www.cicloide.com 17924 www.cicloide.com 17924 256.81 2014-04-26T12:51:23Z 256.81 2014-04-26T12:51:24Z 256.81 2014-04-26T12:51:30Z 256.81 2014-04-26T12:51:31Z 256.81 2014-04-26T12:51:45Z 256.81 2014-04-26T12:52:22Z 256.81 2014-04-26T12:52:55Z 256.81 2014-04-26T12:53:28Z 256.81 2014-04-26T12:53:54Z 256.81 2014-04-26T12:54:27Z 256.81 2014-04-26T12:54:46Z 256.81 2014-04-26T12:55:21Z 256.81 2014-04-26T12:55:59Z 256.81 2014-04-26T12:56:26Z 256.81 2014-04-26T12:56:44Z 256.81 2014-04-26T12:57:09Z 256.81 2014-04-26T12:57:20Z 257.29 2014-04-26T12:57:26Z 257.77 2014-04-26T12:57:32Z 257.29 2014-04-26T12:57:38Z 257.77 2014-04-26T12:57:47Z 257.77 2014-04-26T12:57:51Z 257.77 2014-04-26T12:57:56Z 257.77 2014-04-26T12:58:02Z 258.25 2014-04-26T12:58:11Z 259.21 2014-04-26T12:58:23Z 259.21 2014-04-26T12:58:26Z 258.73 2014-04-26T12:58:28Z 258.73 2014-04-26T12:58:30Z 258.73 2014-04-26T12:58:42Z 259.69 2014-04-26T12:58:56Z 260.65 2014-04-26T12:59:15Z 262.10 2014-04-26T12:59:31Z 264.50 2014-04-26T12:59:45Z 267.38 2014-04-26T12:59:57Z 267.86 2014-04-26T13:00:02Z 266.90 2014-04-26T13:00:08Z 267.38 2014-04-26T13:00:21Z 266.90 2014-04-26T13:00:33Z 266.90 2014-04-26T13:00:49Z 266.42 2014-04-26T13:01:03Z 266.90 2014-04-26T13:01:16Z 265.94 2014-04-26T13:01:27Z 266.90 2014-04-26T13:01:39Z 267.38 2014-04-26T13:01:47Z 264.98 2014-04-26T13:01:53Z 264.02 2014-04-26T13:01:55Z 260.17 2014-04-26T13:02:04Z 259.21 2014-04-26T13:02:19Z 258.25 2014-04-26T13:02:22Z 258.73 2014-04-26T13:02:24Z 258.25 2014-04-26T13:02:34Z 257.77 2014-04-26T13:02:39Z 258.25 2014-04-26T13:02:51Z 258.25 2014-04-26T13:03:01Z 257.77 2014-04-26T13:03:04Z 259.21 2014-04-26T13:03:17Z 258.73 2014-04-26T13:03:42Z 259.21 2014-04-26T13:04:12Z 259.21 2014-04-26T13:04:33Z 259.21 2014-04-26T13:04:48Z 259.21 2014-04-26T13:05:04Z 259.21 2014-04-26T13:05:30Z 259.69 2014-04-26T13:05:54Z 259.21 2014-04-26T13:06:22Z 259.69 2014-04-26T13:06:50Z 260.17 2014-04-26T13:07:17Z 260.65 2014-04-26T13:07:45Z 260.65 2014-04-26T13:08:15Z 260.65 2014-04-26T13:08:41Z 260.65 2014-04-26T13:09:07Z 260.65 2014-04-26T13:09:46Z 261.14 2014-04-26T13:10:17Z 261.14 2014-04-26T13:10:44Z 261.14 2014-04-26T13:11:18Z 262.10 2014-04-26T13:11:55Z 261.62 2014-04-26T13:12:23Z 262.10 2014-04-26T13:12:56Z 262.10 2014-04-26T13:13:31Z 262.58 2014-04-26T13:14:03Z 262.10 2014-04-26T13:14:32Z 263.06 2014-04-26T13:29:14Z 261.62 2014-04-26T13:29:15Z 260.17 2014-04-26T13:29:43Z 263.54 2014-04-26T13:29:46Z 262.58 2014-04-26T13:30:08Z 262.10 2014-04-26T13:30:33Z 262.10 2014-04-26T13:30:55Z 261.62 2014-04-26T13:31:23Z 262.10 2014-04-26T13:31:40Z 262.10 2014-04-26T13:32:01Z 262.10 2014-04-26T13:32:28Z 262.58 2014-04-26T13:32:51Z 262.58 2014-04-26T13:33:16Z 262.58 2014-04-26T13:33:39Z 262.58 2014-04-26T13:33:51Z 262.10 2014-04-26T13:34:06Z 262.58 2014-04-26T13:34:23Z 262.58 2014-04-26T13:34:37Z 263.06 2014-04-26T13:35:04Z 262.58 2014-04-26T13:35:21Z 262.10 2014-04-26T13:35:44Z 262.10 2014-04-26T13:36:01Z 262.58 2014-04-26T13:36:16Z 262.10 2014-04-26T13:36:36Z 262.58 2014-04-26T13:36:57Z 262.58 2014-04-26T13:37:15Z 262.58 2014-04-26T13:37:31Z 262.10 2014-04-26T13:37:49Z 262.10 2014-04-26T13:38:04Z 262.58 2014-04-26T13:38:19Z 263.06 2014-04-26T13:38:34Z 263.06 2014-04-26T13:38:48Z 262.58 2014-04-26T13:39:06Z 262.10 2014-04-26T13:39:22Z 262.58 2014-04-26T13:39:38Z 262.10 2014-04-26T13:39:55Z 262.10 2014-04-26T13:40:11Z 263.06 2014-04-26T13:40:27Z 263.54 2014-04-26T13:40:44Z 263.06 2014-04-26T13:41:00Z 263.54 2014-04-26T13:41:21Z 263.06 2014-04-26T13:41:36Z 263.54 2014-04-26T13:41:52Z 263.54 2014-04-26T13:42:11Z 263.54 2014-04-26T13:42:28Z 263.06 2014-04-26T13:42:43Z 263.54 2014-04-26T13:42:56Z 263.54 2014-04-26T13:43:05Z 263.54 2014-04-26T13:43:21Z 263.54 2014-04-26T13:43:39Z 263.54 2014-04-26T13:43:52Z 263.54 2014-04-26T13:44:06Z 263.54 2014-04-26T13:44:21Z 264.02 2014-04-26T13:44:37Z 265.46 2014-04-26T13:44:46Z 265.94 2014-04-26T13:45:02Z 265.94 2014-04-26T13:45:19Z 266.42 2014-04-26T13:45:34Z 266.90 2014-04-26T13:45:50Z 266.90 2014-04-26T13:46:08Z 267.38 2014-04-26T13:46:22Z 269.79 2014-04-26T13:46:36Z 271.23 2014-04-26T13:46:51Z 273.15 2014-04-26T13:47:06Z 273.15 2014-04-26T13:47:07Z 274.11 2014-04-26T13:47:16Z 274.59 2014-04-26T13:47:18Z 275.56 2014-04-26T13:47:33Z 276.52 2014-04-26T13:47:50Z 277.48 2014-04-26T13:48:06Z 278.92 2014-04-26T13:48:21Z 278.44 2014-04-26T13:48:33Z 279.40 2014-04-26T13:48:48Z 279.88 2014-04-26T13:48:53Z 278.92 2014-04-26T13:49:05Z 279.88 2014-04-26T13:49:16Z 279.88 2014-04-26T13:49:36Z 280.36 2014-04-26T13:49:50Z 280.36 2014-04-26T13:50:02Z 281.80 2014-04-26T13:50:13Z 282.77 2014-04-26T13:50:26Z 283.73 2014-04-26T13:50:40Z 284.21 2014-04-26T13:50:56Z 284.21 2014-04-26T13:51:04Z 285.65 2014-04-26T13:51:17Z 285.65 2014-04-26T13:51:31Z 286.61 2014-04-26T13:51:47Z 287.09 2014-04-26T13:51:52Z 287.57 2014-04-26T13:52:08Z 287.57 2014-04-26T13:52:23Z 289.01 2014-04-26T13:52:35Z 290.46 2014-04-26T13:52:45Z 292.38 2014-04-26T13:52:58Z 292.86 2014-04-26T13:53:05Z 293.34 2014-04-26T13:53:13Z 293.34 2014-04-26T13:53:16Z 293.34 2014-04-26T13:53:19Z 292.86 2014-04-26T13:53:25Z 293.82 2014-04-26T13:53:28Z 294.30 2014-04-26T13:53:34Z 295.74 2014-04-26T13:53:49Z 296.22 2014-04-26T13:53:52Z 297.18 2014-04-26T13:54:02Z 297.18 2014-04-26T13:54:16Z 297.67 2014-04-26T13:54:25Z 297.18 2014-04-26T13:54:36Z 297.18 2014-04-26T13:54:42Z 296.22 2014-04-26T13:54:56Z 296.70 2014-04-26T13:55:12Z 296.70 2014-04-26T13:55:14Z 296.22 2014-04-26T13:55:23Z 295.74 2014-04-26T13:55:39Z 295.74 2014-04-26T13:55:51Z 295.26 2014-04-26T13:56:06Z 294.78 2014-04-26T13:56:16Z 294.78 2014-04-26T13:56:34Z 294.78 2014-04-26T13:56:46Z 294.78 2014-04-26T13:57:00Z 294.30 2014-04-26T13:57:14Z 294.30 2014-04-26T13:57:27Z 294.78 2014-04-26T13:57:37Z 294.30 2014-04-26T13:57:45Z 294.78 2014-04-26T13:57:49Z 294.30 2014-04-26T13:57:54Z 294.30 2014-04-26T13:57:59Z 294.30 2014-04-26T13:58:06Z 293.34 2014-04-26T13:58:20Z 293.82 2014-04-26T13:58:33Z 293.82 2014-04-26T13:58:40Z 293.34 2014-04-26T13:58:47Z 293.34 2014-04-26T13:59:02Z 293.82 2014-04-26T13:59:13Z 293.82 2014-04-26T13:59:20Z 293.34 2014-04-26T13:59:37Z 293.34 2014-04-26T13:59:54Z 293.34 2014-04-26T14:00:09Z 293.34 2014-04-26T14:00:24Z 293.34 2014-04-26T14:00:27Z 293.34 2014-04-26T14:00:41Z 293.34 2014-04-26T14:01:00Z 293.34 2014-04-26T14:01:13Z 293.34 2014-04-26T14:01:31Z 292.86 2014-04-26T14:01:49Z 292.86 2014-04-26T14:02:04Z 291.90 2014-04-26T14:02:17Z 291.90 2014-04-26T14:02:30Z 292.38 2014-04-26T14:02:46Z 291.90 2014-04-26T14:03:03Z 291.42 2014-04-26T14:03:20Z 291.90 2014-04-26T14:03:32Z 291.42 2014-04-26T14:03:44Z 291.42 2014-04-26T14:03:59Z 291.42 2014-04-26T14:04:16Z 291.42 2014-04-26T14:04:30Z 291.90 2014-04-26T14:04:47Z 291.90 2014-04-26T14:04:53Z 291.90 2014-04-26T14:05:09Z 291.42 2014-04-26T14:05:21Z 290.94 2014-04-26T14:05:34Z 291.42 2014-04-26T14:05:42Z 291.42 2014-04-26T14:05:48Z 291.42 2014-04-26T14:05:59Z 290.94 2014-04-26T14:06:06Z 291.42 2014-04-26T14:06:21Z 290.94 2014-04-26T14:06:26Z 291.42 2014-04-26T14:06:30Z 290.94 2014-04-26T14:06:33Z 290.94 2014-04-26T14:06:38Z 289.97 2014-04-26T14:06:52Z 289.01 2014-04-26T14:07:06Z 288.53 2014-04-26T14:07:24Z 288.53 2014-04-26T14:07:38Z 288.53 2014-04-26T14:07:39Z 288.53 2014-04-26T14:07:47Z 288.53 2014-04-26T14:07:48Z 288.05 2014-04-26T14:08:00Z 288.53 2014-04-26T14:08:05Z 288.05 2014-04-26T14:08:19Z 287.09 2014-04-26T14:08:37Z 287.09 2014-04-26T14:08:49Z 286.61 2014-04-26T14:08:53Z 287.09 2014-04-26T14:08:55Z 286.61 2014-04-26T14:09:11Z 286.13 2014-04-26T14:09:26Z 286.13 2014-04-26T14:09:40Z 285.65 2014-04-26T14:09:42Z 285.65 2014-04-26T14:09:55Z 284.69 2014-04-26T14:10:01Z 284.21 2014-04-26T14:10:16Z 284.21 2014-04-26T14:10:31Z 284.21 2014-04-26T14:10:45Z 285.17 2014-04-26T14:10:55Z 284.69 2014-04-26T14:11:06Z 283.73 2014-04-26T14:11:12Z 283.73 2014-04-26T14:11:26Z 283.25 2014-04-26T14:11:27Z 283.25 2014-04-26T14:11:39Z 282.77 2014-04-26T14:11:49Z 282.77 2014-04-26T14:12:02Z 283.73 2014-04-26T14:12:12Z 283.73 2014-04-26T14:12:20Z 283.73 2014-04-26T14:12:37Z 284.21 2014-04-26T14:12:58Z 284.69 2014-04-26T14:13:04Z 284.21 2014-04-26T14:13:09Z 284.21 2014-04-26T14:13:27Z 284.21 2014-04-26T14:13:38Z 283.73 2014-04-26T14:13:40Z 283.73 2014-04-26T14:13:55Z 283.73 2014-04-26T14:14:02Z 282.77 