:18:10Z 399.60 2014-03-22T10:18:11Z 400.20 2014-03-22T10:18:12Z 400.60 2014-03-22T10:18:17Z 401.00 2014-03-22T10:18:18Z 401.40 2014-03-22T10:18:19Z 402.00 2014-03-22T10:18:20Z 402.40 2014-03-22T10:18:21Z 402.80 2014-03-22T10:18:25Z 403.20 2014-03-22T10:18:26Z 403.60 2014-03-22T10:18:27Z 404.00 2014-03-22T10:18:28Z 404.40 2014-03-22T10:18:29Z 404.40 2014-03-22T10:18:35Z 404.80 2014-03-22T10:18:37Z 405.20 2014-03-22T10:18:38Z 405.60 2014-03-22T10:18:39Z 406.00 2014-03-22T10:18:40Z 406.40 2014-03-22T10:18:41Z 406.40 2014-03-22T10:18:45Z 406.80 2014-03-22T10:18:53Z 407.20 2014-03-22T10:18:54Z 407.60 2014-03-22T10:18:55Z 408.00 2014-03-22T10:18:56Z 408.40 2014-03-22T10:18:57Z 408.40 2014-03-22T10:19:00Z 409.00 2014-03-22T10:19:03Z 409.40 2014-03-22T10:19:04Z 409.80 2014-03-22T10:19:05Z 410.20 2014-03-22T10:19:06Z 410.60 2014-03-22T10:19:07Z 410.60 2014-03-22T10:19:08Z 411.20 2014-03-22T10:19:13Z 411.60 2014-03-22T10:19:14Z 412.20 2014-03-22T10:19:15Z 412.80 2014-03-22T10:19:16Z 413.20 2014-03-22T10:19:17Z 413.60 2014-03-22T10:19:22Z 414.00 2014-03-22T10:19:23Z 414.40 2014-03-22T10:19:24Z 414.80 2014-03-22T10:19:25Z 415.20 2014-03-22T10:19:26Z 415.80 2014-03-22T10:19:28Z 416.20 2014-03-22T10:19:29Z 416.60 2014-03-22T10:19:30Z 417.00 2014-03-22T10:19:31Z 417.40 2014-03-22T10:19:32Z 417.40 2014-03-22T10:19:40Z 417.00 2014-03-22T10:19:46Z 416.40 2014-03-22T10:19:47Z 416.00 2014-03-22T10:19:48Z 415.60 2014-03-22T10:19:49Z 415.00 2014-03-22T10:19:50Z 414.40 2014-03-22T10:19:51Z 413.80 2014-03-22T10:19:52Z 413.40 2014-03-22T10:19:53Z 412.80 2014-03-22T10:19:54Z 412.80 2014-03-22T10:19:59Z 412.20 2014-03-22T10:20:00Z 411.80 2014-03-22T10:20:01Z 411.40 2014-03-22T10:20:02Z 411.00 2014-03-22T10:20:03Z 410.60 2014-03-22T10:20:04Z 410.60 2014-03-22T10:20:05Z 410.60 2014-03-22T10:20:08Z 410.60 2014-03-22T10:20:10Z 410.00 2014-03-22T10:20:11Z 409.60 2014-03-22T10:20:12Z 409.20 2014-03-22T10:20:13Z 408.60 2014-03-22T10:20:14Z 408.00 2014-03-22T10:20:15Z 407.20 2014-03-22T10:20:16Z 406.60 2014-03-22T10:20:17Z 406.00 2014-03-22T10:20:18Z 405.60 2014-03-22T10:20:19Z 405.20 2014-03-22T10:20:20Z 404.80 2014-03-22T10:20:21Z 404.20 2014-03-22T10:20:22Z 403.60 2014-03-22T10:20:23Z 403.00 2014-03-22T10:20:24Z 402.40 2014-03-22T10:20:25Z 401.80 2014-03-22T10:20:26Z 401.20 2014-03-22T10:20:28Z 400.60 2014-03-22T10:20:29Z 400.00 2014-03-22T10:20:30Z 399.40 2014-03-22T10:20:31Z 399.00 2014-03-22T10:20:32Z 398.40 2014-03-22T10:20:33Z 398.00 2014-03-22T10:20:34Z 397.40 2014-03-22T10:20:35Z 397.00 2014-03-22T10:20:36Z 396.40 2014-03-22T10:20:37Z 395.80 2014-03-22T10:20:38Z 395.00 2014-03-22T10:20:39Z 394.20 2014-03-22T10:20:40Z 393.40 2014-03-22T10:20:41Z 392.60 2014-03-22T10:20:42Z 392.00 2014-03-22T10:20:43Z 391.40 2014-03-22T10:20:45Z 390.60 2014-03-22T10:20:46Z 389.80 2014-03-22T10:20:47Z 389.00 2014-03-22T10:20:48Z 388.20 2014-03-22T10:20:49Z 387.60 2014-03-22T10:20:50Z 387.00 2014-03-22T10:20:51Z 386.40 2014-03-22T10:20:52Z 385.80 2014-03-22T10:20:53Z 385.20 2014-03-22T10:20:54Z 384.80 2014-03-22T10:20:55Z 384.80 2014-03-22T10:20:58Z 384.80 2014-03-22T10:21:03Z 384.80 2014-03-22T10:21:06Z 384.80 2014-03-22T10:21:07Z 384.20 2014-03-22T10:21:08Z 383.80 2014-03-22T10:21:09Z 383.40 2014-03-22T10:21:10Z 383.00 2014-03-22T10:21:11Z 382.60 2014-03-22T10:21:12Z 382.60 2014-03-22T10:21:13Z 382.60 2014-03-22T10:21:14Z 382.60 2014-03-22T10:21:18Z 382.60 2014-03-22T10:21:24Z 382.60 2014-03-22T10:21:28Z 382.60 2014-03-22T10:21:29Z 382.20 2014-03-22T10:21:31Z 381.60 2014-03-22T10:21:32Z 381.20 2014-03-22T10:21:33Z 380.80 2014-03-22T10:21:34Z 380.40 2014-03-22T10:21:35Z 381.00 2014-03-22T10:21:41Z 381.40 2014-03-22T10:21:42Z 381.80 2014-03-22T10:21:43Z 382.20 2014-03-22T10:21:44Z 382.80 2014-03-22T10:21:45Z 382.80 2014-03-22T10:21:51Z 382.80 2014-03-22T10:21:56Z 382.80 2014-03-22T10:21:58Z 382.80 2014-03-22T10:22:00Z 382.80 2014-03-22T10:22:05Z 382.80 2014-03-22T10:22:06Z 382.80 2014-03-22T10:22:09Z 382.80 2014-03-22T10:22:13Z 382.80 2014-03-22T10:22:14Z 382.40 2014-03-22T10:22:17Z 382.00 2014-03-22T10:22:18Z 381.60 2014-03-22T10:22:19Z 381.20 2014-03-22T10:22:20Z 380.80 2014-03-22T10:22:21Z 380.80 2014-03-22T10:22:25Z 380.80 2014-03-22T10:22:32Z 380.80 2014-03-22T10:22:33Z 380.80 2014-03-22T10:22:36Z 380.80 2014-03-22T10:22:40Z 380.80 2014-03-22T10:22:41Z 380.80 2014-03-22T10:22:46Z 380.80 2014-03-22T10:22:51Z 381.20 2014-03-22T10:22:53Z 381.60 2014-03-22T10:22:54Z 382.00 2014-03-22T10:22:55Z 382.40 2014-03-22T10:22:56Z 382.80 2014-03-22T10:22:57Z 382.80 2014-03-22T10:23:02Z 383.20 2014-03-22T10:23:10Z 383.60 2014-03-22T10:23:11Z 384.00 2014-03-22T10:23:12Z 384.40 2014-03-22T10:23:13Z 384.80 2014-03-22T10:23:14Z 384.80 2014-03-22T10:23:18Z 384.80 2014-03-22T10:23:25Z 384.80 2014-03-22T10:23:32Z 385.20 2014-03-22T10:23:34Z 385.80 2014-03-22T10:23:35Z 386.20 2014-03-22T10:23:36Z 386.60 2014-03-22T10:23:37Z 387.00 2014-03-22T10:23:38Z 387.00 2014-03-22T10:23:39Z 387.00 2014-03-22T10:23:44Z 387.00 2014-03-22T10:23:45Z 387.00 2014-03-22T10:23:49Z 386.60 2014-03-22T10:23:53Z 386.20 2014-03-22T10:23:54Z 385.80 2014-03-22T10:23:55Z 385.20 2014-03-22T10:23:56Z 384.80 2014-03-22T10:23:57Z 384.40 2014-03-22T10:24:04Z 384.00 2014-03-22T10:24:05Z 383.40 2014-03-22T10:24:06Z 383.00 2014-03-22T10:24:07Z 382.60 2014-03-22T10:24:08Z 382.60 2014-03-22T10:24:13Z 382.60 2014-03-22T10:24:16Z 382.60 2014-03-22T10:24:19Z 382.60 2014-03-22T10:24:21Z 382.60 2014-03-22T10:24:24Z 382.60 2014-03-22T10:24:27Z 382.60 2014-03-22T10:24:30Z 382.60 2014-03-22T10:24:34Z 382.60 2014-03-22T10:24:36Z 382.60 2014-03-22T10:24:40Z 382.60 2014-03-22T10:24:43Z 382.60 2014-03-22T10:24:44Z 382.60 2014-03-22T10:24:49Z 382.60 2014-03-22T10:24:56Z 383.00 2014-03-22T10:25:02Z 383.40 2014-03-22T10:25:03Z 383.80 2014-03-22T10:25:04Z 384.20 2014-03-22T10:25:05Z 384.60 2014-03-22T10:25:06Z 385.00 2014-03-22T10:25:11Z 385.60 2014-03-22T10:25:12Z 386.00 