2014-04-26T14:14:15Z 282.77 2014-04-26T14:14:19Z 282.28 2014-04-26T14:14:29Z 281.80 2014-04-26T14:14:46Z 281.32 2014-04-26T14:14:59Z 280.84 2014-04-26T14:15:01Z 280.84 2014-04-26T14:15:15Z 281.32 2014-04-26T14:15:22Z 280.36 2014-04-26T14:15:34Z 279.40 2014-04-26T14:15:47Z 278.92 2014-04-26T14:16:00Z 277.96 2014-04-26T14:16:04Z 278.44 2014-04-26T14:16:10Z 278.44 2014-04-26T14:16:12Z 278.44 2014-04-26T14:16:27Z 278.92 2014-04-26T14:16:33Z 278.92 2014-04-26T14:16:35Z 279.40 2014-04-26T14:16:41Z 279.40 2014-04-26T14:16:59Z 279.40 2014-04-26T14:17:03Z 279.88 2014-04-26T14:17:21Z 279.40 2014-04-26T14:17:38Z 279.88 2014-04-26T14:17:45Z 269.79 2014-04-26T14:17:56Z 279.88 2014-04-26T14:17:57Z 278.92 2014-04-26T14:18:13Z 277.96 2014-04-26T14:18:28Z 277.48 2014-04-26T14:18:45Z 277.00 2014-04-26T14:19:00Z 275.07 2014-04-26T14:19:14Z 273.63 2014-04-26T14:19:16Z 271.71 2014-04-26T14:19:21Z 271.71 2014-04-26T14:19:25Z 271.23 2014-04-26T14:19:29Z 270.75 2014-04-26T14:19:36Z 270.75 2014-04-26T14:19:38Z 267.38 2014-04-26T14:19:50Z 264.98 2014-04-26T14:19:55Z 261.62 2014-04-26T14:20:01Z 260.17 2014-04-26T14:20:04Z 258.73 2014-04-26T14:20:06Z 258.73 2014-04-26T14:20:10Z 259.21 2014-04-26T14:20:16Z 259.21 2014-04-26T14:20:29Z 256.33 2014-04-26T14:20:43Z 252.96 2014-04-26T14:20:49Z 252.00 2014-04-26T14:20:51Z 247.20 2014-04-26T14:21:00Z 245.27 2014-04-26T14:21:02Z 236.62 2014-04-26T14:21:03Z 245.75 2014-04-26T14:21:04Z 240.95 2014-04-26T14:21:05Z 244.31 2014-04-26T14:21:07Z 242.87 2014-04-26T14:21:10Z 242.87 2014-04-26T14:21:24Z 239.51 2014-04-26T14:21:37Z 239.51 2014-04-26T14:21:53Z 242.39 2014-04-26T14:22:12Z 242.87 2014-04-26T14:22:26Z 244.31 2014-04-26T14:22:43Z 245.75 2014-04-26T14:23:02Z 245.75 2014-04-26T14:23:06Z 246.72 2014-04-26T14:23:23Z 247.68 2014-04-26T14:23:36Z 250.08 2014-04-26T14:23:55Z 252.00 2014-04-26T14:24:08Z 254.41 2014-04-26T14:24:23Z 254.41 2014-04-26T14:24:42Z 254.89 2014-04-26T14:24:52Z 254.89 2014-04-26T14:24:54Z 256.33 2014-04-26T14:25:14Z 256.81 2014-04-26T14:25:25Z 258.25 2014-04-26T14:25:39Z 257.29 2014-04-26T14:25:56Z 256.81 2014-04-26T14:26:12Z 256.33 2014-04-26T14:26:25Z 257.29 2014-04-26T14:26:40Z 259.69 2014-04-26T14:26:54Z 260.17 2014-04-26T14:27:10Z 260.65 2014-04-26T14:27:13Z 260.65 2014-04-26T14:27:20Z 260.65 2014-04-26T14:27:25Z 262.58 2014-04-26T14:27:31Z 262.58 2014-04-26T14:27:33Z 263.06 2014-04-26T14:27:37Z 262.58 2014-04-26T14:27:45Z 262.58 2014-04-26T14:27:53Z 262.58 2014-04-26T14:27:57Z 262.58 2014-04-26T14:28:00Z 263.06 2014-04-26T14:28:14Z 264.02 2014-04-26T14:28:30Z 264.02 2014-04-26T14:28:31Z 264.02 2014-04-26T14:28:38Z 263.06 2014-04-26T14:28:43Z 262.58 2014-04-26T14:28:54Z 262.10 2014-04-26T14:28:59Z 262.10 2014-04-26T14:29:09Z 261.14 2014-04-26T14:29:13Z 259.21 2014-04-26T14:29:19Z 258.73 2014-04-26T14:29:22Z 260.17 2014-04-26T14:29:26Z 261.14 2014-04-26T14:29:31Z 259.21 2014-04-26T14:29:49Z 258.25 2014-04-26T14:30:02Z 257.29 2014-04-26T14:30:04Z 255.85 2014-04-26T14:30:10Z 256.81 2014-04-26T14:30:22Z 253.93 2014-04-26T14:30:30Z 253.93 2014-04-26T14:30:32Z 254.41 2014-04-26T14:30:35Z 254.41 2014-04-26T14:30:37Z 254.41 2014-04-26T14:30:39Z 255.37 2014-04-26T14:30:52Z 255.85 2014-04-26T14:30:58Z 255.85 2014-04-26T14:31:03Z 256.81 2014-04-26T14:31:15Z 257.29 2014-04-26T14:31:18Z 258.25 2014-04-26T14:31:34Z 257.77 2014-04-26T14:31:40Z 258.25 2014-04-26T14:31:45Z 258.73 2014-04-26T14:31:52Z 259.69 2014-04-26T14:31:59Z 261.62 2014-04-26T14:32:13Z 262.10 2014-04-26T14:32:15Z 260.65 2014-04-26T14:32:29Z 257.29 2014-04-26T14:32:40Z 254.89 2014-04-26T14:32:54Z 254.41 2014-04-26T14:33:02Z 252.96 2014-04-26T14:33:09Z 253.44 2014-04-26T14:33:12Z 252.96 2014-04-26T14:33:16Z 252.48 2014-04-26T14:33:21Z 252.00 2014-04-26T14:33:27Z 250.56 2014-04-26T14:33:41Z 250.08 2014-04-26T14:33:48Z 248.64 2014-04-26T14:33:54Z 248.64 2014-04-26T14:33:58Z 248.16 2014-04-26T14:34:04Z 248.64 2014-04-26T14:34:06Z 248.16 2014-04-26T14:34:11Z 246.72 2014-04-26T14:34:15Z 247.20 2014-04-26T14:34:17Z 246.72 2014-04-26T14:34:26Z 246.23 2014-04-26T14:34:28Z 245.75 2014-04-26T14:34:34Z 245.75 2014-04-26T14:34:43Z 245.27 2014-04-26T14:34:45Z 244.79 2014-04-26T14:34:47Z 244.31 2014-04-26T14:34:51Z 243.83 2014-04-26T14:35:03Z 242.87 2014-04-26T14:35:17Z 241.91 2014-04-26T14:35:25Z 240.47 2014-04-26T14:35:32Z 240.47 2014-04-26T14:35:45Z 239.99 2014-04-26T14:35:49Z 240.47 2014-04-26T14:35:52Z 237.58 2014-04-26T14:36:01Z 237.10 2014-04-26T14:36:08Z 237.10 2014-04-26T14:36:11Z 237.58 2014-04-26T14:36:18Z 237.58 2014-04-26T14:36:29Z 237.10 2014-04-26T14:36:32Z 237.58 2014-04-26T14:36:39Z 237.10 2014-04-26T14:36:43Z 237.58 2014-04-26T14:36:45Z 236.62 2014-04-26T14:36:52Z 235.66 2014-04-26T14:36:55Z 234.70 2014-04-26T14:36:59Z 234.22 2014-04-26T14:37:10Z 233.74 2014-04-26T14:37:16Z 233.26 2014-04-26T14:37:17Z 233.26 2014-04-26T14:37:22Z 234.70 2014-04-26T14:37:29Z 234.22 2014-04-26T14:37:30Z 234.22 2014-04-26T14:37:45Z 233.74 2014-04-26T14:37:57Z 233.74 2014-04-26T14:37:59Z 233.26 2014-04-26T14:38:15Z 232.78 2014-04-26T14:38:29Z 232.78 2014-04-26T14:38:32Z 233.74 2014-04-26T14:38:38Z 234.70 2014-04-26T14:38:43Z 235.66 2014-04-26T14:39:01Z 235.18 2014-04-26T14:39:16Z 235.66 2014-04-26T14:39:33Z 235.66 2014-04-26T14:39:44Z 235.66 2014-04-26T14:39:54Z 236.14 2014-04-26T14:40:06Z 236.14 2014-04-26T14:40:22Z 236.14 2014-04-26T14:40:37Z 235.66 2014-04-26T14:40:44Z 236.14 2014-04-26T14:41:00Z 236.14 2014-04-26T14:41:03Z 235.66 2014-04-26T14:41:19Z 236.62 2014-04-26T14:41:37Z 237.10 2014-04-26T14:41:54Z 239.51 2014-04-26T14:42:12Z 240.47 2014-04-26T14:42:14Z 242.39 2014-04-26T14:42:31Z 244.79 2014-04-26T14:42:50Z 248.16 2014-04-26T14:43:07Z 248.64 2014-04-26T14:43:13Z 250.08 2014-04-26T14:43:19Z 250.56 2014-04-26T14:43:22Z 250.56 2014-04-26T14:43:26Z 250.56 2014-04-26T14:43:33Z 250.56 2014-04-26T14:43:39Z 250.56 2014-04-26T14:43:47Z 251.52 2014-04-26T14:43:52Z 253.93 2014-04-26T14:44:10Z 256.81 2014-04-26T14:44:28Z 257.77 2014-04-26T14:44:33Z 260.65 2014-04-26T14:44:52Z 261.62 2014-04-26T14:45:09Z 262.58 2014-04-26T14:45:27Z 263.54 2014-04-26T14:45:44Z 263.54 2014-04-26T14:46:00Z 264.50 2014-04-26T14:46:17Z 265.46 2014-04-26T14:46:38Z 266.42 2014-04-26T14:46:56Z 264.98 2014-04-26T14:47:13Z 264.50 2014-04-26T14:47:28Z 264.02 2014-04-26T14:47:34Z 264.50 2014-04-26T14:47:48Z 265.94 2014-04-26T14:47:57Z 265.46 2014-04-26T14:48:12Z 266.90 2014-04-26T14:48:29Z 266.90 2014-04-26T14:48:47Z 266.90 2014-04-26T14:48:57Z 266.42 2014-04-26T14:48:59Z 266.42 2014-04-26T14:49:04Z 265.94 2014-04-26T14:49:23Z 265.94 2014-04-26T14:49:40Z 265.46 2014-04-26T14:49:58Z 265.46 2014-04-26T14:50:16Z 264.98 2014-04-26T14:50:34Z 264.50 2014-04-26T14:50:52Z 264.98 2014-04-26T14:51:10Z 263.54 2014-04-26T14:51:29Z 263.06 2014-04-26T14:51:41Z 262.10 2014-04-26T14:51:55Z 261.62 2014-04-26T14:52:13Z 260.65 2014-04-26T14:52:28Z 260.17 2014-04-26T14:52:44Z 259.69 2014-04-26T14:53:00Z 260.17 2014-04-26T14:53:17Z 258.73 2014-04-26T14:53:33Z 257.29 2014-04-26T14:53:49Z 256.33 2014-04-26T14:54:03Z 255.37 2014-04-26T14:54:17Z 255.37 2014-04-26T14:54:31Z 255.85 2014-04-26T14:54:42Z 255.37 2014-04-26T14:54:46Z 254.89 2014-04-26T14:54:48Z 251.52 2014-04-26T14:54:53Z 248.64 2014-04-26T14:54:58Z 247.68 2014-04-26T14:55:00Z 244.31 2014-04-26T14:55:08Z 241.91 2014-04-26T14:55:12Z 240.95 2014-04-26T14:55:14Z 237.58 2014-04-26T14:55:18Z 234.70 2014-04-26T14:55:23Z 234.22 2014-04-26T14:55:24Z 233.74 2014-04-26T14:55:25Z 230.85 2014-04-26T14:55:35Z 230.85 2014-04-26T14:55:39Z 230.37 2014-04-26T14:55:42Z 228.93 2014-04-26T14:55:47Z 227.49 2014-04-26T14:55:51Z 224.61 2014-04-26T14:55:57Z 224.12 2014-04-26T14:56:04Z 224.12 2014-04-26T14:56:05Z 223.16 2014-04-26T14:56:11Z 221.72 2014-04-26T14:56:16Z 221.24 2014-04-26T14:56:17Z 220.28 2014-04-26T14:56:22Z 218.84 2014-04-26T14:56:27Z 214.99 2014-04-26T14:56:37Z 214.51 2014-04-26T14:56:52Z 214.99 2014-04-26T14:57:09Z 214.99 2014-04-26T14:57:21Z 214.51 2014-04-26T14:57:27Z 214.99 2014-04-26T14:57:35Z 214.99 2014-04-26T14:57:37Z 215.47 2014-04-26T14:57:45Z 216.91 2014-04-26T14:57:50Z 217.88 2014-04-26T14:58:08Z 218.36 2014-04-26T14:58:16Z 220.76 2014-04-26T14:58:21Z 223.64 2014-04-26T14:58:33Z 227.49 2014-04-26T14:58:44Z 227.49 2014-04-26T14:58:45Z 230.85 2014-04-26T14:58:55Z 230.85 2014-04-26T14:58:56Z 234.22 2014-04-26T14:59:07Z 236.62 2014-04-26T14:59:23Z 239.51 2014-04-26T14:59:35Z 242.87 2014-04-26T14:59:45Z 242.87 2014-04-26T14:59:46Z 246.23 2014-04-26T14:59:55Z 248.64 2014-04-26T15:00:06Z 250.08 2014-04-26T15:00:18Z 252.48 2014-04-26T15:00:29Z 255.37 2014-04-26T15:00:43Z 256.81 2014-04-26T15:00:56Z 255.85 2014-04-26T15:01:06Z 255.85 2014-04-26T15:01:08Z 252.96 2014-04-26T15:01:18Z 252.00 2014-04-26T15:01:20Z 253.44 2014-04-26T15:01:33Z 253.93 2014-04-26T15:01:34Z 255.37 2014-04-26T15:01:37Z 256.81 2014-04-26T15:01:40Z 256.33 2014-04-26T15:01:41Z 256.81 2014-04-26T15:01:44Z 256.81 2014-04-26T15:01:46Z 254.89 2014-04-26T15:01:51Z 251.52 2014-04-26T15:01:55Z 253.93 2014-04-26T15:02:05Z 253.93 2014-04-26T15:02:10Z 251.52 2014-04-26T15:02:15Z 250.08 2014-04-26T15:02:18Z 252.48 2014-04-26T15:02:22Z 255.85 2014-04-26T15:02:29Z 256.33 2014-04-26T15:02:32Z 253.93 2014-04-26T15:02:46Z 250.56 2014-04-26T15:02:51Z 247.20 2014-04-26T15:02:54Z 246.72 2014-04-26T15:02:55Z 248.16 2014-04-26T15:03:04Z 250.56 2014-04-26T15:03:10Z 253.93 2014-04-26T15:03:21Z 256.33 2014-04-26T15:03:33Z 259.21 2014-04-26T15:03:45Z 260.17 2014-04-26T15:03:57Z 260.17 2014-04-26T15:04:00Z 260.65 2014-04-26T15:04:03Z 260.17 2014-04-26T15:04:11Z 259.69 2014-04-26T15:04:13Z 259.21 2014-04-26T15:04:17Z 260.65 2014-04-26T15:04:21Z 261.14 2014-04-26T15:04:37Z 261.14 2014-04-26T15:04:39Z 261.14 2014-04-26T15:04:48Z 261.62 2014-04-26T15:04:53Z 260.65 2014-04-26T15:05:08Z 262.10 2014-04-26T15:05:18Z 264.98 2014-04-26T15:05:33Z 267.86 2014-04-26T15:05:47Z 267.86 2014-04-26T15:05:48Z 269.31 2014-04-26T15:06:01Z 270.27 2014-04-26T15:06:13Z 271.23 2014-04-26T15:06:24Z 273.63 2014-04-26T15:06:35Z 271.71 2014-04-26T15:06:49Z 271.71 2014-04-26T15:07:02Z 271.23 2014-04-26T15:07:15Z 271.71 2014-04-26T15:07:19Z 271.23 2014-04-26T15:07:30Z 271.23 2014-04-26T15:07:32Z 272.19 2014-04-26T15:07:49Z 271.71 2014-04-26T15:08:04Z 273.15 2014-04-26T15:08:18Z 272.67 2014-04-26T15:08:33Z 273.15 2014-04-26T15:08:40Z 273.15 2014-04-26T15:08:57Z 273.15 2014-04-26T15:09:10Z 274.11 2014-04-26T15:09:24Z 276.04 2014-04-26T15:09:39Z 278.92 2014-04-26T15:09:53Z 278.44 2014-04-26T15:09:58Z 280.36 2014-04-26T15:10:08Z 279.88 2014-04-26T15:10:13Z 279.88 2014-04-26T15:10:24Z 282.77 2014-04-26T15:10:36Z 285.17 2014-04-26T15:10:51Z 287.09 2014-04-26T15:11:05Z 290.46 2014-04-26T15:11:14Z 293.82 2014-04-26T15:11:23Z 295.26 2014-04-26T15:11:30Z 296.70 2014-04-26T15:11:35Z 300.55 2014-04-26T15:11:44Z 302.47 2014-04-26T15:11:52Z 304.88 2014-04-26T15:12:03Z 308.24 2014-04-26T15:12:17Z 311.12 2014-04-26T15:12:32Z 312.09 2014-04-26T15:12:38Z 311.12 2014-04-26T15:12:51Z 309.68 2014-04-26T15:12:57Z 306.80 2014-04-26T15:13:04Z 303.91 2014-04-26T15:13:09Z 304.88 2014-04-26T15:13:17Z 304.88 2014-04-26T15:13:20Z 304.88 2014-04-26T15:13:26Z 304.39 2014-04-26T15:13:30Z 302.47 2014-04-26T15:13:37Z 301.99 2014-04-26T15:13:39Z 301.03 2014-04-26T15:13:46Z 300.07 2014-04-26T15:13:51Z 300.55 2014-04-26T15:13:53Z 298.63 2014-04-26T15:14:08Z 296.70 2014-04-26T15:14:15Z 295.26 2014-04-26T15:14:22Z 294.78 2014-04-26T15:14:24Z 292.86 2014-04-26T15:14:39Z 291.42 2014-04-26T15:14:43Z 289.49 2014-04-26T15:14:58Z 289.01 2014-04-26T15:15:01Z 288.53 2014-04-26T15:15:07Z 285.65 2014-04-26T15:15:15Z 285.65 2014-04-26T15:15:18Z 284.69 2014-04-26T15:15:21Z 284.21 2014-04-26T15:15:35Z 283.73 2014-04-26T15:15:43Z 282.77 2014-04-26T15:15:52Z 282.28 2014-04-26T15:15:56Z 280.84 2014-04-26T15:16:02Z 280.36 2014-04-26T15:16:06Z 278.44 2014-04-26T15:16:16Z 277.00 2014-04-26T15:16:20Z 273.63 2014-04-26T15:16:24Z 271.71 2014-04-26T15:16:26Z 270.75 2014-04-26T15:16:27Z 266.90 2014-04-26T15:16:31Z 266.90 2014-04-26T15:16:32Z 265.46 2014-04-26T15:16:34Z 261.14 2014-04-26T15:16:38Z 257.29 2014-04-26T15:16:42Z 256.33 2014-04-26T15:16:44Z 253.93 2014-04-26T15:16:50Z 250.56 2014-04-26T15:16:53Z 248.64 2014-04-26T15:16:55Z 245.75 2014-04-26T15:16:59Z 242.87 2014-04-26T15:17:02Z 239.51 2014-04-26T15:17:05Z 239.02 2014-04-26T15:17:07Z 237.58 2014-04-26T15:17:12Z 234.70 2014-04-26T15:17:15Z 236.14 2014-04-26T15:17:16Z 234.22 2014-04-26T15:17:17Z 222.20 2014-04-26T15:17:20Z 239.02 2014-04-26T15:17:21Z 236.62 2014-04-26T15:17:22Z 227.97 2014-04-26T15:17:24Z 236.62 2014-04-26T15:17:25Z 229.89 2014-04-26T15:17:26Z 228.93 2014-04-26T15:17:28Z 233.26 2014-04-26T15:17:31Z 229.41 2014-04-26T15:17:35Z 229.41 2014-04-26T15:17:36Z 225.09 2014-04-26T15:17:37Z 241.91 2014-04-26T15:17:38Z 229.89 2014-04-26T15:17:39Z 229.41 2014-04-26T15:17:43Z 229.89 2014-04-26T15:17:45Z 227.97 2014-04-26T15:17:48Z 226.05 2014-04-26T15:17:52Z 225.09 2014-04-26T15:17:56Z 225.09 2014-04-26T15:18:01Z 225.57 2014-04-26T15:18:06Z 225.57 2014-04-26T15:18:10Z 226.05 2014-04-26T15:18:15Z 225.57 2014-04-26T15:18:19Z 224.61 2014-04-26T15:18:22Z 221.72 2014-04-26T15:18:27Z 218.84 2014-04-26T15:18:37Z 218.36 2014-04-26T15:18:39Z 216.91 2014-04-26T15:18:44Z 214.51 2014-04-26T15:18:52Z 211.15 2014-04-26T15:18:56Z 209.70 2014-04-26T15:18:59Z 209.22 2014-04-26T15:19:00Z 211.15 2014-04-26T15:19:10Z 210.67 2014-04-26T15:19:13Z 212.11 2014-04-26T15:19:18Z 212.59 2014-04-26T15:19:20Z 212.11 2014-04-26T15:19:25Z 214.99 2014-04-26T15:19:35Z 216.43 2014-04-26T15:19:38Z 217.88 2014-04-26T15:19:41Z 217.88 2014-04-26T15:19:47Z 215.95 2014-04-26T15:19:55Z 215.47 2014-04-26T15:19:58Z 216.91 2014-04-26T15:20:04Z 217.40 2014-04-26T15:20:09Z 215.95 2014-04-26T15:20:25Z 215.95 2014-04-26T15:20:32Z 214.99 2014-04-26T15:20:45Z 213.55 2014-04-26T15:20:49Z 214.99 2014-04-26T15:20:56Z 216.43 2014-04-26T15:21:03Z 219.32 2014-04-26T15:21:11Z 222.20 2014-04-26T15:21:26Z 222.20 2014-04-26T15:21:27Z 224.61 2014-04-26T15:21:33Z 224.61 2014-04-26T15:21:36Z 222.20 2014-04-26T15:21:41Z 218.84 2014-04-26T15:21:47Z 218.36 2014-04-26T15:21:49Z 217.88 2014-04-26T15:21:50Z 214.51 2014-04-26T15:21:58Z 211.15 2014-04-26T15:22:03Z 210.19 2014-04-26T15:22:07Z 211.15 2014-04-26T15:22:19Z 208.26 2014-04-26T15:22:24Z 206.82 2014-04-26T15:22:29Z 207.78 2014-04-26T15:22:35Z 207.78 2014-04-26T15:22:40Z 205.86 2014-04-26T15:22:44Z 204.42 2014-04-26T15:22:47Z 202.98 2014-04-26T15:22:50Z 202.01 2014-04-26T15:23:01Z 203.46 2014-04-26T15:23:08Z 204.90 2014-04-26T15:23:11Z 206.34 2014-04-26T15:23:13Z 203.46 2014-04-26T15:23:20Z 202.49 2014-04-26T15:23:22Z 201.53 2014-04-26T15:23:24Z 200.09 2014-04-26T15:23:28Z 200.09 2014-04-26T15:23:32Z 199.61 2014-04-26T15:23:49Z 201.05 2014-04-26T15:24:02Z 199.61 2014-04-26T15:24:18Z 200.09 2014-04-26T15:24:23Z 201.05 2014-04-26T15:24:47Z 200.57 2014-04-26T15:25:09Z 200.09 2014-04-26T15:25:26Z 200.09 2014-04-26T15:25:29Z 200.09 2014-04-26T15:25:40Z 199.61 2014-04-26T15:25:53Z 199.13 2014-04-26T15:26:00Z 197.69 2014-04-26T15:26:06Z 198.17 2014-04-26T15:26:19Z 199.61 2014-04-26T15:26:32Z 198.17 2014-04-26T15:26:49Z 198.65 2014-04-26T15:27:06Z 197.69 2014-04-26T15:27:21Z 198.65 2014-04-26T15:27:35Z 200.09 2014-04-26T15:27:49Z 203.94 2014-04-26T15:27:55Z 200.57 2014-04-26T15:28:07Z 201.05 2014-04-26T15:28:13Z 198.65 2014-04-26T15:28:21Z 198.65 2014-04-26T15:28:26Z 198.17 2014-04-26T15:28:31Z 198.17 2014-04-26T15:28:40Z 201.53 2014-04-26T15:28:51Z 201.53 2014-04-26T15:28:52Z 199.61 2014-04-26T15:29:08Z 201.05 2014-04-26T15:29:20Z 199.61 2014-04-26T15:29:35Z 199.13 2014-04-26T15:29:41Z 201.53 2014-04-26T15:29:57Z 201.53 2014-04-26T15:30:11Z 201.05 2014-04-26T15:30:27Z 201.53 2014-04-26T15:30:41Z 201.53 2014-04-26T15:30:59Z 201.05 2014-04-26T15:31:21Z 201.53 2014-04-26T15:31:40Z 201.53 2014-04-26T15:32:04Z 201.05 2014-04-26T15:32:30Z 200.57 2014-04-26T15:32:33Z 202.01 2014-04-26T15:32:44Z 201.53 2014-04-26T15:32:54Z 201.53 2014-04-26T15:33:05Z 201.53 2014-04-26T15:33:20Z 202.01 2014-04-26T15:33:29Z 201.53 2014-04-26T15:33:42Z 201.53 2014-04-26T15:33:53Z 201.53 2014-04-26T15:33:56Z 200.57 2014-04-26T15:34:12Z 201.05 2014-04-26T15:34:29Z 200.57 2014-04-26T15:34:45Z 201.05 2014-04-26T15:34:58Z 200.57 2014-04-26T15:35:08Z 201.53 2014-04-26T15:35:13Z 201.53 2014-04-26T15:35:15Z 202.01 2014-04-26T15:35:23Z 202.01 2014-04-26T15:35:26Z 201.53 2014-04-26T15:35:32Z 202.01 2014-04-26T15:35:35Z 201.05 2014-04-26T15:35:46Z 201.53 2014-04-26T15:36:04Z 202.98 2014-04-26T15:36:18Z 202.49 2014-04-26T15:36:28Z 202.98 2014-04-26T15:36:34Z 203.46 