2014-03-22T10:25:13Z 386.40 2014-03-22T10:25:14Z 387.00 2014-03-22T10:25:15Z 387.00 2014-03-22T10:25:19Z 387.40 2014-03-22T10:25:20Z 387.80 2014-03-22T10:25:21Z 388.20 2014-03-22T10:25:22Z 388.60 2014-03-22T10:25:23Z 389.00 2014-03-22T10:25:25Z 389.00 2014-03-22T10:25:26Z 389.40 2014-03-22T10:25:34Z 390.40 2014-03-22T10:25:35Z 390.80 2014-03-22T10:25:37Z 391.20 2014-03-22T10:25:38Z 391.20 2014-03-22T10:25:39Z 391.20 2014-03-22T10:25:43Z 390.80 2014-03-22T10:25:44Z 390.40 2014-03-22T10:25:45Z 390.00 2014-03-22T10:25:46Z 389.60 2014-03-22T10:25:47Z 389.00 2014-03-22T10:25:48Z 389.00 2014-03-22T10:25:49Z 388.60 2014-03-22T10:25:51Z 388.20 2014-03-22T10:25:52Z 387.80 2014-03-22T10:25:53Z 387.40 2014-03-22T10:25:54Z 387.00 2014-03-22T10:25:55Z 387.00 2014-03-22T10:25:59Z 386.60 2014-03-22T10:26:00Z 386.00 2014-03-22T10:26:02Z 385.60 2014-03-22T10:26:03Z 385.20 2014-03-22T10:26:04Z 384.60 2014-03-22T10:26:05Z 384.60 2014-03-22T10:26:08Z 384.60 2014-03-22T10:26:10Z 384.60 2014-03-22T10:26:16Z 384.60 2014-03-22T10:26:20Z 384.60 2014-03-22T10:26:21Z 385.20 2014-03-22T10:26:22Z 385.60 2014-03-22T10:26:23Z 386.00 2014-03-22T10:26:24Z 386.40 2014-03-22T10:26:25Z 386.80 2014-03-22T10:26:26Z 386.80 2014-03-22T10:26:28Z 387.60 2014-03-22T10:26:30Z 388.00 2014-03-22T10:26:31Z 388.00 2014-03-22T10:26:33Z 388.40 2014-03-22T10:26:34Z 388.80 2014-03-22T10:26:35Z 389.20 2014-03-22T10:26:39Z 389.80 2014-03-22T10:26:40Z 390.20 2014-03-22T10:26:41Z 390.60 2014-03-22T10:26:42Z 391.00 2014-03-22T10:26:43Z 391.40 2014-03-22T10:26:49Z 392.00 2014-03-22T10:26:50Z 392.40 2014-03-22T10:26:51Z 392.80 2014-03-22T10:26:52Z 393.20 2014-03-22T10:26:53Z 393.20 2014-03-22T10:26:57Z 393.60 2014-03-22T10:27:00Z 394.20 2014-03-22T10:27:01Z 394.60 2014-03-22T10:27:02Z 395.20 2014-03-22T10:27:03Z 395.60 2014-03-22T10:27:04Z 396.00 2014-03-22T10:27:09Z 396.40 2014-03-22T10:27:10Z 397.00 2014-03-22T10:27:11Z 397.40 2014-03-22T10:27:12Z 397.80 2014-03-22T10:27:13Z 397.80 2014-03-22T10:27:15Z 397.80 2014-03-22T10:27:22Z 397.80 2014-03-22T10:27:25Z 397.80 2014-03-22T10:27:27Z 397.80 2014-03-22T10:27:28Z 397.40 2014-03-22T10:27:31Z 397.00 2014-03-22T10:27:32Z 396.60 2014-03-22T10:27:33Z 396.00 2014-03-22T10:27:34Z 395.60 2014-03-22T10:27:35Z 395.20 2014-03-22T10:27:36Z 394.80 2014-03-22T10:27:37Z 394.20 2014-03-22T10:27:38Z 393.80 2014-03-22T10:27:39Z 393.40 2014-03-22T10:27:40Z 393.40 2014-03-22T10:27:41Z 393.40 2014-03-22T10:27:42Z 393.40 2014-03-22T10:27:45Z 393.00 2014-03-22T10:27:48Z 392.60 2014-03-22T10:27:49Z 392.00 2014-03-22T10:27:50Z 391.60 2014-03-22T10:27:51Z 391.20 2014-03-22T10:27:52Z 391.20 2014-03-22T10:27:53Z 391.20 2014-03-22T10:27:58Z 391.60 2014-03-22T10:28:02Z 392.20 2014-03-22T10:28:03Z 392.60 2014-03-22T10:28:04Z 393.00 2014-03-22T10:28:05Z 393.60 2014-03-22T10:28:06Z 394.00 2014-03-22T10:28:10Z 394.40 2014-03-22T10:28:11Z 394.80 2014-03-22T10:28:12Z 395.20 2014-03-22T10:28:13Z 395.60 2014-03-22T10:28:14Z 396.00 2014-03-22T10:28:19Z 396.40 2014-03-22T10:28:20Z 396.80 2014-03-22T10:28:21Z 397.20 2014-03-22T10:28:22Z 397.60 2014-03-22T10:28:23Z 397.60 2014-03-22T10:28:28Z 398.00 2014-03-22T10:28:35Z 398.40 2014-03-22T10:28:36Z 398.80 2014-03-22T10:28:37Z 399.20 2014-03-22T10:28:38Z 399.60 2014-03-22T10:28:39Z 400.00 2014-03-22T10:28:41Z 400.40 2014-03-22T10:28:42Z 400.80 2014-03-22T10:28:43Z 401.20 2014-03-22T10:28:44Z 401.60 2014-03-22T10:28:45Z 401.60 2014-03-22T10:28:50Z 402.00 2014-03-22T10:28:54Z 402.40 2014-03-22T10:28:55Z 402.80 2014-03-22T10:28:56Z 403.20 2014-03-22T10:28:57Z 403.60 2014-03-22T10:28:58Z 403.60 2014-03-22T10:28:59Z 403.60 2014-03-22T10:29:04Z 403.60 2014-03-22T10:29:08Z 404.20 2014-03-22T10:29:09Z 404.60 2014-03-22T10:29:10Z 405.00 2014-03-22T10:29:11Z 405.40 2014-03-22T10:29:12Z 405.80 2014-03-22T10:29:13Z 405.40 2014-03-22T10:29:14Z 405.00 2014-03-22T10:29:15Z 404.60 2014-03-22T10:29:16Z 404.00 2014-03-22T10:29:17Z 403.60 2014-03-22T10:29:18Z 403.60 2014-03-22T10:29:19Z 403.20 2014-03-22T10:29:20Z 402.80 2014-03-22T10:29:21Z 402.40 2014-03-22T10:29:22Z 402.00 2014-03-22T10:29:23Z 401.40 2014-03-22T10:29:24Z 401.40 2014-03-22T10:29:26Z 401.40 2014-03-22T10:29:39Z 401.00 2014-03-22T10:29:45Z 399.40 2014-03-22T10:30:06Z 399.40 2014-03-22T10:30:08Z 399.00 2014-03-22T10:30:10Z 398.40 2014-03-22T10:30:11Z 397.80 2014-03-22T10:30:12Z 397.20 2014-03-22T10:30:13Z 396.60 2014-03-22T10:30:14Z 396.00 2014-03-22T10:30:15Z 395.40 2014-03-22T10:30:16Z 394.80 2014-03-22T10:30:17Z 394.00 2014-03-22T10:30:18Z 393.40 2014-03-22T10:30:19Z 392.80 2014-03-22T10:30:20Z 392.20 2014-03-22T10:30:21Z 391.60 2014-03-22T10:30:22Z 391.00 2014-03-22T10:30:23Z 390.60 2014-03-22T10:30:24Z 390.00 2014-03-22T10:30:25Z 389.40 2014-03-22T10:30:26Z 389.00 2014-03-22T10:30:27Z 388.40 2014-03-22T10:30:28Z 388.00 2014-03-22T10:30:29Z 387.40 2014-03-22T10:30:30Z 386.80 2014-03-22T10:30:31Z 386.80 2014-03-22T10:30:32Z 385.60 2014-03-22T10:30:33Z 384.40 2014-03-22T10:30:35Z 384.40 2014-03-22T10:30:36Z 384.40 2014-03-22T10:30:37Z 384.40 2014-03-22T10:30:40Z 385.20 2014-03-22T10:30:43Z 385.80 2014-03-22T10:30:44Z 386.20 2014-03-22T10:30:45Z 386.60 2014-03-22T10:30:47Z 386.60 2014-03-22T10:30:50Z 386.60 2014-03-22T10:30:52Z 386.60 2014-03-22T10:30:53Z 386.60 2014-03-22T10:30:57Z 386.60 2014-03-22T10:31:05Z 386.60 2014-03-22T10:31:09Z 386.60 2014-03-22T10:31:10Z 386.60 2014-03-22T10:31:13Z 386.60 2014-03-22T10:31:14Z 386.60 2014-03-22T10:31:20Z 386.60 2014-03-22T10:31:23Z 387.00 2014-03-22T10:31:24Z 387.40 2014-03-22T10:31:25Z 388.00 2014-03-22T10:31:26Z 388.40 2014-03-22T10:31:27Z 388.80 2014-03-22T10:31:28Z 388.80 2014-03-22T10:31:29Z 389.20 2014-03-22T10:31:30Z 389.60 2014-03-22T10:31:31Z 390.00 2014-03-22T10:31:32Z 390.40 2014-03-22T10:31:33Z 391.00 2014-03-22T10:31:34Z 391.00 2014-03-22T10:31:35Z 391.00 2014-03-22T10:31:40Z 391.00 2014-03-22T10:31:44Z 391.00 2014-03-22T10:31:48Z 391.00 2014-03-22T10:31:51Z 391.00 