2014-04-26T15:36:37Z 202.49 2014-04-26T15:36:41Z 203.94 2014-04-26T15:36:58Z 205.38 2014-04-26T15:37:16Z 206.82 2014-04-26T15:37:31Z 209.22 2014-04-26T15:37:41Z 209.70 2014-04-26T15:37:59Z 211.63 2014-04-26T15:38:16Z 213.55 2014-04-26T15:38:30Z 215.95 2014-04-26T15:38:46Z 217.40 2014-04-26T15:39:00Z 219.32 2014-04-26T15:39:12Z 221.24 2014-04-26T15:39:25Z 224.12 2014-04-26T15:39:41Z 227.01 2014-04-26T15:39:49Z 229.41 2014-04-26T15:40:02Z 232.78 2014-04-26T15:40:18Z 234.70 2014-04-26T15:40:35Z 236.62 2014-04-26T15:40:52Z 239.99 2014-04-26T15:41:09Z 239.99 2014-04-26T15:41:23Z 242.39 2014-04-26T15:41:40Z 245.27 2014-04-26T15:41:57Z 247.20 2014-04-26T15:42:15Z 249.60 2014-04-26T15:42:31Z 250.56 2014-04-26T15:42:47Z 252.96 2014-04-26T15:43:05Z 254.41 2014-04-26T15:43:21Z 256.33 2014-04-26T15:43:36Z 259.21 2014-04-26T15:43:46Z 262.58 2014-04-26T15:43:57Z 264.02 2014-04-26T15:44:15Z 265.46 2014-04-26T15:44:26Z 265.94 2014-04-26T15:44:31Z 265.46 2014-04-26T15:44:36Z 265.94 2014-04-26T15:44:41Z 265.46 2014-04-26T15:44:45Z 267.86 2014-04-26T15:44:54Z 268.83 2014-04-26T15:44:58Z 269.31 2014-04-26T15:45:03Z 268.83 2014-04-26T15:45:09Z 268.83 2014-04-26T15:45:21Z 270.27 2014-04-26T15:45:23Z 269.31 2014-04-26T15:45:36Z 271.71 2014-04-26T15:45:48Z 275.07 2014-04-26T15:46:03Z 276.52 2014-04-26T15:46:19Z 278.44 2014-04-26T15:46:37Z 281.32 2014-04-26T15:46:56Z 282.28 2014-04-26T15:47:12Z 285.17 2014-04-26T15:47:27Z 287.09 2014-04-26T15:47:43Z 288.05 2014-04-26T15:47:59Z 291.42 2014-04-26T15:48:13Z 292.86 2014-04-26T15:48:31Z 294.78 2014-04-26T15:48:47Z 296.70 2014-04-26T15:49:03Z 298.15 2014-04-26T15:49:12Z 299.59 2014-04-26T15:49:27Z 301.99 2014-04-26T15:49:44Z 303.43 2014-04-26T15:49:59Z 305.36 2014-04-26T15:50:14Z 307.28 2014-04-26T15:50:30Z 309.20 2014-04-26T15:50:42Z 309.68 2014-04-26T15:50:55Z 313.05 2014-04-26T15:51:13Z 315.45 2014-04-26T15:51:29Z 316.89 2014-04-26T15:51:44Z 319.78 2014-04-26T15:52:02Z 322.66 2014-04-26T15:52:20Z 324.10 2014-04-26T15:52:36Z 326.99 2014-04-26T15:52:54Z 328.91 2014-04-26T15:53:09Z 331.31 2014-04-26T15:53:24Z 332.75 2014-04-26T15:53:39Z 335.64 2014-04-26T15:53:55Z 336.60 2014-04-26T15:54:00Z 338.52 2014-04-26T15:54:15Z 341.41 2014-04-26T15:54:31Z 342.85 2014-04-26T15:54:49Z 346.21 2014-04-26T15:55:04Z 347.65 2014-04-26T15:55:19Z 351.98 2014-04-26T15:55:32Z 353.90 2014-04-26T15:55:47Z 356.79 2014-04-26T15:56:01Z 357.27 2014-04-26T15:56:13Z 360.63 2014-04-26T15:56:29Z 362.07 2014-04-26T15:56:45Z 364.96 2014-04-26T15:57:02Z 366.40 2014-04-26T15:57:09Z 367.84 2014-04-26T15:57:24Z 370.24 2014-04-26T15:57:35Z 371.69 2014-04-26T15:57:50Z 375.05 2014-04-26T15:58:01Z 374.09 2014-04-26T15:58:11Z 376.49 2014-04-26T15:58:26Z 378.42 2014-04-26T15:58:39Z 379.38 2014-04-26T15:58:54Z 381.78 2014-04-26T15:59:09Z 384.18 2014-04-26T15:59:26Z 387.07 2014-04-26T15:59:42Z 389.95 2014-04-26T15:59:56Z 392.36 2014-04-26T16:00:13Z 394.76 2014-04-26T16:00:30Z 397.64 2014-04-26T16:00:44Z 401.01 2014-04-26T16:00:58Z 403.41 2014-04-26T16:01:14Z 406.29 2014-04-26T16:01:25Z 409.18 2014-04-26T16:01:39Z 412.06 2014-04-26T16:01:53Z 414.47 2014-04-26T16:02:06Z 417.35 2014-04-26T16:02:21Z 417.35 2014-04-26T16:02:22Z 420.71 2014-04-26T16:02:35Z 423.12 2014-04-26T16:02:50Z 426.00 2014-04-26T16:02:59Z 428.40 2014-04-26T16:03:04Z 431.77 2014-04-26T16:03:19Z 433.69 2014-04-26T16:03:32Z 435.61 2014-04-26T16:03:41Z 436.58 2014-04-26T16:03:43Z 438.50 2014-04-26T16:03:49Z 439.46 2014-04-26T16:03:54Z 440.90 2014-04-26T16:04:01Z 441.86 2014-04-26T16:04:12Z 442.34 2014-04-26T16:04:18Z 445.71 2014-04-26T16:04:31Z 446.19 2014-04-26T16:04:33Z 445.71 2014-04-26T16:04:45Z 446.19 2014-04-26T16:05:01Z 446.67 2014-04-26T16:05:25Z 445.71 2014-04-26T16:05:50Z 446.19 2014-04-26T16:06:08Z 446.19 2014-04-26T16:06:19Z 446.19 2014-04-26T16:06:29Z 447.15 2014-04-26T16:06:32Z 447.15 2014-04-26T16:06:37Z 449.07 2014-04-26T16:06:50Z 451.00 2014-04-26T16:07:01Z 453.40 2014-04-26T16:07:17Z 456.28 2014-04-26T16:07:33Z 457.72 2014-04-26T16:07:38Z 461.57 2014-04-26T16:07:55Z 463.49 2014-04-26T16:08:10Z 466.86 2014-04-26T16:08:22Z 468.78 2014-04-26T16:08:29Z 471.66 2014-04-26T16:08:42Z 475.03 2014-04-26T16:08:57Z 478.39 2014-04-26T16:09:12Z 481.28 2014-04-26T16:09:28Z 484.16 2014-04-26T16:09:40Z 485.12 2014-04-26T16:09:47Z 487.05 2014-04-26T16:10:00Z 488.01 2014-04-26T16:10:12Z 490.89 2014-04-26T16:10:28Z 494.26 2014-04-26T16:10:42Z 495.70 2014-04-26T16:10:56Z 497.14 2014-04-26T16:11:08Z 496.66 2014-04-26T16:11:21Z 496.18 2014-04-26T16:11:33Z 495.22 2014-04-26T16:11:43Z 495.70 2014-04-26T16:11:49Z 495.22 2014-04-26T16:11:52Z 493.77 2014-04-26T16:11:56Z 493.29 2014-04-26T16:12:00Z 492.81 2014-04-26T16:12:09Z 492.81 2014-04-26T16:12:11Z 492.33 2014-04-26T16:12:13Z 491.37 2014-04-26T16:12:24Z 490.41 2014-04-26T16:12:28Z 489.93 2014-04-26T16:12:30Z 488.49 2014-04-26T16:12:33Z 488.97 2014-04-26T16:12:36Z 487.53 2014-04-26T16:12:43Z 487.53 2014-04-26T16:12:46Z 488.01 2014-04-26T16:12:49Z 489.93 2014-04-26T16:13:04Z 490.41 2014-04-26T16:13:15Z 491.37 2014-04-26T16:13:33Z 492.81 2014-04-26T16:13:48Z 494.74 2014-04-26T16:14:05Z 496.66 2014-04-26T16:14:18Z 500.02 2014-04-26T16:14:32Z 502.43 2014-04-26T16:14:46Z 502.43 2014-04-26T16:14:47Z 504.35 2014-04-26T16:15:03Z 505.31 2014-04-26T16:15:17Z 508.19 2014-04-26T16:15:33Z 510.60 2014-04-26T16:15:52Z 512.52 2014-04-26T16:16:08Z 515.40 2014-04-26T16:16:24Z 517.33 2014-04-26T16:16:41Z 519.25 2014-04-26T16:16:58Z 521.65 2014-04-26T16:17:16Z 525.02 2014-04-26T16:17:33Z 528.38 2014-04-26T16:17:48Z 531.27 2014-04-26T16:18:03Z 531.75 2014-04-26T16:18:14Z 532.23 2014-04-26T16:18:28Z 532.23 2014-04-26T16:18:32Z 535.59 2014-04-26T16:18:46Z 539.44 2014-04-26T16:18:59Z 541.84 2014-04-26T16:19:09Z 544.24 2014-04-26T16:19:20Z 547.13 2014-04-26T16:19:37Z 550.49 2014-04-26T16:19:49Z 552.90 2014-04-26T16:20:04Z 554.82 2014-04-26T16:20:09Z 556.74 2014-04-26T16:20:20Z 558.66 2014-04-26T16:20:36Z 558.18 2014-04-26T16:20:49Z 557.70 2014-04-26T16:20:59Z 557.22 2014-04-26T16:21:03Z 556.74 2014-04-26T16:21:06Z 555.78 2014-04-26T16:21:14Z 555.30 2014-04-26T16:21:15Z 553.86 2014-04-26T16:21:19Z 551.45 2014-04-26T16:21:24Z 548.57 2014-04-26T16:21:30Z 545.20 2014-04-26T16:21:36Z 543.28 2014-04-26T16:21:42Z 540.88 2014-04-26T16:21:46Z 539.92 2014-04-26T16:21:49Z 538.96 2014-04-26T16:21:53Z 537.03 2014-04-26T16:21:58Z 536.55 2014-04-26T16:22:01Z 534.63 2014-04-26T16:22:06Z 531.27 2014-04-26T16:22:12Z 530.79 2014-04-26T16:22:16Z 528.38 2014-04-26T16:22:23Z 527.42 2014-04-26T16:22:36Z 526.94 2014-04-26T16:22:37Z 527.42 2014-04-26T16:22:42Z 526.46 2014-04-26T16:22:48Z 525.02 2014-04-26T16:23:00Z 523.09 2014-04-26T16:23:03Z 519.73 2014-04-26T16:23:07Z 519.73 2014-04-26T16:23:08Z 517.81 2014-04-26T16:23:11Z 518.29 2014-04-26T16:23:12Z 516.37 2014-04-26T16:23:20Z 512.52 2014-04-26T16:23:33Z 511.56 2014-04-26T16:23:37Z 512.04 2014-04-26T16:23:47Z 513.00 2014-04-26T16:23:49Z 512.52 2014-04-26T16:23:56Z 509.64 2014-04-26T16:24:10Z 507.71 2014-04-26T16:24:26Z 504.83 2014-04-26T16:24:31Z 501.46 2014-04-26T16:24:36Z 499.54 2014-04-26T16:24:38Z 496.18 2014-04-26T16:24:42Z 495.22 2014-04-26T16:24:44Z 493.29 2014-04-26T16:24:47Z 489.93 2014-04-26T16:24:51Z 486.56 2014-04-26T16:24:59Z 485.60 2014-04-26T16:25:01Z 482.72 2014-04-26T16:25:06Z 480.32 2014-04-26T16:25:14Z 479.84 2014-04-26T16:25:19Z 478.87 2014-04-26T16:25:25Z 476.47 2014-04-26T16:25:43Z 474.07 2014-04-26T16:25:46Z 473.11 2014-04-26T16:25:58Z 472.14 2014-04-26T16:26:00Z 469.74 2014-04-26T16:26:12Z 468.30 2014-04-26T16:26:16Z 464.93 2014-04-26T16:26:24Z 462.05 2014-04-26T16:26:28Z 460.13 2014-04-26T16:26:38Z 462.53 2014-04-26T16:26:48Z 465.90 2014-04-26T16:26:56Z 466.38 2014-04-26T16:27:13Z 465.42 2014-04-26T16:27:16Z 462.05 2014-04-26T16:27:28Z 461.09 2014-04-26T16:27:33Z 459.65 2014-04-26T16:27:42Z 456.28 2014-04-26T16:27:55Z 455.32 2014-04-26T16:27:57Z 453.40 2014-04-26T16:28:00Z 450.52 2014-04-26T16:28:06Z 446.67 2014-04-26T16:28:21Z 446.67 2014-04-26T16:28:22Z 446.67 2014-04-26T16:28:37Z 449.07 2014-04-26T16:28:53Z 447.15 2014-04-26T16:28:58Z 444.75 2014-04-26T16:29:12Z 447.63 2014-04-26T16:29:22Z 451.00 2014-04-26T16:29:38Z 450.52 2014-04-26T16:29:56Z 447.63 2014-04-26T16:30:11Z 444.75 2014-04-26T16:30:16Z 440.90 2014-04-26T16:30:24Z 440.90 2014-04-26T16:30:25Z 440.42 2014-04-26T16:30:37Z 442.82 2014-04-26T16:30:51Z 444.75 2014-04-26T16:31:10Z 446.19 2014-04-26T16:31:31Z 449.07 2014-04-26T16:31:53Z 451.00 2014-04-26T16:32:17Z 453.88 2014-04-26T16:32:39Z 454.84 2014-04-26T16:32:59Z 456.76 2014-04-26T16:33:19Z 459.65 2014-04-26T16:33:41Z 461.57 2014-04-26T16:34:02Z 463.01 2014-04-26T16:34:24Z 464.45 2014-04-26T16:34:44Z 465.42 2014-04-26T16:35:02Z 465.42 2014-04-26T16:35:18Z 463.01 2014-04-26T16:35:35Z 462.05 2014-04-26T16:35:49Z 461.57 2014-04-26T16:36:04Z 458.21 2014-04-26T16:36:21Z 457.24 2014-04-26T16:36:24Z 453.88 2014-04-26T16:36:38Z 452.44 2014-04-26T16:36:53Z 450.52 2014-04-26T16:36:55Z 446.19 2014-04-26T16:37:01Z 446.19 2014-04-26T16:37:02Z 446.67 2014-04-26T16:37:06Z 443.79 2014-04-26T16:37:21Z 444.75 2014-04-26T16:37:22Z 442.82 2014-04-26T16:37:37Z 439.46 2014-04-26T16:37:53Z 439.46 2014-04-26T16:37:54Z 437.06 2014-04-26T16:38:08Z 434.65 2014-04-26T16:38:23Z 433.21 2014-04-26T16:38:30Z 429.37 2014-04-26T16:38:38Z 426.96 2014-04-26T16:38:44Z 425.52 2014-04-26T16:38:55Z 423.12 2014-04-26T16:39:02Z 421.68 2014-04-26T16:39:05Z 418.31 2014-04-26T16:39:16Z 416.87 2014-04-26T16:39:20Z 419.75 2014-04-26T16:39:31Z 416.87 2014-04-26T16:39:36Z 413.50 2014-04-26T16:39:48Z 410.62 2014-04-26T16:39:54Z 410.14 2014-04-26T16:39:56Z 408.70 2014-04-26T16:39:58Z 405.33 2014-04-26T16:40:03Z 404.37 2014-04-26T16:40:05Z 402.93 2014-04-26T16:40:20Z 399.57 2014-04-26T16:40:27Z 396.20 2014-04-26T16:40:33Z 396.20 2014-04-26T16:40:34Z 394.76 2014-04-26T16:40:36Z 390.91 2014-04-26T16:40:43Z 388.99 2014-04-26T16:40:49Z 385.63 2014-04-26T16:40:52Z 383.70 2014-04-26T16:40:54Z 383.22 2014-04-26T16:41:00Z 381.78 2014-04-26T16:41:04Z 380.82 2014-04-26T16:41:16Z 377.94 2014-04-26T16:41:32Z 378.42 2014-04-26T16:41:43Z 378.42 2014-04-26T16:41:46Z 379.38 2014-04-26T16:41:54Z 382.74 2014-04-26T16:42:10Z 384.18 2014-04-26T16:42:30Z 383.22 2014-04-26T16:42:38Z 381.78 2014-04-26T16:42:43Z 380.34 2014-04-26T16:42:51Z 378.42 2014-04-26T16:43:06Z 375.53 2014-04-26T16:43:11Z 374.57 2014-04-26T16:43:21Z 375.05 2014-04-26T16:43:22Z 374.09 2014-04-26T16:43:27Z 371.21 2014-04-26T16:43:36Z 368.80 2014-04-26T16:43:41Z 367.84 2014-04-26T16:43:54Z 366.88 2014-04-26T16:43:58Z 364.00 2014-04-26T16:44:03Z 363.04 2014-04-26T16:44:05Z 361.11 2014-04-26T16:44:08Z 358.23 2014-04-26T16:44:18Z 357.27 2014-04-26T16:44:29Z 353.90 2014-04-26T16:44:37Z 352.94 2014-04-26T16:44:48Z 351.50 2014-04-26T16:45:03Z 348.13 2014-04-26T16:45:18Z 346.69 2014-04-26T16:45:35Z 344.77 2014-04-26T16:45:43Z 340.92 2014-04-26T16:45:51Z 339.48 2014-04-26T16:45:53Z 338.52 2014-04-26T16:45:57Z 336.12 2014-04-26T16:46:02Z 334.20 2014-04-26T16:46:06Z 333.71 2014-04-26T16:46:09Z 334.68 2014-04-26T16:46:15Z 334.68 2014-04-26T16:46:23Z 334.68 2014-04-26T16:46:28Z 334.20 2014-04-26T16:46:44Z 332.75 2014-04-26T16:46:48Z 332.75 2014-04-26T16:47:07Z 332.27 2014-04-26T16:47:17Z 331.79 2014-04-26T16:47:22Z 327.95 2014-04-26T16:47:37Z 325.06 2014-04-26T16:47:49Z 326.99 2014-04-26T16:48:01Z 329.39 2014-04-26T16:48:14Z 331.31 2014-04-26T16:48:30Z 330.83 2014-04-26T16:48:33Z 330.83 2014-04-26T16:48:37Z 330.83 2014-04-26T16:48:53Z 328.43 2014-04-26T16:49:10Z 325.06 2014-04-26T16:49:17Z 325.06 2014-04-26T16:49:18Z 321.70 2014-04-26T16:49:22Z 318.81 2014-04-26T16:49:25Z 316.41 2014-04-26T16:49:29Z 314.97 2014-04-26T16:49:32Z 313.53 2014-04-26T16:49:43Z 310.16 2014-04-26T16:49:54Z 308.72 2014-04-26T16:49:57Z 308.24 2014-04-26T16:49:59Z 305.36 2014-04-26T16:50:04Z 302.95 2014-04-26T16:50:08Z 300.07 2014-04-26T16:50:10Z 294.78 2014-04-26T16:50:13Z 294.78 2014-04-26T16:50:14Z 292.38 2014-04-26T16:50:16Z 289.49 2014-04-26T16:50:20Z 289.01 2014-04-26T16:50:21Z 289.01 2014-04-26T16:50:37Z 287.57 2014-04-26T16:50:53Z 286.61 2014-04-26T16:51:07Z 285.65 2014-04-26T16:51:22Z 284.69 2014-04-26T16:51:36Z 284.21 2014-04-26T16:51:54Z 284.21 2014-04-26T16:52:08Z 286.61 2014-04-26T16:52:20Z 289.97 2014-04-26T16:52:34Z 290.94 2014-04-26T16:52:57Z 289.49 2014-04-26T16:53:15Z 288.53 2014-04-26T16:53:32Z 289.01 2014-04-26T16:53:34Z 288.53 2014-04-26T16:53:49Z 289.01 2014-04-26T16:54:05Z 289.01 2014-04-26T16:54:22Z 289.01 2014-04-26T16:54:32Z 289.01 2014-04-26T16:54:37Z 289.49 2014-04-26T16:54:38Z 289.49 2014-04-26T16:54:39Z 287.09 2014-04-26T16:54:56Z 283.73 2014-04-26T16:55:06Z 281.80 2014-04-26T16:55:10Z 279.40 2014-04-26T16:55:15Z 278.44 2014-04-26T16:55:19Z 275.07 2014-04-26T16:55:34Z 272.19 2014-04-26T16:55:41Z 272.19 2014-04-26T16:55:45Z 271.23 2014-04-26T16:55:48Z 269.79 2014-04-26T16:55:52Z 269.31 2014-04-26T16:55:54Z 268.35 2014-04-26T16:56:04Z 268.35 2014-04-26T16:56:21Z 268.35 2014-04-26T16:56:43Z 267.86 2014-04-26T16:57:00Z 267.86 2014-04-26T16:57:21Z 266.42 2014-04-26T16:57:39Z 266.90 2014-04-26T16:57:55Z 267.38 2014-04-26T16:58:10Z 267.38 2014-04-26T16:58:27Z 266.42 2014-04-26T16:58:45Z 266.42 2014-04-26T16:59:06Z 266.90 2014-04-26T16:59:24Z 266.42 2014-04-26T16:59:46Z 266.42 2014-04-26T17:00:07Z 266.90 2014-04-26T17:00:28Z 266.90 2014-04-26T17:00:49Z 267.38 2014-04-26T17:01:07Z 266.42 2014-04-26T17:01:27Z 266.90 2014-04-26T17:01:48Z 267.38 2014-04-26T17:02:07Z 267.38 2014-04-26T17:02:25Z 267.86 2014-04-26T17:02:40Z 267.38 2014-04-26T17:02:58Z 267.38 2014-04-26T17:03:21Z 267.38 2014-04-26T17:03:52Z 267.38 2014-04-26T17:04:17Z 267.38 2014-04-26T17:04:36Z 266.90 2014-04-26T17:05:00Z 266.90 2014-04-26T17:05:02Z 266.90 2014-04-26T17:05:21Z 266.90 2014-04-26T17:05:41Z 266.90 2014-04-26T17:06:00Z 266.90 2014-04-26T17:06:22Z 267.38 2014-04-26T17:06:41Z 267.38 2014-04-26T17:06:53Z 265.94 2014-04-26T17:07:10Z 265.94 2014-04-26T17:07:28Z 265.46 2014-04-26T17:07:45Z 266.90 2014-04-26T17:08:07Z 265.94 2014-04-26T17:08:12Z 267.38 2014-04-26T17:08:14Z 264.02 2014-04-26T17:08:17Z 267.38 2014-04-26T17:08:18Z 267.38 2014-04-26T17:08:38Z 266.90 2014-04-26T17:08:53Z 266.42 2014-04-26T17:09:15Z 265.94 2014-04-26T17:09:31Z 266.42 2014-04-26T17:09:48Z 265.46 2014-04-26T17:09:59Z 264.98 2014-04-26T17:10:09Z 265.94 2014-04-26T17:10:29Z 269.31 2014-04-26T17:10:45Z 265.46 2014-04-26T17:10:47Z 265.94 2014-04-26T17:10:48Z 266.42 2014-04-26T17:11:08Z 265.94 2014-04-26T17:11:36Z 266.42 2014-04-26T17:11:52Z 265.94 2014-04-26T17:12:11Z 265.94 2014-04-26T17:12:29Z 265.94 2014-04-26T17:12:45Z 265.94 2014-04-26T17:13:04Z 265.94 2014-04-26T17:13:07Z 264.98 2014-04-26T17:13:15Z 265.94 2014-04-26T17:13:31Z 267.86 2014-04-26T17:13:50Z 269.31 2014-04-26T17:14:12Z 271.23 2014-04-26T17:14:34Z 272.19 2014-04-26T17:14:52Z 272.19 2014-04-26T17:14:56Z 273.15 2014-04-26T17:15:23Z 274.59 2014-04-26T17:15:49Z 275.07 2014-04-26T17:16:12Z 275.07 2014-04-26T17:16:33Z 275.56 2014-04-26T17:16:55Z 276.52 2014-04-26T17:17:16Z 278.92 2014-04-26T17:17:43Z 280.36 2014-04-26T17:18:05Z 281.32 2014-04-26T17:18:27Z 284.21 2014-04-26T17:18:50Z 284.21 2014-04-26T17:18:56Z 285.17 2014-04-26T17:19:14Z 286.13 2014-04-26T17:19:39Z 287.57 2014-04-26T17:20:00Z 289.01 2014-04-26T17:20:23Z 288.53 2014-04-26T17:20:43Z 285.17 2014-04-26T17:21:00Z 286.61 2014-04-26T17:21:14Z 289.01 2014-04-26T17:21:35Z 288.53 2014-04-26T17:21:55Z 287.57 2014-04-26T17:22:14Z 288.53 2014-04-26T17:22:31Z 289.97 2014-04-26T17:22:51Z 291.90 2014-04-26T17:23:11Z 292.38 2014-04-26T17:23:36Z 290.94 2014-04-26T17:23:58Z 291.42 2014-04-26T17:24:22Z 292.86 2014-04-26T17:24:42Z 293.82 2014-04-26T17:25:04Z 295.26 2014-04-26T17:25:26Z 297.18 2014-04-26T17:25:53Z 297.67 2014-04-26T17:26:16Z 297.67 2014-04-26T17:26:38Z 299.11 2014-04-26T17:26:57Z 300.55 2014-04-26T17:27:16Z 300.07 2014-04-26T17:27:30Z 301.99 2014-04-26T17:27:54Z 304.39 2014-04-26T17:28:12Z 305.84 2014-04-26T17:28:28Z 306.80 2014-04-26T17:28:43Z 306.80 2014-04-26T17:29:04Z 306.80 2014-04-26T17:29:28Z 306.32 2014-04-26T17:29:34Z 307.28 2014-04-26T17:29:40Z 309.68 2014-04-26T17:29:57Z 313.05 2014-04-26T17:30:11Z 313.53 2014-04-26T17:30:12Z 316.41 2014-04-26T17:30:33Z 318.33 2014-04-26T17:30:55Z 321.70 2014-04-26T17:31:15Z 321.70 2014-04-26T17:31:37Z 319.30 2014-04-26T17:31:53Z 322.66 2014-04-26T17:32:11Z 325.06 2014-04-26T17:32:33Z 325.54 2014-04-26T17:32:53Z 326.02 2014-04-26T17:33:15Z 328.91 2014-04-26T17:33:37Z 331.31 2014-04-26T17:34:02Z 331.31 2014-04-26T17:34:22Z 331.79 2014-04-26T17:34:41Z 330.35 2014-04-26T17:35:00Z 