2014-03-22T10:31:52Z 390.40 2014-03-22T10:31:54Z 390.00 2014-03-22T10:31:55Z 389.60 2014-03-22T10:31:56Z 389.20 2014-03-22T10:31:57Z 388.80 2014-03-22T10:31:58Z 388.20 2014-03-22T10:31:59Z 387.60 2014-03-22T10:32:00Z 387.20 2014-03-22T10:32:01Z 386.60 2014-03-22T10:32:02Z 386.00 2014-03-22T10:32:03Z 385.60 2014-03-22T10:32:04Z 385.00 2014-03-22T10:32:05Z 384.60 2014-03-22T10:32:06Z 384.00 2014-03-22T10:32:07Z 383.40 2014-03-22T10:32:08Z 383.00 2014-03-22T10:32:09Z 382.20 2014-03-22T10:32:10Z 381.60 2014-03-22T10:32:11Z 380.80 2014-03-22T10:32:12Z 380.20 2014-03-22T10:32:13Z 379.60 2014-03-22T10:32:14Z 379.00 2014-03-22T10:32:15Z 378.40 2014-03-22T10:32:16Z 377.80 2014-03-22T10:32:17Z 377.40 2014-03-22T10:32:18Z 376.80 2014-03-22T10:32:19Z 376.20 2014-03-22T10:32:20Z 375.60 2014-03-22T10:32:21Z 375.00 2014-03-22T10:32:22Z 374.20 2014-03-22T10:32:23Z 373.40 2014-03-22T10:32:24Z 372.60 2014-03-22T10:32:25Z 371.80 2014-03-22T10:32:26Z 370.80 2014-03-22T10:32:27Z 370.00 2014-03-22T10:32:28Z 369.60 2014-03-22T10:32:29Z 369.00 2014-03-22T10:32:30Z 368.60 2014-03-22T10:32:31Z 368.00 2014-03-22T10:32:32Z 367.60 2014-03-22T10:32:33Z 367.60 2014-03-22T10:32:35Z 367.60 2014-03-22T10:32:36Z 367.60 2014-03-22T10:32:38Z 367.60 2014-03-22T10:32:40Z 367.00 2014-03-22T10:32:43Z 366.60 2014-03-22T10:32:44Z 366.20 2014-03-22T10:32:45Z 365.80 2014-03-22T10:32:46Z 365.40 2014-03-22T10:32:47Z 364.80 2014-03-22T10:32:48Z 364.40 2014-03-22T10:32:49Z 363.80 2014-03-22T10:32:50Z 363.20 2014-03-22T10:32:51Z 362.60 2014-03-22T10:32:52Z 362.00 2014-03-22T10:32:53Z 361.40 2014-03-22T10:32:54Z 361.40 2014-03-22T10:32:57Z 360.80 2014-03-22T10:33:03Z 360.40 2014-03-22T10:33:04Z 360.00 2014-03-22T10:33:05Z 359.40 2014-03-22T10:33:06Z 359.00 2014-03-22T10:33:07Z 358.60 2014-03-22T10:33:10Z 358.20 2014-03-22T10:33:11Z 357.80 2014-03-22T10:33:12Z 357.40 2014-03-22T10:33:13Z 357.00 2014-03-22T10:33:14Z 357.00 2014-03-22T10:33:20Z 357.00 2014-03-22T10:33:26Z 356.40 2014-03-22T10:33:27Z 356.00 2014-03-22T10:33:28Z 355.40 2014-03-22T10:33:29Z 355.00 2014-03-22T10:33:30Z 354.60 2014-03-22T10:33:31Z 354.60 2014-03-22T10:33:34Z 354.00 2014-03-22T10:33:35Z 353.60 2014-03-22T10:33:36Z 353.20 2014-03-22T10:33:37Z 352.80 2014-03-22T10:33:38Z 352.20 2014-03-22T10:33:39Z 351.80 2014-03-22T10:33:40Z 351.40 2014-03-22T10:33:41Z 351.00 2014-03-22T10:33:42Z 350.40 2014-03-22T10:33:43Z 350.00 2014-03-22T10:33:44Z 349.60 2014-03-22T10:33:45Z 349.20 2014-03-22T10:33:46Z 348.80 2014-03-22T10:33:47Z 348.40 2014-03-22T10:33:48Z 348.00 2014-03-22T10:33:49Z 347.40 2014-03-22T10:33:51Z 347.00 2014-03-22T10:33:52Z 346.40 2014-03-22T10:33:53Z 346.00 2014-03-22T10:33:54Z 345.40 2014-03-22T10:33:55Z 345.40 2014-03-22T10:33:59Z 345.00 2014-03-22T10:34:04Z 344.60 2014-03-22T10:34:05Z 344.00 2014-03-22T10:34:06Z 343.60 2014-03-22T10:34:07Z 343.20 2014-03-22T10:34:08Z 343.20 2014-03-22T10:34:09Z 342.60 2014-03-22T10:34:14Z 342.20 2014-03-22T10:34:15Z 341.80 2014-03-22T10:34:16Z 341.40 2014-03-22T10:34:17Z 340.80 2014-03-22T10:34:18Z 340.40 2014-03-22T10:34:19Z 340.00 2014-03-22T10:34:20Z 339.60 2014-03-22T10:34:21Z 339.20 2014-03-22T10:34:22Z 338.80 2014-03-22T10:34:23Z 338.40 2014-03-22T10:34:28Z 337.80 2014-03-22T10:34:29Z 337.40 2014-03-22T10:34:30Z 337.00 2014-03-22T10:34:31Z 336.60 2014-03-22T10:34:32Z 336.00 2014-03-22T10:34:34Z 335.60 2014-03-22T10:34:35Z 335.20 2014-03-22T10:34:36Z 334.60 2014-03-22T10:34:37Z 334.20 2014-03-22T10:34:38Z 334.20 2014-03-22T10:34:39Z 334.20 2014-03-22T10:34:40Z 334.20 2014-03-22T10:34:45Z 333.80 2014-03-22T10:34:46Z 333.40 2014-03-22T10:34:47Z 333.00 2014-03-22T10:34:48Z 332.60 2014-03-22T10:34:49Z 332.60 2014-03-22T10:34:50Z 332.00 2014-03-22T10:34:51Z 332.00 2014-03-22T10:34:52Z 332.00 2014-03-22T10:35:02Z 332.00 2014-03-22T10:35:03Z 332.00 2014-03-22T10:35:07Z 332.00 2014-03-22T10:35:09Z 332.00 2014-03-22T10:35:11Z 331.60 2014-03-22T10:35:12Z 331.20 2014-03-22T10:35:13Z 330.80 2014-03-22T10:35:14Z 330.20 2014-03-22T10:35:15Z 329.80 2014-03-22T10:35:16Z 329.80 2014-03-22T10:35:19Z 329.80 2014-03-22T10:35:20Z 329.80 2014-03-22T10:35:23Z 329.80 2014-03-22T10:35:29Z 329.80 2014-03-22T10:35:34Z 329.40 2014-03-22T10:35:38Z 328.80 2014-03-22T10:35:39Z 328.40 2014-03-22T10:35:40Z 328.00 2014-03-22T10:35:41Z 327.40 2014-03-22T10:35:42Z 327.40 2014-03-22T10:35:45Z 327.00 2014-03-22T10:35:47Z 326.60 2014-03-22T10:35:48Z 326.00 2014-03-22T10:35:49Z 325.60 2014-03-22T10:35:50Z 325.00 2014-03-22T10:35:51Z 325.00 2014-03-22T10:35:53Z 325.00 2014-03-22T10:35:56Z 324.60 2014-03-22T10:35:58Z 324.20 2014-03-22T10:35:59Z 323.80 2014-03-22T10:36:00Z 323.20 2014-03-22T10:36:01Z 322.80 2014-03-22T10:36:02Z 322.80 2014-03-22T10:36:07Z 322.40 2014-03-22T10:36:08Z 322.00 2014-03-22T10:36:09Z 321.60 2014-03-22T10:36:10Z 321.20 2014-03-22T10:36:11Z 320.80 2014-03-22T10:36:12Z 320.80 2014-03-22T10:36:14Z 320.40 2014-03-22T10:36:16Z 320.00 2014-03-22T10:36:17Z 319.60 2014-03-22T10:36:18Z 319.20 2014-03-22T10:36:19Z 318.80 2014-03-22T10:36:20Z 318.40 2014-03-22T10:36:22Z 317.80 2014-03-22T10:36:23Z 317.40 2014-03-22T10:36:24Z 317.00 2014-03-22T10:36:25Z 316.60 2014-03-22T10:36:26Z 316.60 2014-03-22T10:36:31Z 316.00 2014-03-22T10:36:33Z 315.60 2014-03-22T10:36:34Z 315.20 2014-03-22T10:36:35Z 314.80 2014-03-22T10:36:36Z 314.20 2014-03-22T10:36:37Z 313.80 2014-03-22T10:36:38Z 313.40 2014-03-22T10:36:39Z 313.00 2014-03-22T10:36:40Z 312.60 2014-03-22T10:36:41Z 312.20 2014-03-22T10:36:42Z 311.80 2014-03-22T10:36:44Z 311.20 2014-03-22T10:36:45Z 310.60 2014-03-22T10:36:46Z 310.20 2014-03-22T10:36:47Z 309.60 2014-03-22T10:36:48Z 309.20 2014-03-22T10:36:50Z 308.80 2014-03-22T10:36:51Z 308.20 2014-03-22T10:36:52Z 307.80 2014-03-22T10:36:53Z 307.40 2014-03-22T10:36:54Z 306.80 2014-03-22T10:36:58Z 306.40 2014-03-22T10:36:59Z 306.00 2014-03-22T10:37:00Z 305.60 2014-03-22T10:37:01Z 305.00 2014-03-22T10:37:02Z 305.00 2014-03-22T10:37:05Z 