332.27 2014-04-26T17:35:20Z 335.64 2014-04-26T17:35:33Z 335.64 2014-04-26T17:35:56Z 337.56 2014-04-26T17:36:17Z 339.00 2014-04-26T17:36:38Z 337.08 2014-04-26T17:36:55Z 339.00 2014-04-26T17:37:14Z 342.37 2014-04-26T17:37:37Z 345.73 2014-04-26T17:37:51Z 345.25 2014-04-26T17:38:08Z 348.13 2014-04-26T17:38:28Z 351.50 2014-04-26T17:38:48Z 351.98 2014-04-26T17:39:06Z 350.06 2014-04-26T17:39:10Z 348.62 2014-04-26T17:39:13Z 346.69 2014-04-26T17:39:23Z 349.10 2014-04-26T17:39:39Z 352.46 2014-04-26T17:39:47Z 355.34 2014-04-26T17:39:58Z 354.38 2014-04-26T17:40:13Z 351.02 2014-04-26T17:40:20Z 349.10 2014-04-26T17:40:24Z 347.65 2014-04-26T17:40:38Z 347.17 2014-04-26T17:40:54Z 347.65 2014-04-26T17:41:17Z 349.58 2014-04-26T17:41:42Z 350.54 2014-04-26T17:42:04Z 351.50 2014-04-26T17:42:24Z 352.94 2014-04-26T17:42:46Z 353.90 2014-04-26T17:43:09Z 354.86 2014-04-26T17:43:16Z 355.34 2014-04-26T17:43:39Z 357.27 2014-04-26T17:44:03Z 358.71 2014-04-26T17:44:29Z 359.67 2014-04-26T17:44:53Z 360.15 2014-04-26T17:45:14Z 361.11 2014-04-26T17:45:28Z 362.55 2014-04-26T17:45:43Z 363.52 2014-04-26T17:45:52Z 364.48 2014-04-26T17:45:54Z 367.84 2014-04-26T17:46:12Z 368.32 2014-04-26T17:46:24Z 367.36 2014-04-26T17:46:27Z 368.80 2014-04-26T17:46:31Z 370.24 2014-04-26T17:46:49Z 372.17 2014-04-26T17:47:10Z 374.57 2014-04-26T17:47:29Z 373.61 2014-04-26T17:47:46Z 374.09 2014-04-26T17:48:07Z 374.09 2014-04-26T17:48:23Z 373.13 2014-04-26T17:48:45Z 370.73 2014-04-26T17:49:09Z 369.28 2014-04-26T17:49:12Z 367.84 2014-04-26T17:49:15Z 364.00 2014-04-26T17:49:23Z 361.59 2014-04-26T17:49:31Z 359.19 2014-04-26T17:49:37Z 358.23 2014-04-26T17:49:50Z 356.31 2014-04-26T17:49:54Z 352.94 2014-04-26T17:49:59Z 351.50 2014-04-26T17:50:02Z 348.62 2014-04-26T17:50:07Z 348.13 2014-04-26T17:50:08Z 345.73 2014-04-26T17:50:22Z 345.73 2014-04-26T17:50:42Z 346.69 2014-04-26T17:50:49Z 348.62 2014-04-26T17:51:11Z 350.54 2014-04-26T17:51:36Z 351.02 2014-04-26T17:51:59Z 351.98 2014-04-26T17:52:21Z 353.42 2014-04-26T17:52:45Z 353.90 2014-04-26T17:53:07Z 353.90 2014-04-26T17:53:24Z 354.86 2014-04-26T17:53:46Z 356.31 2014-04-26T17:54:05Z 357.75 2014-04-26T17:54:29Z 357.75 2014-04-26T17:54:49Z 358.23 2014-04-26T17:54:54Z 361.59 2014-04-26T17:55:15Z 364.96 2014-04-26T17:55:33Z 367.84 2014-04-26T17:55:50Z 369.76 2014-04-26T17:56:09Z 370.24 2014-04-26T17:56:30Z 370.24 2014-04-26T17:56:51Z 371.69 2014-04-26T17:57:06Z 373.13 2014-04-26T17:57:23Z 376.01 2014-04-26T17:57:38Z 377.94 2014-04-26T17:57:54Z 380.34 2014-04-26T17:58:07Z 383.22 2014-04-26T17:58:25Z 386.59 2014-04-26T17:58:42Z 389.47 2014-04-26T17:58:59Z 389.95 2014-04-26T17:59:14Z 386.59 2014-04-26T17:59:27Z 385.15 2014-04-26T17:59:29Z 384.18 2014-04-26T17:59:33Z 382.26 2014-04-26T17:59:36Z 379.38 2014-04-26T17:59:45Z 379.38 2014-04-26T17:59:46Z 376.01 2014-04-26T17:59:53Z 373.61 2014-04-26T17:59:57Z 371.21 2014-04-26T18:00:12Z 374.09 2014-04-26T18:00:27Z 376.97 2014-04-26T18:00:43Z 380.34 2014-04-26T18:01:01Z 383.22 2014-04-26T18:01:21Z 385.15 2014-04-26T18:01:40Z 385.63 2014-04-26T18:01:49Z 387.55 2014-04-26T18:02:06Z 389.95 2014-04-26T18:02:27Z 393.32 2014-04-26T18:02:45Z 391.87 2014-04-26T18:02:59Z 388.51 2014-04-26T18:03:06Z 388.51 2014-04-26T18:03:07Z 385.15 2014-04-26T18:03:18Z 382.74 2014-04-26T18:03:26Z 381.78 2014-04-26T18:03:41Z 380.82 2014-04-26T18:03:57Z 377.45 2014-04-26T18:04:04Z 377.45 2014-04-26T18:04:05Z 373.61 2014-04-26T18:04:10Z 372.65 2014-04-26T18:04:12Z 372.65 2014-04-26T18:04:23Z 375.05 2014-04-26T18:04:39Z 377.94 2014-04-26T18:04:52Z 380.82 2014-04-26T18:05:07Z 383.22 2014-04-26T18:05:23Z 383.22 2014-04-26T18:05:33Z 383.22 2014-04-26T18:05:37Z 385.15 2014-04-26T18:05:56Z 383.70 2014-04-26T18:06:10Z 381.78 2014-04-26T18:06:15Z 381.30 2014-04-26T18:06:30Z 381.78 2014-04-26T18:06:44Z 383.22 2014-04-26T18:06:59Z 386.59 2014-04-26T18:07:14Z 389.47 2014-04-26T18:07:34Z 388.99 2014-04-26T18:07:37Z 386.59 2014-04-26T18:07:45Z 383.70 2014-04-26T18:07:52Z 383.22 2014-04-26T18:08:01Z 382.26 2014-04-26T18:08:06Z 382.26 2014-04-26T18:08:22Z 384.66 2014-04-26T18:08:36Z 385.15 2014-04-26T18:08:52Z 385.15 2014-04-26T18:08:54Z 384.66 2014-04-26T18:08:57Z 384.66 2014-04-26T18:09:08Z 384.18 2014-04-26T18:09:25Z 384.66 2014-04-26T18:09:40Z 384.18 2014-04-26T18:09:54Z 383.70 2014-04-26T18:10:10Z 383.22 2014-04-26T18:10:18Z 382.74 2014-04-26T18:10:25Z 383.22 2014-04-26T18:10:40Z 382.26 2014-04-26T18:10:47Z 380.82 2014-04-26T18:10:51Z 380.34 2014-04-26T18:10:53Z 380.34 2014-04-26T18:10:57Z 381.78 2014-04-26T18:11:06Z 382.26 2014-04-26T18:11:12Z 383.70 2014-04-26T18:11:16Z 384.66 2014-04-26T18:11:30Z 385.15 2014-04-26T18:11:39Z 386.11 2014-04-26T18:11:54Z 386.11 2014-04-26T18:12:08Z 386.59 2014-04-26T18:12:10Z 386.59 2014-04-26T18:12:15Z 387.07 2014-04-26T18:12:24Z 386.11 2014-04-26T18:12:32Z 387.07 2014-04-26T18:12:36Z 386.11 2014-04-26T18:12:44Z 386.59 2014-04-26T18:12:58Z 388.51 2014-04-26T18:13:14Z 387.55 2014-04-26T18:13:20Z 388.03 2014-04-26T18:13:23Z 387.07 2014-04-26T18:13:34Z 388.03 2014-04-26T18:13:50Z 388.03 2014-04-26T18:13:56Z 388.03 2014-04-26T18:14:03Z 388.03 2014-04-26T18:14:10Z 388.51 2014-04-26T18:14:27Z 388.99 2014-04-26T18:14:41Z 389.47 2014-04-26T18:15:02Z 389.95 2014-04-26T18:15:21Z 391.39 2014-04-26T18:15:40Z 392.84 2014-04-26T18:15:47Z 392.84 2014-04-26T18:15:53Z 395.72 2014-04-26T18:16:10Z 399.08 2014-04-26T18:16:22Z 402.45 2014-04-26T18:16:32Z 403.89 2014-04-26T18:16:48Z 404.37 2014-04-26T18:17:04Z 405.33 2014-04-26T18:17:18Z 405.33 2014-04-26T18:17:20Z 405.33 2014-04-26T18:17:36Z 406.29 2014-04-26T18:17:52Z 407.26 2014-04-26T18:18:08Z 408.70 2014-04-26T18:18:28Z 410.62 2014-04-26T18:18:46Z 412.06 2014-04-26T18:19:04Z 414.47 2014-04-26T18:19:21Z 416.87 2014-04-26T18:19:38Z 417.83 2014-04-26T18:19:57Z 419.27 2014-04-26T18:20:18Z 420.23 2014-04-26T18:20:29Z 421.68 2014-04-26T18:20:40Z 422.16 2014-04-26T18:20:59Z 422.64 2014-04-26T18:21:16Z 424.08 2014-04-26T18:21:35Z 425.04 2014-04-26T18:21:46Z 426.00 2014-04-26T18:22:06Z 426.96 2014-04-26T18:22:26Z 427.92 2014-04-26T18:22:37Z 427.92 2014-04-26T18:22:53Z 427.92 2014-04-26T18:23:14Z 429.37 2014-04-26T18:23:35Z 430.81 2014-04-26T18:23:53Z 430.33 2014-04-26T18:24:12Z 432.25 2014-04-26T18:24:29Z 435.13 2014-04-26T18:24:46Z 433.69 2014-04-26T18:25:04Z 432.73 2014-04-26T18:25:08Z 434.17 2014-04-26T18:25:20Z 432.73 2014-04-26T18:25:26Z 434.65 2014-04-26T18:25:45Z 435.13 2014-04-26T18:26:02Z 435.61 2014-04-26T18:26:16Z 434.65 2014-04-26T18:26:21Z 432.73 2014-04-26T18:26:28Z 429.85 2014-04-26T18:26:36Z 428.40 2014-04-26T18:26:38Z 429.85 2014-04-26T18:26:50Z 432.73 2014-04-26T18:27:01Z 433.21 2014-04-26T18:27:10Z 431.29 2014-04-26T18:27:22Z 432.25 2014-04-26T18:27:29Z 433.69 2014-04-26T18:27:44Z 436.10 2014-04-26T18:28:02Z 438.98 2014-04-26T18:28:19Z 440.90 2014-04-26T18:28:37Z 441.86 2014-04-26T18:28:59Z 441.86 2014-04-26T18:29:05Z 443.31 2014-04-26T18:29:25Z 443.31 2014-04-26T18:29:31Z 443.79 2014-04-26T18:29:33Z 445.23 2014-04-26T18:29:48Z 446.19 2014-04-26T18:29:52Z 447.63 2014-04-26T18:30:12Z 447.63 2014-04-26T18:30:27Z 449.07 2014-04-26T18:30:46Z 448.11 2014-04-26T18:30:56Z 449.07 2014-04-26T18:31:10Z 451.96 2014-04-26T18:31:25Z 451.00 2014-04-26T18:31:36Z 450.52 2014-04-26T18:31:52Z 451.00 2014-04-26T18:32:10Z 451.00 2014-04-26T18:32:15Z 451.48 2014-04-26T18:32:25Z 451.96 2014-04-26T18:32:29Z 449.55 2014-04-26T18:32:43Z 450.52 2014-04-26T18:32:51Z 451.00 2014-04-26T18:32:55Z 452.44 2014-04-26T18:33:12Z 454.36 2014-04-26T18:33:28Z 457.24 2014-04-26T18:33:41Z 458.69 2014-04-26T18:33:56Z 458.21 2014-04-26T18:34:12Z 459.17 2014-04-26T18:34:28Z 460.13 2014-04-26T18:34:43Z 459.65 2014-04-26T18:34:59Z 459.17 2014-04-26T18:35:13Z 459.65 2014-04-26T18:35:27Z 459.65 2014-04-26T18:35:28Z 459.65 2014-04-26T18:35:43Z 459.17 2014-04-26T18:36:00Z 459.17 2014-04-26T18:36:15Z 459.17 2014-04-26T18:36:30Z 459.65 2014-04-26T18:36:44Z 459.65 2014-04-26T18:37:00Z 459.17 2014-04-26T18:37:17Z 459.17 2014-04-26T18:37:30Z 459.65 2014-04-26T18:37:47Z 459.65 2014-04-26T18:38:01Z 459.65 2014-04-26T18:38:22Z 459.65 2014-04-26T18:38:39Z 459.65 2014-04-26T18:38:55Z 459.65 2014-04-26T18:39:13Z 459.17 2014-04-26T18:39:28Z 459.17 2014-04-26T18:39:53Z 459.17 2014-04-26T18:40:11Z 459.17 2014-04-26T18:40:29Z 459.17 2014-04-26T18:40:44Z 