304.60 2014-03-22T10:37:09Z 304.20 2014-03-22T10:37:10Z 303.80 2014-03-22T10:37:11Z 303.40 2014-03-22T10:37:12Z 303.00 2014-03-22T10:37:13Z 303.00 2014-03-22T10:37:15Z 302.60 2014-03-22T10:37:16Z 302.20 2014-03-22T10:37:17Z 301.80 2014-03-22T10:37:18Z 301.40 2014-03-22T10:37:19Z 300.80 2014-03-22T10:37:20Z 300.40 2014-03-22T10:37:21Z 299.80 2014-03-22T10:37:22Z 299.40 2014-03-22T10:37:23Z 298.80 2014-03-22T10:37:24Z 298.80 2014-03-22T10:37:26Z 298.40 2014-03-22T10:37:28Z 298.00 2014-03-22T10:37:29Z 297.60 2014-03-22T10:37:30Z 297.00 2014-03-22T10:37:31Z 296.60 2014-03-22T10:37:32Z 296.60 2014-03-22T10:37:36Z 296.20 2014-03-22T10:37:38Z 295.60 2014-03-22T10:37:39Z 295.20 2014-03-22T10:37:40Z 294.60 2014-03-22T10:37:41Z 294.20 2014-03-22T10:37:42Z 294.20 2014-03-22T10:37:45Z 293.80 2014-03-22T10:37:47Z 293.40 2014-03-22T10:37:48Z 292.80 2014-03-22T10:37:49Z 292.40 2014-03-22T10:37:50Z 292.00 2014-03-22T10:37:51Z 291.60 2014-03-22T10:37:55Z 291.20 2014-03-22T10:37:56Z 290.60 2014-03-22T10:37:57Z 290.20 2014-03-22T10:37:58Z 289.80 2014-03-22T10:37:59Z 289.20 2014-03-22T10:38:00Z 288.80 2014-03-22T10:38:01Z 288.20 2014-03-22T10:38:02Z 287.80 2014-03-22T10:38:03Z 287.20 2014-03-22T10:38:07Z 286.80 2014-03-22T10:38:08Z 286.40 2014-03-22T10:38:09Z 286.00 2014-03-22T10:38:10Z 285.60 2014-03-22T10:38:11Z 285.60 2014-03-22T10:38:12Z 283.40 2014-03-22T10:38:21Z 283.00 2014-03-22T10:38:22Z 282.60 2014-03-22T10:38:23Z 282.00 2014-03-22T10:38:24Z 281.60 2014-03-22T10:38:25Z 281.20 2014-03-22T10:38:26Z 280.80 2014-03-22T10:38:30Z 280.20 2014-03-22T10:38:31Z 279.80 2014-03-22T10:38:32Z 279.20 2014-03-22T10:38:33Z 278.60 2014-03-22T10:38:34Z 278.00 2014-03-22T10:38:35Z 277.40 2014-03-22T10:38:36Z 276.80 2014-03-22T10:38:37Z 276.40 2014-03-22T10:38:41Z 276.00 2014-03-22T10:38:42Z 275.40 2014-03-22T10:38:43Z 275.00 2014-03-22T10:38:44Z 274.40 2014-03-22T10:38:45Z 273.80 2014-03-22T10:38:46Z 273.00 2014-03-22T10:38:47Z 272.40 2014-03-22T10:38:48Z 271.80 2014-03-22T10:38:49Z 271.00 2014-03-22T10:38:50Z 270.40 2014-03-22T10:38:51Z 269.80 2014-03-22T10:38:53Z 269.20 2014-03-22T10:38:54Z 268.60 2014-03-22T10:38:55Z 268.20 2014-03-22T10:38:56Z 267.60 2014-03-22T10:38:57Z 267.00 2014-03-22T10:38:58Z 266.60 2014-03-22T10:38:59Z 266.20 2014-03-22T10:39:00Z 265.60 2014-03-22T10:39:01Z 265.20 2014-03-22T10:39:02Z 264.80 2014-03-22T10:39:03Z 264.40 2014-03-22T10:39:04Z 264.00 2014-03-22T10:39:05Z 263.60 2014-03-22T10:39:06Z 263.20 2014-03-22T10:39:07Z 263.20 2014-03-22T10:39:10Z 263.20 2014-03-22T10:39:12Z 262.80 2014-03-22T10:39:13Z 262.20 2014-03-22T10:39:14Z 261.80 2014-03-22T10:39:15Z 261.40 2014-03-22T10:39:16Z 260.80 2014-03-22T10:39:17Z 260.80 2014-03-22T10:39:19Z 260.40 2014-03-22T10:39:20Z 260.00 2014-03-22T10:39:21Z 259.60 2014-03-22T10:39:22Z 259.00 2014-03-22T10:39:23Z 258.60 2014-03-22T10:39:24Z 258.00 2014-03-22T10:39:25Z 257.40 2014-03-22T10:39:26Z 256.80 2014-03-22T10:39:27Z 256.20 2014-03-22T10:39:28Z 255.80 2014-03-22T10:39:31Z 255.40 2014-03-22T10:39:32Z 255.00 2014-03-22T10:39:33Z 254.40 2014-03-22T10:39:34Z 254.00 2014-03-22T10:39:35Z 254.00 2014-03-22T10:39:38Z 254.00 2014-03-22T10:39:42Z 253.60 2014-03-22T10:39:45Z 253.00 2014-03-22T10:39:46Z 252.60 2014-03-22T10:39:47Z 252.20 2014-03-22T10:39:48Z 251.60 2014-03-22T10:39:49Z 251.00 2014-03-22T10:39:50Z 250.40 2014-03-22T10:39:51Z 249.80 2014-03-22T10:39:52Z 249.20 2014-03-22T10:39:53Z 248.60 2014-03-22T10:39:54Z 247.80 2014-03-22T10:39:55Z 247.00 2014-03-22T10:39:56Z 246.20 2014-03-22T10:39:57Z 245.40 2014-03-22T10:39:58Z 244.60 2014-03-22T10:39:59Z 244.20 2014-03-22T10:40:00Z 243.60 2014-03-22T10:40:01Z 243.20 2014-03-22T10:40:02Z 242.60 2014-03-22T10:40:03Z 242.20 2014-03-22T10:40:04Z 241.80 2014-03-22T10:40:05Z 241.40 2014-03-22T10:40:06Z 241.00 2014-03-22T10:40:07Z 240.60 2014-03-22T10:40:08Z 240.00 2014-03-22T10:40:09Z 239.60 2014-03-22T10:40:11Z 239.00 2014-03-22T10:40:12Z 238.60 2014-03-22T10:40:13Z 238.00 2014-03-22T10:40:14Z 237.60 2014-03-22T10:40:15Z 237.20 2014-03-22T10:40:21Z 236.80 2014-03-22T10:40:22Z 236.40 2014-03-22T10:40:23Z 235.80 2014-03-22T10:40:24Z 235.40 2014-03-22T10:40:25Z 235.40 2014-03-22T10:40:27Z 235.00 2014-03-22T10:40:30Z 234.60 2014-03-22T10:40:31Z 234.20 2014-03-22T10:40:32Z 233.80 2014-03-22T10:40:33Z 233.40 2014-03-22T10:40:34Z 232.80 2014-03-22T10:40:36Z 232.40 2014-03-22T10:40:37Z 231.80 2014-03-22T10:40:38Z 231.40 2014-03-22T10:40:39Z 230.80 2014-03-22T10:40:40Z 230.40 2014-03-22T10:40:42Z 230.00 2014-03-22T10:40:43Z 229.40 2014-03-22T10:40:44Z 229.00 2014-03-22T10:40:45Z 228.40 2014-03-22T10:40:46Z 227.80 2014-03-22T10:40:47Z 227.40 2014-03-22T10:40:48Z 226.60 2014-03-22T10:40:49Z 226.00 2014-03-22T10:40:50Z 225.40 2014-03-22T10:40:51Z 224.60 2014-03-22T10:40:52Z 224.00 2014-03-22T10:40:53Z 224.00 2014-03-22T10:40:54Z 226.20 2014-03-22T10:44:17Z 225.60 2014-03-22T10:44:18Z 225.00 2014-03-22T10:44:19Z 224.60 2014-03-22T10:44:20Z 224.00 2014-03-22T10:44:21Z 224.00 2014-03-22T10:44:22Z 223.40 2014-03-22T10:50:08Z 223.40 2014-03-22T10:50:14Z 223.40 2014-03-22T10:50:20Z 223.80 2014-03-22T10:50:23Z 224.20 2014-03-22T10:50:24Z 224.60 2014-03-22T10:50:25Z 225.20 2014-03-22T10:50:26Z 225.60 2014-03-22T10:50:27Z 225.60 2014-03-22T10:50:31Z 225.60 2014-03-22T10:50:32Z 225.60 2014-03-22T10:50:35Z 225.60 2014-03-22T10:50:37Z 225.60 2014-03-22T10:50:39Z 225.60 2014-03-22T10:50:41Z 225.60 2014-03-22T10:50:42Z 225.60 2014-03-22T10:50:45Z 225.60 2014-03-22T10:50:47Z 225.60 2014-03-22T10:50:49Z 225.60 2014-03-22T10:50:51Z 225.60 2014-03-22T10:50:54Z 225.60 2014-03-22T10:50:59Z 225.60 2014-03-22T10:51:02Z 225.60 2014-03-22T10:51:03Z 225.60 2014-03-22T10:51:07Z 225.60 2014-03-22T10:51:08Z 225.60 2014-03-22T10:51:14Z 226.00 2014-03-22T10:51:18Z 226.40 2014-03-22T10:51:19Z 226.80 2014-03-22T10:51:20Z 227.20 2014-03-22T10:51:21Z 227.60 2014-03-22T10:51:22Z 227.60 2014-03-22T10:51:23Z 227.60 