459.17 2014-04-26T18:41:00Z 459.17 2014-04-26T18:41:18Z 459.17 2014-04-26T18:41:41Z 459.17 2014-04-26T18:42:02Z 458.69 2014-04-26T18:42:20Z 459.17 2014-04-26T18:42:47Z 459.65 2014-04-26T18:43:10Z 459.17 2014-04-26T18:43:35Z 459.65 2014-04-26T18:43:49Z 459.17 2014-04-26T18:44:19Z 459.65 2014-04-26T18:44:29Z 459.65 2014-04-26T18:44:37Z 459.17 2014-04-26T18:44:40Z 459.65 2014-04-26T18:44:44Z 460.13 2014-04-26T18:44:59Z 460.61 2014-04-26T18:45:16Z 459.17 2014-04-26T18:45:31Z 458.21 2014-04-26T18:45:49Z 457.24 2014-04-26T18:46:05Z 455.32 2014-04-26T18:46:23Z 453.88 2014-04-26T18:46:44Z 452.44 2014-04-26T18:47:00Z 452.44 2014-04-26T18:47:14Z 451.96 2014-04-26T18:47:32Z 451.96 2014-04-26T18:47:49Z 451.48 2014-04-26T18:48:07Z 451.48 2014-04-26T18:48:24Z 451.00 2014-04-26T18:48:43Z 451.00 2014-04-26T18:48:53Z 451.00 2014-04-26T18:49:12Z 450.52 2014-04-26T18:49:31Z 450.03 2014-04-26T18:49:48Z 450.52 2014-04-26T18:50:02Z 451.96 2014-04-26T18:50:19Z 452.92 2014-04-26T18:50:29Z 453.88 2014-04-26T18:50:33Z 456.28 2014-04-26T18:50:49Z 457.72 2014-04-26T18:50:57Z 457.72 2014-04-26T18:51:14Z 458.69 2014-04-26T18:51:30Z 459.17 2014-04-26T18:51:40Z 460.13 2014-04-26T18:51:51Z 460.13 2014-04-26T18:52:07Z 461.09 2014-04-26T18:52:26Z 462.05 2014-04-26T18:52:43Z 463.01 2014-04-26T18:52:48Z 463.01 2014-04-26T18:53:04Z 463.97 2014-04-26T18:53:23Z 465.90 2014-04-26T18:53:39Z 466.38 2014-04-26T18:53:56Z 463.97 2014-04-26T18:54:09Z 463.49 2014-04-26T18:54:20Z 462.53 2014-04-26T18:54:25Z 461.09 2014-04-26T18:54:30Z 461.09 2014-04-26T18:54:32Z 460.13 2014-04-26T18:54:35Z 458.69 2014-04-26T18:54:42Z 457.24 2014-04-26T18:54:54Z 456.76 2014-04-26T18:54:58Z 457.24 2014-04-26T18:55:03Z 457.24 2014-04-26T18:55:08Z 457.72 2014-04-26T18:55:10Z 457.72 2014-04-26T18:55:13Z 460.13 2014-04-26T18:55:29Z 461.57 2014-04-26T18:55:40Z 462.05 2014-04-26T18:55:43Z 460.61 2014-04-26T18:55:50Z 458.69 2014-04-26T18:55:58Z 458.69 2014-04-26T18:55:59Z 458.21 2014-04-26T18:56:03Z 459.17 2014-04-26T18:56:08Z 459.65 2014-04-26T18:56:10Z 461.09 2014-04-26T18:56:14Z 462.05 2014-04-26T18:56:28Z 463.49 2014-04-26T18:56:34Z 464.45 2014-04-26T18:56:39Z 464.45 2014-04-26T18:56:47Z 464.45 2014-04-26T18:56:48Z 465.42 2014-04-26T18:56:52Z 467.82 2014-04-26T18:57:05Z 468.78 2014-04-26T18:57:17Z 471.66 2014-04-26T18:57:30Z 471.66 2014-04-26T18:57:42Z 470.70 2014-04-26T18:57:53Z 470.22 2014-04-26T18:57:59Z 469.26 2014-04-26T18:58:04Z 469.26 2014-04-26T18:58:06Z 467.82 2014-04-26T18:58:12Z 466.86 2014-04-26T18:58:17Z 465.90 2014-04-26T18:58:19Z 463.97 2014-04-26T18:58:26Z 463.01 2014-04-26T18:58:28Z 461.09 2014-04-26T18:58:35Z 459.17 2014-04-26T18:58:40Z 458.69 2014-04-26T18:58:42Z 456.76 2014-04-26T18:58:46Z 455.80 2014-04-26T18:58:52Z 454.84 2014-04-26T18:58:53Z 452.92 2014-04-26T18:59:00Z 452.44 2014-04-26T18:59:01Z 451.00 2014-04-26T18:59:06Z 450.03 2014-04-26T18:59:09Z 448.11 2014-04-26T18:59:14Z 445.71 2014-04-26T18:59:21Z 444.75 2014-04-26T18:59:24Z 443.31 2014-04-26T18:59:30Z 442.82 2014-04-26T18:59:32Z 439.94 2014-04-26T18:59:43Z 438.98 2014-04-26T18:59:45Z 438.50 2014-04-26T18:59:49Z 435.61 2014-04-26T18:59:53Z 435.13 2014-04-26T18:59:58Z 433.21 2014-04-26T19:00:06Z 430.81 2014-04-26T19:00:10Z 429.85 2014-04-26T19:00:13Z 425.52 2014-04-26T19:00:23Z 425.04 2014-04-26T19:00:27Z 423.12 2014-04-26T19:00:32Z 420.23 2014-04-26T19:00:37Z 418.79 2014-04-26T19:00:40Z 418.79 2014-04-26T19:00:44Z 421.19 2014-04-26T19:00:51Z 425.04 2014-04-26T19:01:01Z 425.04 2014-04-26T19:01:05Z 424.08 2014-04-26T19:01:10Z 422.16 2014-04-26T19:01:15Z 422.64 2014-04-26T19:01:16Z 421.68 2014-04-26T19:01:18Z 421.68 2014-04-26T19:01:24Z 419.75 2014-04-26T19:01:29Z 418.31 2014-04-26T19:01:33Z 413.98 2014-04-26T19:01:38Z 413.02 2014-04-26T19:01:39Z 410.62 2014-04-26T19:01:42Z 406.29 2014-04-26T19:01:46Z 405.81 2014-04-26T19:01:47Z 401.01 2014-04-26T19:01:52Z 400.05 2014-04-26T19:01:53Z 396.20 2014-04-26T19:01:57Z 393.32 2014-04-26T19:02:04Z 392.84 2014-04-26T19:02:05Z 388.99 2014-04-26T19:02:13Z 387.55 2014-04-26T19:02:17Z 385.63 2014-04-26T19:02:20Z 381.78 2014-04-26T19:02:24Z 381.30 2014-04-26T19:02:25Z 378.42 2014-04-26T19:02:28Z 376.49 2014-04-26T19:02:33Z 375.53 2014-04-26T19:02:35Z 373.13 2014-04-26T19:02:42Z 372.65 2014-04-26T19:02:44Z 371.69 2014-04-26T19:02:46Z 370.24 2014-04-26T19:02:53Z 368.80 2014-04-26T19:02:57Z 367.84 2014-04-26T19:02:59Z 365.92 2014-04-26T19:03:04Z 364.96 2014-04-26T19:03:05Z 363.52 2014-04-26T19:03:08Z 360.15 2014-04-26T19:03:12Z 358.71 2014-04-26T19:03:17Z 355.83 2014-04-26T19:03:25Z 351.98 2014-04-26T19:03:31Z 351.02 2014-04-26T19:03:36Z 351.02 2014-04-26T19:03:42Z 352.46 2014-04-26T19:03:45Z 349.10 2014-04-26T19:03:50Z 349.10 2014-04-26T19:03:51Z 348.62 2014-04-26T19:03:52Z 347.65 2014-04-26T19:04:02Z 344.77 2014-04-26T19:04:05Z 342.85 2014-04-26T19:04:08Z 342.37 2014-04-26T19:04:13Z 340.44 2014-04-26T19:04:17Z 338.52 2014-04-26T19:04:22Z 335.16 2014-04-26T19:04:28Z 334.20 2014-04-26T19:04:29Z 332.27 2014-04-26T19:04:33Z 328.91 2014-04-26T19:04:37Z 324.58 2014-04-26T19:04:43Z 325.06 2014-04-26T19:04:48Z 323.14 2014-04-26T19:04:54Z 322.18 2014-04-26T19:04:57Z 319.30 2014-04-26T19:05:04Z 321.22 2014-04-26T19:05:08Z 320.74 2014-04-26T19:05:15Z 320.74 2014-04-26T19:05:18Z 320.26 2014-04-26T19:05:20Z 320.74 2014-04-26T19:05:26Z 320.74 2014-04-26T19:05:32Z 318.81 2014-04-26T19:05:35Z 317.37 2014-04-26T19:05:42Z 317.85 2014-04-26T19:05:45Z 314.97 2014-04-26T19:05:51Z 314.01 2014-04-26T19:05:55Z 312.57 2014-04-26T19:06:02Z 313.53 2014-04-26T19:06:10Z 312.57 2014-04-26T19:06:11Z 310.64 2014-04-26T19:06:13Z 310.16 2014-04-26T19:06:18Z 307.28 2014-04-26T19:06:24Z 303.91 2014-04-26T19:06:31Z 302.95 2014-04-26T19:06:33Z 302.47 2014-04-26T19:06:34Z 302.95 2014-04-26T19:06:41Z 301.51 2014-04-26T19:06:44Z 301.03 2014-04-26T19:06:47Z 296.70 2014-04-26T19:06:50Z 293.34 2014-04-26T19:06:54Z 290.46 2014-04-26T19:07:00Z 288.53 2014-04-26T19:07:05Z 288.53 2014-04-26T19:07:08Z 288.53 2014-04-26T19:07:11Z 290.46 2014-04-26T19:07:19Z 288.05 2014-04-26T19:07:27Z 285.17 2014-04-26T19:07:31Z 284.21 2014-04-26T19:07:38Z 282.28 2014-04-26T19:07:42Z 281.80 2014-04-26T19:07:49Z 280.36 2014-04-26T19:07:52Z 278.92 2014-04-26T19:08:05Z 277.00 2014-04-26T19:08:20Z 277.48 2014-04-26T19:08:29Z 278.92 2014-04-26T19:08:35Z 279.40 2014-04-26T19:08:39Z 278.92 2014-04-26T19:08:42Z 276.04 2014-04-26T19:08:54Z 274.11 2014-04-26T19:09:02Z 272.67 2014-04-26T19:09:12Z 272.19 2014-04-26T19:09:15Z 269.79 2014-04-26T19:09:32Z 269.31 2014-04-26T19:09:44Z 267.38 2014-04-26T19:09:53Z 264.02 2014-04-26T19:10:04Z 262.58 2014-04-26T19:10:06Z 259.21 2014-04-26T19:10:13Z 255.37 2014-04-26T19:10:24Z 252.00 2014-04-26T19:10:32Z 252.48 2014-04-26T19:10:33Z 252.48 2014-04-26T19:10:44Z 252.48 2014-04-26T19:10:47Z 253.93 2014-04-26T19:10:52Z 255.37 2014-04-26T19:11:02Z 254.41 2014-04-26T19:11:05Z 254.89 2014-04-26T19:11:21Z 253.93 2014-04-26T19:11:24Z 251.52 2014-04-26T19:11:30Z 250.56 2014-04-26T19:11:35Z 249.12 2014-04-26T19:11:40Z 250.08 2014-04-26T19:11:44Z 250.56 2014-04-26T19:11:59Z 252.48 2014-04-26T19:12:12Z 253.44 2014-04-26T19:12:18Z 251.52 2014-04-26T19:12:34Z 249.60 2014-04-26T19:12:52Z 247.68 2014-04-26T19:12:58Z 245.75 2014-04-26T19:13:16Z 245.75 2014-04-26T19:13:17Z 245.27 2014-04-26T19:13:21Z 244.31 2014-04-26T19:13:28Z 243.35 2014-04-26T19:13:35Z 241.91 2014-04-26T19:13:38Z 238.06 2014-04-26T19:13:47Z 236.14 2014-04-26T19:13:50Z 232.78 2014-04-26T19:13:55Z 231.33 2014-04-26T19:13:58Z 231.33 2014-04-26T19:14:03Z 230.85 2014-04-26T19:14:17Z 231.33 2014-04-26T19:14:18Z 231.33 2014-04-26T19:14:20Z 232.30 2014-04-26T19:14:37Z 231.33 2014-04-26T19:14:51Z 231.81 2014-04-26T19:15:02Z 231.81 2014-04-26T19:15:17Z 232.30 2014-04-26T19:15:30Z 232.30 2014-04-26T19:15:32Z 231.33 2014-04-26T19:15:38Z 233.26 2014-04-26T19:15:54Z 233.26 2014-04-26T19:16:02Z 233.74 2014-04-26T19:16:09Z 232.78 2014-04-26T19:16:12Z 233.26 2014-04-26T19:16:14Z 232.30 2014-04-26T19:16:16Z 233.26 2014-04-26T19:16:17Z 234.22 2014-04-26T19:16:19Z 232.78 2014-04-26T19:16:21Z 231.81 2014-04-26T19:16:24Z 232.30 2014-04-26T19:16:26Z 232.78 2014-04-26T19:16:30Z 232.78 2014-04-26T19:16:41Z 235.18 2014-04-26T19:16:47Z 236.62 2014-04-26T19:17:01Z 236.62 2014-04-26T19:17:14Z 236.62 2014-04-26T19:17:15Z 