2014-03-22T10:51:26Z 227.60 2014-03-22T10:51:30Z 227.60 2014-03-22T10:51:32Z 227.60 2014-03-22T10:51:35Z 227.60 2014-03-22T10:51:38Z 227.60 2014-03-22T10:51:39Z 227.60 2014-03-22T10:51:43Z 227.60 2014-03-22T10:51:44Z 227.60 2014-03-22T10:51:46Z 227.20 2014-03-22T10:51:47Z 226.80 2014-03-22T10:51:48Z 226.20 2014-03-22T10:51:49Z 225.80 2014-03-22T10:51:50Z 225.40 2014-03-22T10:51:51Z 225.40 2014-03-22T10:51:52Z 225.40 2014-03-22T10:51:58Z 225.40 2014-03-22T10:52:01Z 225.40 2014-03-22T10:52:03Z 225.40 2014-03-22T10:52:07Z 225.00 2014-03-22T10:52:08Z 224.40 2014-03-22T10:52:09Z 224.00 2014-03-22T10:52:10Z 223.60 2014-03-22T10:52:11Z 223.20 2014-03-22T10:52:12Z 223.20 2014-03-22T10:52:15Z 223.20 2014-03-22T10:52:16Z 223.20 2014-03-22T10:52:20Z 222.80 2014-03-22T10:52:21Z 222.20 2014-03-22T10:52:22Z 221.80 2014-03-22T10:52:23Z 221.20 2014-03-22T10:52:24Z 220.80 2014-03-22T10:52:25Z 220.20 2014-03-22T10:52:26Z 219.80 2014-03-22T10:52:27Z 219.20 2014-03-22T10:52:28Z 218.80 2014-03-22T10:52:29Z 218.40 2014-03-22T10:52:30Z 217.80 2014-03-22T10:52:31Z 217.40 2014-03-22T10:52:32Z 217.00 2014-03-22T10:52:33Z 216.40 2014-03-22T10:52:34Z 216.40 2014-03-22T10:52:36Z 216.00 2014-03-22T10:52:37Z 215.60 2014-03-22T10:52:38Z 215.00 2014-03-22T10:52:39Z 214.60 2014-03-22T10:52:40Z 214.20 2014-03-22T10:52:41Z 213.60 2014-03-22T10:52:45Z 213.20 2014-03-22T10:52:46Z 212.80 2014-03-22T10:52:47Z 212.40 2014-03-22T10:52:48Z 211.80 2014-03-22T10:52:49Z 211.40 2014-03-22T10:52:52Z 211.00 2014-03-22T10:52:53Z 210.60 2014-03-22T10:52:54Z 210.20 2014-03-22T10:52:55Z 209.60 2014-03-22T10:52:56Z 209.60 2014-03-22T10:52:58Z 209.20 2014-03-22T10:52:59Z 208.60 2014-03-22T10:53:00Z 208.00 2014-03-22T10:53:01Z 207.60 2014-03-22T10:53:02Z 207.00 2014-03-22T10:53:03Z 206.60 2014-03-22T10:53:04Z 206.20 2014-03-22T10:53:05Z 205.80 2014-03-22T10:53:06Z 205.40 2014-03-22T10:53:07Z 204.60 2014-03-22T10:53:08Z 204.00 2014-03-22T10:53:09Z 203.00 2014-03-22T10:53:10Z 202.00 2014-03-22T10:53:11Z 201.00 2014-03-22T10:53:12Z 199.80 2014-03-22T10:53:13Z 198.60 2014-03-22T10:53:14Z 197.20 2014-03-22T10:53:15Z 195.80 2014-03-22T10:53:16Z 194.20 2014-03-22T10:53:17Z 192.60 2014-03-22T10:53:18Z 191.00 2014-03-22T10:53:19Z 189.20 2014-03-22T10:53:20Z 187.40 2014-03-22T10:53:21Z 185.60 2014-03-22T10:53:22Z 183.80 2014-03-22T10:53:23Z 182.00 2014-03-22T10:53:24Z 180.20 2014-03-22T10:53:25Z 178.60 2014-03-22T10:53:26Z 177.60 2014-03-22T10:53:27Z 176.80 2014-03-22T10:53:28Z 176.00 2014-03-22T10:53:29Z 175.20 2014-03-22T10:53:30Z 174.20 2014-03-22T10:53:31Z 173.80 2014-03-22T10:53:33Z 173.40 2014-03-22T10:53:34Z 173.00 2014-03-22T10:53:35Z 172.60 2014-03-22T10:53:36Z 172.20 2014-03-22T10:53:37Z 171.60 2014-03-22T10:53:38Z 171.20 2014-03-22T10:53:39Z 170.80 2014-03-22T10:53:40Z 170.20 2014-03-22T10:53:41Z 169.60 2014-03-22T10:53:42Z 169.00 2014-03-22T10:53:43Z 168.00 2014-03-22T10:53:44Z 167.20 2014-03-22T10:53:45Z 166.20 2014-03-22T10:53:46Z 165.00 2014-03-22T10:53:47Z 163.40 2014-03-22T10:53:48Z 161.80 2014-03-22T10:53:49Z 160.20 2014-03-22T10:53:50Z 158.80 2014-03-22T10:53:51Z 157.40 2014-03-22T10:53:52Z 156.00 2014-03-22T10:53:53Z 154.60 2014-03-22T10:53:54Z 153.40 2014-03-22T10:53:55Z 152.40 2014-03-22T10:53:56Z 151.40 2014-03-22T10:53:57Z 150.60 2014-03-22T10:53:58Z 149.60 2014-03-22T10:53:59Z 148.80 2014-03-22T10:54:00Z 147.80 2014-03-22T10:54:01Z 146.80 2014-03-22T10:54:02Z 145.80 2014-03-22T10:54:03Z 144.60 2014-03-22T10:54:04Z 143.40 2014-03-22T10:54:05Z 142.40 2014-03-22T10:54:06Z 141.40 2014-03-22T10:54:07Z 140.20 2014-03-22T10:54:08Z 139.40 2014-03-22T10:54:09Z 138.40 2014-03-22T10:54:10Z 137.40 2014-03-22T10:54:11Z 136.20 2014-03-22T10:54:12Z 135.20 2014-03-22T10:54:13Z 134.00 2014-03-22T10:54:14Z 133.00 2014-03-22T10:54:15Z 133.00 2014-03-22T10:54:16Z 133.00 2014-03-22T10:54:17Z 133.00 2014-03-22T10:54:19Z 133.00 2014-03-22T10:54:20Z 133.00 2014-03-22T10:54:22Z 133.00 2014-03-22T10:54:24Z 133.00 2014-03-22T10:54:28Z 133.00 2014-03-22T10:54:29Z 132.60 2014-03-22T10:54:32Z 132.00 2014-03-22T10:54:33Z 131.60 2014-03-22T10:54:34Z 131.00 2014-03-22T10:54:35Z 130.60 2014-03-22T10:54:36Z 130.20 2014-03-22T10:54:37Z 129.80 2014-03-22T10:54:38Z 129.20 2014-03-22T10:54:39Z 128.60 2014-03-22T10:54:40Z 128.00 2014-03-22T10:54:41Z 127.40 2014-03-22T10:54:42Z 126.80 2014-03-22T10:54:43Z 126.00 2014-03-22T10:54:44Z 125.20 2014-03-22T10:54:45Z 124.60 2014-03-22T10:54:46Z 123.80 2014-03-22T10:54:47Z 123.20 2014-03-22T10:54:50Z 122.80 2014-03-22T10:54:51Z 122.20 2014-03-22T10:54:52Z 121.60 2014-03-22T10:54:53Z 121.20 2014-03-22T10:54:54Z 120.60 2014-03-22T10:54:55Z 120.00 2014-03-22T10:54:56Z 119.60 2014-03-22T10:54:57Z 119.00 2014-03-22T10:54:58Z 118.40 2014-03-22T10:54:59Z 118.00 2014-03-22T10:55:00Z 117.40 2014-03-22T10:55:01Z 116.80 2014-03-22T10:55:02Z 116.20 2014-03-22T10:55:03Z 115.80 2014-03-22T10:55:04Z 115.80 2014-03-22T10:55:06Z 115.20 2014-03-22T10:55:09Z 114.80 2014-03-22T10:55:10Z 114.40 2014-03-22T10:55:11Z 113.80 2014-03-22T10:55:12Z 113.40 2014-03-22T10:55:13Z 113.40 2014-03-22T10:55:15Z 113.00 2014-03-22T10:55:20Z 112.40 2014-03-22T10:55:21Z 112.00 2014-03-22T10:55:22Z 111.60 2014-03-22T10:55:23Z 111.00 2014-03-22T10:55:24Z 110.60 2014-03-22T10:55:25Z 110.20 2014-03-22T10:55:26Z 109.60 2014-03-22T10:55:27Z 109.00 2014-03-22T10:55:28Z 108.20 2014-03-22T10:55:29Z 107.40 2014-03-22T10:55:30Z 106.80 2014-03-22T10:55:31Z 106.00 2014-03-22T10:55:32Z 106.00 2014-03-22T10:55:33Z 105.60 2014-03-22T10:55:35Z 105.20 2014-03-22T10:55:36Z 104.60 2014-03-22T10:55:37Z 104.20 2014-03-22T10:55:38Z 103.80 2014-03-22T10:55:39Z 103.80 2014-03-22T10:55:42Z 103.80 2014-03-22T10:55:48Z 103.80 2014-03-22T10:55:54Z 103.80 2014-03-22T10:55:55Z 103.80 2014-03-22T10:55:59Z 103.80 2014-03-22T10:56:05Z 103.80 2014-03-22T10:56:09Z 104.20 2014-03-22T10:56:11Z 104.60 2014-03-22T10:56:12Z 105.20 2014-03-22T10:56:13Z 105.60 2014-03-22T10:56:14Z 106.00 2014-03-22T10:56:15Z 106.00 2014-03-22T10:56:22Z 106.00 2014-03-22T10:56:25Z 106.00 2014-03-22T10:56:28Z 106.00 2014-03-22T10:56:33Z 106.00 2014-03-22T10:56:44Z 106.00 2014-03-22T10:56:49Z 106.00 2014-03-22T10:56:57Z 106.00 2014-03-22T10:57:01Z 106.00 2014-03-22T10:57:02Z 106.00 2014-03-22T10:57:08Z 106.00 2014-03-22T10:57:16Z 106.00 2014-03-22T10:57:24Z 106.00 2014-03-22T10:57:27Z 106.00 2014-03-22T10:57:29Z 106.00 2014-03-22T10:57:33Z 106.00 2014-03-22T10:57:38Z 106.00 2014-03-22T10:57:39Z 106.00 2014-03-22T10:57:42Z 106.00 2014-03-22T10:57:45Z 106.00 2014-03-22T10:57:48Z 106.00 2014-03-22T10:57:50Z 106.00 2014-03-22T10:57:56Z 106.00 2014-03-22T10:58:03Z 106.00 2014-03-22T10:58:08Z 106.00 2014-03-22T10:58:14Z 105.40 2014-03-22T10:58:19Z 105.00 2014-03-22T10:58:20Z 104.60 2014-03-22T10:58:21Z 104.00 2014-03-22T10:58:22Z 103.60 2014-03-22T10:58:23Z 103.60 2014-03-22T10:58:24Z 103.60 2014-03-22T10:58:26Z 103.60 2014-03-22T10:58:34Z 103.60 2014-03-22T10:58:41Z 103.60 2014-03-22T10:58:42Z 103.60 2014-03-22T10:58:45Z 103.60 2014-03-22T10:58:47Z 103.60 2014-03-22T10:58:49Z 103.60 2014-03-22T10:58:56Z 103.60 2014-03-22T10:59:05Z 103.60 2014-03-22T10:59:11Z 103.60 2014-03-22T10:59:13Z 103.20 2014-03-22T10:59:18Z 102.80 2014-03-22T10:59:19Z 102.40 2014-03-22T10:59:20Z 101.80 2014-03-22T10:59:21Z 101.40 2014-03-22T10:59:22Z 101.40 2014-03-22T10:59:29Z 101.40 2014-03-22T10:59:39Z 101.40 2014-03-22T10:59:42Z 102.00 2014-03-22T10:59:46Z 102.40 2014-03-22T10:59:47Z 102.80 2014-03-22T10:59:48Z 103.20 2014-03-22T10:59:49Z 103.60 2014-03-22T10:59:54Z 103.60 2014-03-22T11:00:02Z 103.20 2014-03-22T11:00:07Z 102.80 2014-03-22T11:00:08Z 102.40 2014-03-22T11:00:09Z 102.00 2014-03-22T11:00:10Z 101.60 2014-03-22T11:00:11Z 101.60 2014-03-22T11:00:14Z 101.60 2014-03-22T11:00:24Z 101.60 2014-03-22T11:00:27Z 101.60 2014-03-22T11:00:34Z 101.60 2014-03-22T11:00:41Z 101.60 2014-03-22T11:00:43Z 101.60 2014-03-22T11:00:50Z 101.60 2014-03-22T11:00:57Z 101.60 2014-03-22T11:01:04Z 101.20 2014-03-22T11:01:09Z 100.80 2014-03-22T11:01:10Z 100.40 2014-03-22T11:01:11Z 100.00 2014-03-22T11:01:12Z 99.60 2014-03-22T11:01:13Z 99.60 2014-03-22T11:01:16Z 99.60 2014-03-22T11:01:18Z 99.60 2014-03-22T11:01:20Z 99.60 2014-03-22T11:01:22Z 99.60 2014-03-22T11:01:23Z 99.60 2014-03-22T11:01:32Z 99.60 2014-03-22T11:01:35Z 99.60 2014-03-22T11:01:39Z 99.60 2014-03-22T11:01:46Z 99.60 2014-03-22T11:01:55Z 99.60 2014-03-22T11:02:04Z 99.60 2014-03-22T11:02:14Z 99.20 2014-03-22T11:02:21Z 98.80 2014-03-22T11:02:22Z 98.40 2014-03-22T11:02:23Z 98.00 2014-03-22T11:02:24Z 97.60 2014-03-22T11:02:25Z 97.60 2014-03-22T11:02:31Z 97.60 2014-03-22T11:02:40Z 97.60 2014-03-22T11:02:48Z 97.60 2014-03-22T11:02:55Z 97.60 2014-03-22T11:03:01Z 97.60 2014-03-22T11:03:03Z 97.60 2014-03-22T11:03:07Z 97.60 2014-03-22T11:03:08Z 97.60 2014-03-22T11:03:11Z 97.60 2014-03-22T11:03:13Z 98.00 2014-03-22T11:03:16Z 98.40 2014-03-22T11:03:17Z 98.80 2014-03-22T11:03:18Z 99.20 2014-03-22T11:03:19Z 99.60 2014-03-22T11:03:20Z 99.60 2014-03-22T11:03:22Z 99.60 2014-03-22T11:03:28Z 99.60 2014-03-22T11:03:32Z 99.60 2014-03-22T11:03:39Z 99.20 2014-03-22T11:03:44Z 98.80 2014-03-22T11:03:45Z 98.40 2014-03-22T11:03:46Z 98.00 2014-03-22T11:03:47Z 97.60 2014-03-22T11:03:48Z 97.60 2014-03-22T11:03:50Z 97.60 2014-03-22T11:03:52Z 97.60 2014-03-22T11:03:53Z 97.60 2014-03-22T11:03:57Z 97.60 2014-03-22T11:04:00Z 97.60 2014-03-22T11:04:03Z 97.60 2014-03-22T11:04:06Z 97.60 2014-03-22T11:04:07Z 97.60 2014-03-22T11:04:09Z 97.60 2014-03-22T11:04:12Z 97.60 2014-03-22T11:04:14Z 97.60 2014-03-22T11:04:16Z 97.60 2014-03-22T11:04:20Z 97.60 2014-03-22T11:04:21Z 97.60 2014-03-22T11:04:30Z 97.60 2014-03-22T11:04:40Z 97.60 2014-03-22T11:04:41Z 97.60 2014-03-22T11:04:48Z 97.60 2014-03-22T11:04:52Z 97.60 2014-03-22T11:04:54Z 96.80 2014-03-22T11:04:57Z 96.20 2014-03-22T11:04:58Z 95.60 2014-03-22T11:04:59Z 95.00 2014-03-22T11:05:00Z 94.40 2014-03-22T11:05:01Z 93.80 2014-03-22T11:05:02Z 93.40 2014-03-22T11:05:03Z 92.80 2014-03-22T11:05:04Z 92.20 2014-03-22T11:05:05Z 92.20 2014-03-22T11:05:06Z 92.20 2014-03-22T11:05:07Z 92.20 2014-03-22T11:05:08Z 92.20 2014-03-22T11:05:11Z 92.20 2014-03-22T11:05:12Z 92.20 2014-03-22T11:05:18Z 92.20 2014-03-22T11:05:24Z 92.20 2014-03-22T11:05:26Z 92.20 2014-03-22T11:05:27Z 92.20 2014-03-22T11:05:30Z 92.20 2014-03-22T11:05:32Z 92.20 2014-03-22T11:05:34Z 92.20 2014-03-22T11:05:36Z 92.20 2014-03-22T11:05:37Z 92.20 2014-03-22T11:05:41Z 92.20 2014-03-22T11:05:46Z 92.20 2014-03-22T11:05:47Z 92.20 2014-03-22T11:05:55Z 92.20 2014-03-22T11:05:57Z 92.20 2014-03-22T11:06:00Z 92.20 2014-03-22T11:06:06Z 92.20 2014-03-22T11:06:07Z 92.20 2014-03-22T11:06:09Z 92.20 2014-03-22T11:06:13Z 92.20 2014-03-22T11:06:19Z 92.20 2014-03-22T11:06:24Z 92.20 2014-03-22T11:06:25Z 92.20 2014-03-22T11:06:27Z 92.20 2014-03-22T11:06:28Z 92.20 2014-03-22T11:06:35Z 92.20 2014-03-22T11:06:41Z 92.20 2014-03-22T11:06:47Z 92.20 2014-03-22T11:06:53Z 92.20 2014-03-22T11:07:00Z 92.20 2014-03-22T11:07:07Z 92.20 2014-03-22T11:07:12Z 92.20 2014-03-22T11:07:14Z 92.20 2014-03-22T11:07:19Z 92.20 2014-03-22T11:07:20Z 92.20 2014-03-22T11:07:23Z 92.20 2014-03-22T11:07:24Z 92.20 2014-03-22T11:07:27Z 92.20 2014-03-22T11:07:30Z 92.20 2014-03-22T11:07:32Z 92.20 2014-03-22T11:07:35Z 92.20 2014-03-22T11:07:36Z 92.20 2014-03-22T11:07:41Z 92.20 2014-03-22T11:07:46Z 92.20 2014-03-22T11:07:53Z 91.80 2014-03-22T11:07:56Z 91.40 2014-03-22T11:07:57Z 91.00 2014-03-22T11:07:58Z 90.60 2014-03-22T11:07:59Z 90.20 2014-03-22T11:08:00Z 90.20 2014-03-22T11:08:01Z 90.20 2014-03-22T11:08:09Z 90.20 2014-03-22T11:08:10Z 90.20 2014-03-22T11:08:13Z 90.20 2014-03-22T11:08:15Z 90.20 2014-03-22T11:08:20Z 90.20 2014-03-22T11:08:21Z 90.20 2014-03-22T11:08:24Z 90.20 2014-03-22T11:08:26Z 90.20 2014-03-22T11:08:30Z 89.80 2014-03-22T11:08:31Z 89.40 2014-03-22T11:08:32Z 88.80 2014-03-22T11:08:33Z 88.40 2014-03-22T11:08:34Z 88.00 2014-03-22T11:08:35Z 88.00 2014-03-22T11:08:38Z 88.00 2014-03-22T11:08:41Z 88.00 2014-03-22T11:08:44Z 88.00 2014-03-22T11:08:46Z 88.00 2014-03-22T11:08:48Z 88.00 2014-03-22T11:08:50Z 88.00 2014-03-22T11:08:52Z 88.00 2014-03-22T11:08:55Z 88.00 2014-03-22T11:08:56Z 88.00 2014-03-22T11:08:59Z 88.00 2014-03-22T11:09:00Z 88.00 2014-03-22T11:09:03Z 88.60 2014-03-22T11:09:05Z 89.00 2014-03-22T11:09:06Z 89.40 2014-03-22T11:09:07Z 89.80 2014-03-22T11:09:08Z 90.20 2014-03-22T11:09:09Z 90.20 2014-03-22T11:09:10Z 90.20 2014-03-22T11:09:14Z 90.20 2014-03-22T11:09:16Z 90.20 2014-03-22T11:09:24Z 90.20 2014-03-22T11:09:32Z 90.20 2014-03-22T11:09:37Z 90.20 2014-03-22T11:09:38Z 90.20 2014-03-22T11:09:45Z 90.80 2014-03-22T11:09:46Z 91.20 2014-03-22T11:09:47Z 91.80 2014-03-22T11:09:48Z 92.40 2014-03-22T11:09:49Z 92.80 2014-03-22T11:09:50Z 92.80 2014-03-22T11:09:52Z 92.80 2014-03-22T11:09:59Z 92.80 2014-03-22T11:10:06Z 92.80 2014-03-22T11:10:07Z 92.80 2014-03-22T11:10:09Z 92.80 2014-03-22T11:10:13Z 92.80 2014-03-22T11:10:20Z 92.80 2014-03-22T11:10:27Z 92.80 2014-03-22T11:10:28Z 92.40 2014-03-22T11:10:34Z 92.00 2014-03-22T11:10:35Z 91.20 2014-03-22T11:10:37Z 90.80 2014-03-22T11:10:38Z 90.80 2014-03-22T11:10:41Z 90.40 2014-03-22T11:10:45Z 90.00 2014-03-22T11:10:46Z 89.40 2014-03-22T11:10:47Z 89.00 2014-03-22T11:10:48Z 88.60 2014-03-22T11:10:49Z 88.60 2014-03-22T11:10:50Z 88.60 2014-03-22T11:10:51Z 88.20 2014-03-22T11:10:52Z 87.60 2014-03-22T11:10:53Z 87.00 2014-03-22T11:10:54Z 86.60 2014-03-22T11:10:55Z 86.00 2014-03-22T11:10:56Z 86.00 2014-03-22T11:10:58Z 86.40 2014-03-22T11:10:59Z 86.80 2014-03-22T11:11:00Z 87.20 2014-03-22T11:11:01Z 87.60 2014-03-22T11:11:02Z 88.00 2014-03-22T11:11:03Z 88.00 2014-03-22T11:11:05Z 87.60 2014-03-22T11:11:08Z 87.20 2014-03-22T11:11:09Z 86.80 2014-03-22T11:11:10Z 86.20 2014-03-22T11:11:11Z 85.80 2014-03-22T11:11:12Z 85.80 2014-03-22T11:11:14Z 85.80 2014-03-22T11:11:15Z 85.80 2014-03-22T11:11:18Z 85.80 2014-03-22T11:11:20Z 85.80 2014-03-22T11:11:21Z 85.40 2014-03-22T11:11:22Z 85.00 2014-03-22T11:11:23Z 84.40 2014-03-22T11:11:24Z 84.00 2014-03-22T11:11:25Z 83.60 2014-03-22T11:11:26Z 83.60 2014-03-22T11:11:28Z 83.60 2014-03-22T11:11:34Z 83.60 2014-03-22T11:11:35Z 83.60 2014-03-22T11:11:38Z 83.60 2014-03-22T11:11:40Z 83.60 2014-03-22T11:11:42Z 83.60 2014-03-22T11:11:44Z 83.60 2014-03-22T11:11:46Z 83.60 2014-03-22T11:11:48Z 83.60 2014-03-22T11:11:52Z 83.60 2014-03-22T11:11:55Z 83.60 2014-03-22T11:11:57Z 83.60 2014-03-22T11:12:02Z 83.60 2014-03-22T11:12:08Z 83.60 2014-03-22T11:12:12Z 83.60 2014-03-22T11:12:18Z 83.60 2014-03-22T11:12:23Z 83.20 2014-03-22T11:12:24Z 82.80 2014-03-22T11:12:25Z 82.40 2014-03-22T11:12:26Z 81.80 2014-03-22T11:12:27Z 81.40 2014-03-22T11:12:28Z 81.40 2014-03-22T11:12:29Z 82.00 2014-03-22T11:12:31Z 82.40 2014-03-22T11:12:32Z 82.80 2014-03-22T11:12:33Z 83.40 2014-03-22T11:12:34Z 83.80 2014-03-22T11:12:35Z 83.80 2014-03-22T11:12:36Z 83.80 2014-03-22T11:12:37Z 83.80 2014-03-22T11:12:41Z 83.80 2014-03-22T11:12:42Z 83.80 2014-03-22T11:12:44Z 83.80 2014-03-22T11:12:47Z 83.80 2014-03-22T11:12:52Z 83.80 2014-03-22T11:12:57Z 83.80 2014-03-22T11:13:00Z 83.80 2014-03-22T11:13:02Z 83.80 2014-03-22T11:13:03Z 83.80 2014-03-22T11:13:06Z 83.80 2014-03-22T11:13:07Z 83.80 2014-03-22T11:13:13Z 83.80 2014-03-22T11:13:16Z 83.40 2014-03-22T11:13:17Z 83.00 2014-03-22T11:13:18Z 82.60 2014-03-22T11:13:19Z 82.20 2014-03-22T11:13:20Z 81.80 2014-03-22T11:13:21Z 81.80 2014-03-22T11:13:28Z 81.80 2014-03-22T11:13:35Z 81.80 2014-03-22T11:13:36Z 81.80 2014-03-22T11:13:40Z 81.80 2014-03-22T11:13:43Z 81.80 2014-03-22T11:13:45Z 81.80 2014-03-22T11:13:51Z 81.80 2014-03-22T11:13:55Z 81.80 2014-03-22T11:13:56Z 81.80 2014-03-22T11:13:59Z 81.80 2014-03-22T11:14:02Z 81.80 2014-03-22T11:14:03Z 81.80 2014-03-22T11:14:06Z 81.80 2014-03-22T11:14:07Z 81.80 2014-03-22T11:14:10Z 81.80 2014-03-22T11:14:11Z 81.80 2014-03-22T11:14:14Z 81.80 2014-03-22T11:14:15Z 81.80 2014-03-22T11:14:19Z 81.80 2014-03-22T11:14:25Z 81.80 2014-03-22T11:14:31Z 81.80 2014-03-22T11:14:38Z 81.80 2014-03-22T11:14:39Z 81.40 2014-03-22T11:14:44Z 80.80 2014-03-22T11:14:45Z 80.40 2014-03-22T11:14:46Z 80.00 2014-03-22T11:14:47Z 79.60 2014-03-22T11:14:48Z 79.60 2014-03-22T11:14:55Z 79.60 2014-03-22T11:14:58Z 79.60 2014-03-22T11:14:59Z 79.60 2014-03-22T11:15:01Z 79.20 2014-03-22T11:15:02Z 78.80 2014-03-22T11:15:03Z 78.40 2014-03-22T11:15:04Z 77.80 2014-03-22T11:15:05Z 77.40 2014-03-22T11:15:06Z 77.40 2014-03-22T11:15:09Z 77.40 2014-03-22T11:15:16Z 77.40 2014-03-22T11:15:23Z 77.40 2014-03-22T11:15:29Z 77.40 2014-03-22T11:15:30Z 77.40 2014-03-22T11:15:31Z 77.40 2014-03-22T11:15:33Z 77.40 2014-03-22T11:15:34Z 77.40 2014-03-22T11:15:37Z 77.40 2014-03-22T11:15:43Z 77.40 2014-03-22T11:15:50Z 77.40 2014-03-22T11:15:54Z 77.40 2014-03-22T11:15:57Z 77.40 2014-03-22T11:16:00Z 77.40 2014-03-22T11:16:07Z 77.40 2014-03-22T11:16:10Z 77.40 2014-03-22T11:16:12Z 77.40 2014-03-22T11:16:17Z 77.40 2014-03-22T11:16:18Z 77.40 2014-03-22T11:16:23Z 77.40 2014-03-22T11:16:29Z 77.40 2014-03-22T11:16:33Z 77.40 2014-03-22T11:16:35Z 77.40 2014-03-22T11:16:41Z 77.40 2014-03-22T11:16:49Z 77.40 2014-03-22T11:16:50Z 77.00 2014-03-22T11:16:56Z 76.40 2014-03-22T11:16:57Z 76.00 2014-03-22T11:16:58Z 74.80 2014-03-22T11:17:00Z 74.80 2014-03-22T11:17:03Z 74.80 2014-03-22T11:17:09Z 74.80 2014-03-22T11:17:16Z 74.80 2014-03-22T11:17:23Z 74.80 2014-03-22T11:17:24Z 74.80 2014-03-22T11:17:31Z 74.80 2014-03-22T11:17:38Z 74.80 2014-03-22T11:17:45Z 74.40 2014-03-22T11:17:46Z 74.00 2014-03-22T11:17:47Z 73.60 2014-03-22T11:17:48Z 73.20 2014-03-22T11:17:49Z 72.80 2014-03-22T11:17:50Z 72.80 2014-03-22T11:17:51Z 72.80 2014-03-22T11:17:52Z 72.80 2014-03-22T11:17:59Z 72.80 2014-03-22T11:18:05Z 72.80 2014-03-22T11:18:13Z 72.80 2014-03-22T11:18:14Z 72.80 2014-03-22T11:18:15Z 72.80 2014-03-22T11:18:23Z 72.80 2014-03-22T11:18:26Z 72.80 2014-03-22T11:18:28Z 72.40 2014-03-22T11:18:29Z 71.80 2014-03-22T11:18:30Z 71.40 2014-03-22T11:18:31Z 71.00 2014-03-22T11:18:32Z 70.40 2014-03-22T11:18:33Z 70.40 2014-03-22T11:18:38Z 70.40 2014-03-22T11:18:42Z 70.40 2014-03-22T11:18:44Z 70.40 2014-03-22T11:18:52Z 70.40 2014-03-22T11:18:58Z 70.40 2014-03-22T11:18:59Z 70.40 2014-03-22T11:19:01Z 70.40 2014-03-22T11:19:02Z 70.40 2014-03-22T11:19:05Z 70.40 2014-03-22T11:19:12Z 70.40 2014-03-22T11:19:19Z 70.40 2014-03-22T11:19:26Z 70.40 2014-03-22T11:19:30Z 70.40 2014-03-22T11:19:38Z 70.40 2014-03-22T11:19:41Z 70.40 2014-03-22T11:19:46Z 70.40 2014-03-22T11:19:48Z 70.40 2014-03-22T11:19:57Z 70.40 2014-03-22T11:19:58Z 70.40 2014-03-22T11:20:06Z 70.40 2014-03-22T11:20:07Z 70.00 2014-03-22T11:20:08Z 69.60 2014-03-22T11:20:09Z 69.00 2014-03-22T11:20:10Z 69.00 2014-03-22T11:20:11Z 68.60 2014-03-22T11:20:12Z 68.20 2014-03-22T11:20:13Z 67.80 2014-03-22T11:20:18Z 67.20 2014-03-22T11:20:19Z 66.80 2014-03-22T11:20:20Z 66.40 2014-03-22T11:20:21Z 66.00 2014-03-22T11:20:22Z 66.00 2014-03-22T11:20:26Z 66.00 2014-03-22T11:20:28Z 66.00 2014-03-22T11:20:31Z 66.00 2014-03-22T11:20:39Z 66.00 2014-03-22T11:20:40Z 65.40 2014-03-22T11:20:45Z 65.00 2014-03-22T11:20:46Z 64.60 2014-03-22T11:20:47Z 64.20 2014-03-22T11:20:48Z 63.80 2014-03-22T11:20:49Z 63.80 2014-03-22T11:20:50Z 63.80 2014-03-22T11:20:52Z 63.80 2014-03-22T11:20:55Z 63.80 2014-03-22T11:21:01Z 63.80 2014-03-22T11:21:05Z 63.80 2014-03-22T11:21:07Z 63.80 2014-03-22T11:21:13Z 63.80 2014-03-22T11:21:16Z 63.80 2014-03-22T11:21:18Z 63.80 2014-03-22T11:21:27Z 63.80 2014-03-22T11:21:29Z 63.80 2014-03-22T11:21:32Z 63.80 2014-03-22T11:21:36Z 63.80 2014-03-22T11:21:38Z 63.80 2014-03-22T11:21:43Z 63.80 2014-03-22T11:21:47Z 63.80 2014-03-22T11:21:49Z 63.40 2014-03-22T11:21:51Z 62.80 2014-03-22T11:21:52Z 62.40 2014-03-22T11:21:53Z 62.00 2014-03-22T11:21:54Z 61.60 2014-03-22T11:21:55Z 61.60 2014-03-22T11:22:03Z 61.60 2014-03-22T11:22:07Z 61.60 2014-03-22T11:22:09Z 61.60 2014-03-22T11:22:15Z 61.60 2014-03-22T11:22:19Z 61.60 2014-03-22T11:22:22Z 61.60 2014-03-22T11:22:29Z 61.60 2014-03-22T11:22:36Z 61.60 2014-03-22T11:22:37Z 61.60 2014-03-22T11:22:42Z 61.20 2014-03-22T11:22:44Z 60.60 2014-03-22T11:22:45Z 60.20 2014-03-22T11:22:46Z 59.80 2014-03-22T11:22:47Z 59.40 2014-03-22T11:22:48Z 59.40 2014-03-22T11:22:50Z 59.40 2014-03-22T11:22:51Z 59.40 2014-03-22T11:22:52Z 59.40 2014-03-22T11:23:11Z 59.40 2014-03-22T11:23:13Z 59.40 2014-03-22T11:23:20Z 59.40 2014-03-22T11:23:26Z 59.40 2014-03-22T11:23:27Z 59.40 2014-03-22T11:23:40Z 59.40 2014-03-22T11:23:42Z 59.40 2014-03-22T11:23:47Z 57.20 2014-03-22T11:25:52Z 57.20 2014-03-22T11:25:53Z 57.20 2014-03-22T11:26:02Z 57.20 2014-03-22T11:26:10Z 57.80 2014-03-22T11:26:12Z 58.20 2014-03-22T11:26:13Z 58.60 2014-03-22T11:26:14Z 59.00 2014-03-22T11:26:15Z 59.40 2014-03-22T11:26:16Z 59.40 2014-03-22T11:26:17Z 59.40 2014-03-22T11:26:24Z 59.40 2014-03-22T11:26:30Z 59.80 2014-03-22T11:26:32Z 60.20 2014-03-22T11:26:33Z 60.80 2014-03-22T11:26:34Z 61.20 2014-03-22T11:26:35Z 61.60 2014-03-22T11:26:36Z 61.60 2014-03-22T11:26:44Z 61.60 2014-03-22T11:26:59Z 61.60 2014-03-22T11:27:13Z 61.60 2014-03-22T11:27:14Z 61.60 2014-03-22T11:27:27Z 61.60 2014-03-22T11:27:29Z 61.60 2014-03-22T11:27:41Z 61.60 2014-03-22T11:27:43Z 61.60 2014-03-22T11:27:48Z 61.60 2014-03-22T11:27:57Z 61.20 2014-03-22T11:28:01Z 60.60 2014-03-22T11:28:02Z 60.20 2014-03-22T11:28:03Z 59.80 2014-03-22T11:28:04Z 59.40 2014-03-22T11:28:05Z 59.40 2014-03-22T11:28:06Z 59.40 2014-03-22T11:28:10Z 59.40 2014-03-22T11:28:17Z 59.40 2014-03-22T11:28:26Z 59.40 2014-03-22T11:28:33Z 59.40 2014-03-22T11:28:38Z 59.40 2014-03-22T11:28:44Z 59.40 2014-03-22T11:28:45Z 59.40 2014-03-22T11:28:48Z 59.40 2014-03-22T11:28:54Z 59.40 2014-03-22T11:29:00Z 59.40 2014-03-22T11:29:07Z 60.00 2014-03-22T11:29:09Z 60.40 2014-03-22T11:29:10Z 61.00 2014-03-22T11:29:11Z 61.40 2014-03-22T11:29:12Z 62.00 2014-03-22T11:29:13Z 62.00 2014-03-22T11:29:16Z 62.00 2014-03-22T11:29:18Z 62.00 2014-03-22T11:29:25Z 62.00 2014-03-22T11:29:31Z 62.00 2014-03-22T11:29:32Z 62.00 2014-03-22T11:29:36Z 62.00 2014-03-22T11:29:37Z 62.00 2014-03-22T11:29:42Z 62.00 2014-03-22T11:29:47Z 62.00 2014-03-22T11:29:51Z 62.00 2014-03-22T11:29:52Z 62.00 2014-03-22T11:29:59Z 62.00 2014-03-22T11:30:01Z 62.00 2014-03-22T11:30:46Z 62.00 2014-03-22T11:30:47Z 62.00 2014-03-22T11:30:55Z 62.00 2014-03-22T11:31:01Z 62.00 2014-03-22T11:31:09Z 62.40 2014-03-22T11:31:11Z 62.80 2014-03-22T11:31:12Z 63.20 2014-03-22T11:31:13Z 63.60 2014-03-22T11:31:14Z 64.20 2014-03-22T11:31:15Z 64.20 2014-03-22T11:31:20Z 64.20 2014-03-22T11:31:27Z 64.20 2014-03-22T11:31:39Z 64.20 2014-03-22T11:31:49Z 63.80 2014-03-22T11:31:56Z 63.40 2014-03-22T11:31:57Z 63.00 2014-03-22T11:31:58Z 62.60 2014-03-22T11:31:59Z 62.20 2014-03-22T11:32:00Z 62.20 2014-03-22T11:32:03Z 62.20 2014-03-22T11:32:14Z 62.20 2014-03-22T11:32:24Z 62.20 2014-03-22T11:32:36Z 62.20 2014-03-22T11:32:39Z 62.20 2014-03-22T11:32:47Z 62.60 2014-03-22T11:32:52Z 63.00 2014-03-22T11:32:53Z 63.40 2014-03-22T11:32:54Z 63.80 2014-03-22T11:32:55Z 64.40 2014-03-22T11:32:56Z 64.40 2014-03-22T11:32:59Z 64.40 2014-03-22T11:33:07Z 64.40 2014-03-22T11:33:13Z 64.40 2014-03-22T11:33:15Z 64.40 2014-03-22T11:33:17Z 64.40 2014-03-22T11:33:26Z 64.40 2014-03-22T11:33:37Z 64.80 2014-03-22T11:33:39Z 65.20 2014-03-22T11:33:40Z 65.60 2014-03-22T11:33:41Z 66.00 2014-03-22T11:33:42Z 66.40 2014-03-22T11:33:43Z 66.40 2014-03-22T11:33:48Z 66.40 2014-03-22T11:34:00Z 66.40 2014-03-22T11:34:02Z 66.40 2014-03-22T11:34:06Z 66.40 2014-03-22T11:34:17Z 66.40 2014-03-22T11:34:25Z 66.40 2014-03-22T11:34:33Z 66.40 2014-03-22T11:34:38Z 66.40 2014-03-22T11:34:43Z 66.40 2014-03-22T11:34:44Z 66.40 2014-03-22T11:34:48Z 66.40 2014-03-22T11:34:50Z 66.40 2014-03-22T11:34:52Z 66.40 2014-03-22T11:34:55Z 66.40 2014-03-22T11:34:56Z 66.40 2014-03-22T11:34:58Z 66.40 2014-03-22T11:35:00Z 66.40 2014-03-22T11:35:01Z 66.40 2014-03-22T11:35:08Z 66.40 2014-03-22T11:35:12Z