235.66 2014-04-26T19:17:25Z 235.66 2014-04-26T19:17:39Z 235.66 2014-04-26T19:17:53Z 236.62 2014-04-26T19:17:57Z 237.58 2014-04-26T19:18:01Z 239.51 2014-04-26T19:18:16Z 239.02 2014-04-26T19:18:17Z 239.99 2014-04-26T19:18:36Z 240.47 2014-04-26T19:18:42Z 240.47 2014-04-26T19:18:46Z 240.95 2014-04-26T19:19:01Z 243.35 2014-04-26T19:19:16Z 242.39 2014-04-26T19:19:18Z 242.39 2014-04-26T19:19:24Z 243.35 2014-04-26T19:19:41Z 243.35 2014-04-26T19:19:44Z 243.35 2014-04-26T19:19:51Z 244.31 2014-04-26T19:19:58Z 244.79 2014-04-26T19:20:15Z 245.75 2014-04-26T19:20:23Z 246.23 2014-04-26T19:20:25Z 246.23 2014-04-26T19:20:29Z 245.75 2014-04-26T19:20:34Z 245.27 2014-04-26T19:20:38Z 245.75 2014-04-26T19:20:44Z 246.23 2014-04-26T19:20:47Z 246.72 2014-04-26T19:20:51Z 247.20 2014-04-26T19:20:54Z 247.20 2014-04-26T19:21:02Z 247.68 2014-04-26T19:21:11Z 248.16 2014-04-26T19:21:23Z 248.16 2014-04-26T19:21:31Z 249.12 2014-04-26T19:21:38Z 249.60 2014-04-26T19:21:43Z 251.04 2014-04-26T19:21:58Z 251.52 2014-04-26T19:22:12Z 252.48 2014-04-26T19:22:27Z 253.44 2014-04-26T19:22:32Z 253.44 2014-04-26T19:22:41Z 253.93 2014-04-26T19:22:48Z 254.41 2014-04-26T19:22:54Z 255.37 2014-04-26T19:23:00Z 256.81 2014-04-26T19:23:17Z 258.25 2014-04-26T19:23:33Z 261.62 2014-04-26T19:23:51Z 263.54 2014-04-26T19:24:05Z 261.62 2014-04-26T19:24:20Z 261.62 2014-04-26T19:24:30Z 260.65 2014-04-26T19:24:37Z 258.73 2014-04-26T19:24:49Z 259.21 2014-04-26T19:24:55Z 258.73 2014-04-26T19:25:13Z 257.77 2014-04-26T19:25:21Z 257.77 2014-04-26T19:25:31Z 256.81 2014-04-26T19:25:45Z 255.85 2014-04-26T19:25:59Z 256.33 2014-04-26T19:26:00Z 255.37 2014-04-26T19:26:06Z 256.33 2014-04-26T19:26:09Z 255.85 2014-04-26T19:26:11Z 257.77 2014-04-26T19:26:24Z 258.25 2014-04-26T19:26:37Z 257.77 2014-04-26T19:26:44Z 256.81 2014-04-26T19:26:48Z 259.21 2014-04-26T19:27:04Z 259.21 2014-04-26T19:27:18Z 260.17 2014-04-26T19:27:34Z 260.65 2014-04-26T19:27:43Z 261.14 2014-04-26T19:27:59Z 261.14 2014-04-26T19:28:03Z 261.14 2014-04-26T19:28:07Z 259.69 2014-04-26T19:28:14Z 260.17 2014-04-26T19:28:16Z 261.14 2014-04-26T19:28:19Z 262.10 2014-04-26T19:28:24Z 262.10 2014-04-26T19:28:28Z 263.06 2014-04-26T19:28:42Z 263.54 2014-04-26T19:28:53Z 263.54 2014-04-26T19:29:07Z 264.50 2014-04-26T19:29:12Z 264.02 2014-04-26T19:29:21Z 264.50 2014-04-26T19:29:25Z 264.50 2014-04-26T19:29:29Z 265.46 2014-04-26T19:29:45Z 264.50 2014-04-26T19:30:00Z 264.02 2014-04-26T19:30:13Z 263.54 2014-04-26T19:30:20Z 263.54 2014-04-26T19:30:27Z 263.54 2014-04-26T19:30:30Z 264.02 2014-04-26T19:30:34Z 264.02 2014-04-26T19:30:41Z 262.58 2014-04-26T19:30:49Z 261.62 2014-04-26T19:30:52Z 261.62 2014-04-26T19:30:59Z 261.14 2014-04-26T19:31:05Z 260.65 2014-04-26T19:31:20Z 258.25 2014-04-26T19:31:39Z 258.25 2014-04-26T19:31:57Z 258.25 2014-04-26T19:32:10Z 257.77 2014-04-26T19:32:25Z 257.77 2014-04-26T19:32:26Z 256.33 2014-04-26T19:32:38Z 256.33 2014-04-26T19:32:45Z 255.85 2014-04-26T19:32:48Z 255.37 2014-04-26T19:33:02Z 255.85 2014-04-26T19:33:09Z 254.41 2014-04-26T19:33:15Z 251.52 2014-04-26T19:33:26Z 249.12 2014-04-26T19:33:35Z 248.16 2014-04-26T19:33:40Z 246.72 2014-04-26T19:33:55Z 244.79 2014-04-26T19:34:10Z 242.39 2014-04-26T19:34:22Z 241.43 2014-04-26T19:34:34Z 242.39 2014-04-26T19:34:47Z 242.39 2014-04-26T19:34:48Z 243.35 2014-04-26T19:35:05Z 246.23 2014-04-26T19:35:17Z 249.60 2014-04-26T19:35:32Z 252.96 2014-04-26T19:35:43Z 254.41 2014-04-26T19:35:48Z 257.29 2014-04-26T19:35:57Z 258.25 2014-04-26T19:36:01Z 258.73 2014-04-26T19:36:18Z 259.21 2014-04-26T19:36:27Z 258.25 2014-04-26T19:36:36Z 259.69 2014-04-26T19:36:46Z 262.58 2014-04-26T19:36:54Z 262.10 2014-04-26T19:36:55Z 264.02 2014-04-26T19:37:10Z 264.02 2014-04-26T19:37:17Z 264.50 2014-04-26T19:37:19Z 262.58 2014-04-26T19:37:25Z 262.10 2014-04-26T19:37:31Z 263.06 2014-04-26T19:37:34Z 263.06 2014-04-26T19:37:35Z 264.50 2014-04-26T19:37:45Z 265.46 2014-04-26T19:38:01Z 264.98 2014-04-26T19:38:18Z 264.98 2014-04-26T19:38:26Z 264.50 2014-04-26T19:38:28Z 263.06 2014-04-26T19:38:44Z 263.06 2014-04-26T19:38:58Z 263.06 2014-04-26T19:39:07Z 263.06 2014-04-26T19:39:13Z 263.06 2014-04-26T19:39:14Z 260.17 2014-04-26T19:39:28Z 256.81 2014-04-26T19:39:33Z 253.44 2014-04-26T19:39:36Z 249.60 2014-04-26T19:39:39Z 248.64 2014-04-26T19:39:41Z 247.20 2014-04-26T19:39:43Z 243.83 2014-04-26T19:39:45Z 243.83 2014-04-26T19:39:46Z 240.47 2014-04-26T19:39:50Z 239.51 2014-04-26T19:39:59Z 239.99 2014-04-26T19:40:02Z 239.51 2014-04-26T19:40:09Z 239.51 2014-04-26T19:40:11Z 239.51 2014-04-26T19:40:20Z 239.99 2014-04-26T19:40:36Z 239.99 2014-04-26T19:40:40Z 240.47 2014-04-26T19:40:46Z 239.99 2014-04-26T19:40:51Z 240.47 2014-04-26T19:40:56Z 239.99 2014-04-26T19:41:08Z 239.51 2014-04-26T19:41:10Z 239.99 2014-04-26T19:41:28Z 240.95 2014-04-26T19:41:33Z 240.47 2014-04-26T19:41:48Z 241.43 2014-04-26T19:41:54Z 241.43 2014-04-26T19:42:10Z 241.43 2014-04-26T19:42:27Z 241.91 2014-04-26T19:42:37Z 241.91 2014-04-26T19:42:52Z 241.91 2014-04-26T19:42:56Z 242.39 2014-04-26T19:43:05Z 242.87 2014-04-26T19:43:18Z 242.39 2014-04-26T19:43:19Z 243.35 2014-04-26T19:43:26Z 242.87 2014-04-26T19:43:31Z 242.87 2014-04-26T19:43:41Z 242.87 2014-04-26T19:43:52Z 243.35 2014-04-26T19:43:57Z 244.31 2014-04-26T19:44:14Z 244.31 2014-04-26T19:44:16Z 243.83 2014-04-26T19:44:19Z 244.79 2014-04-26T19:44:36Z 245.27 2014-04-26T19:44:53Z 245.27 2014-04-26T19:44:55Z 245.75 2014-04-26T19:45:03Z 245.75 2014-04-26T19:45:18Z 246.72 2014-04-26T19:45:29Z 246.72 2014-04-26T19:45:40Z 246.72 2014-04-26T19:45:48Z 246.23 2014-04-26T19:45:53Z 246.23 2014-04-26T19:45:57Z 246.72 2014-04-26T19:46:01Z 246.23 2014-04-26T19:46:04Z 246.72 2014-04-26T19:46:09Z 247.68 2014-04-26T19:46:25Z 248.16 2014-04-26T19:46:41Z 249.12 2014-04-26T19:46:56Z 249.60 2014-04-26T19:47:10Z 249.60 2014-04-26T19:47:27Z 249.60 2014-04-26T19:47:41Z 249.60 2014-04-26T19:47:43Z 250.08 2014-04-26T19:47:48Z 251.52 2014-04-26T19:48:06Z 251.04 2014-04-26T19:48:22Z 251.52 2014-04-26T19:48:28Z 252.00 2014-04-26T19:48:36Z 252.48 2014-04-26T19:48:37Z 252.96 2014-04-26T19:48:52Z 253.93 2014-04-26T19:49:08Z 254.41 2014-04-26T19:49:24Z 254.41 2014-04-26T19:49:25Z 254.41 2014-04-26T19:49:43Z 255.37 2014-04-26T19:49:59Z 255.37 2014-04-26T19:50:14Z 255.37 2014-04-26T19:50:30Z 255.85 2014-04-26T19:50:47Z 255.85 2014-04-26T19:51:01Z 255.85 2014-04-26T19:51:17Z 255.85 2014-04-26T19:51:32Z 255.85 2014-04-26T19:51:40Z 255.37 2014-04-26T19:51:44Z 255.85 2014-04-26T19:51:46Z 254.89 2014-04-26T19:51:48Z 255.85 2014-04-26T19:51:54Z 255.85 2014-04-26T19:52:01Z 254.41 2014-04-26T19:52:05Z 254.89 2014-04-26T19:52:09Z 255.37 2014-04-26T19:52:15Z 255.85 2014-04-26T19:52:24Z 256.33 2014-04-26T19:52:28Z 256.33 2014-04-26T19:52:38Z 256.81 2014-04-26T19:52:49Z 257.29 2014-04-26T19:52:57Z 257.29 2014-04-26T19:52:59Z 256.81 2014-04-26T19:53:03Z 255.85 2014-04-26T19:53:08Z 255.85 2014-04-26T19:53:15Z 256.33 2014-04-26T19:53:26Z 257.29 2014-04-26T19:53:41Z 257.29 2014-04-26T19:53:56Z 257.29 2014-04-26T19:53:57Z 257.77 2014-04-26T19:54:04Z 258.73 2014-04-26T19:54:19Z 259.69 2014-04-26T19:54:36Z 259.69 2014-04-26T19:54:51Z 260.65 2014-04-26T19:55:07Z 261.62 2014-04-26T19:55:23Z 261.62 2014-04-26T19:55:33Z 262.10 2014-04-26T19:55:36Z 262.10 2014-04-26T19:55:52Z 262.10 2014-04-26T19:56:07Z 262.10 2014-04-26T19:56:22Z 262.58 2014-04-26T19:56:35Z 262.10 2014-04-26T19:56:36Z 261.62 2014-04-26T19:56:51Z 262.58 2014-04-26T19:57:06Z 263.06 2014-04-26T19:57:17Z 263.06 2014-04-26T19:57:21Z 264.02 2014-04-26T19:57:31Z 264.50 2014-04-26T19:57:35Z 264.98 2014-04-26T19:57:47Z 264.50 2014-04-26T19:57:57Z 264.50 2014-04-26T19:58:01Z 264.50 2014-04-26T19:58:15Z 264.50 2014-04-26T19:58:33Z 265.94 2014-04-26T19:58:47Z 266.42 2014-04-26T19:59:01Z 265.94 2014-04-26T19:59:14Z 266.42 2014-04-26T19:59:27Z 265.94 2014-04-26T19:59:35Z 265.94 2014-04-26T19:59:42Z 265.94 2014-04-26T19:59:51Z 265.46 2014-04-26T20:00:01Z 268.35 2014-04-26T20:00:14Z 268.83 2014-04-26T20:00:21Z 269.31 2014-04-26T20:00:27Z 268.83 2014-04-26T20:00:31Z 269.31 2014-04-26T20:00:47Z 268.83 2014-04-26T20:00:51Z 269.31 2014-04-26T20:00:56Z 268.83 2014-04-26T20:00:59Z 268.83 2014-04-26T20:01:05Z 268.35 2014-04-26T20:01:15Z 268.35 2014-04-26T20:01:26Z 268.83 2014-04-26T20:01:29Z 268.35 2014-04-26T20:01:45Z 268.83 2014-04-26T20:01:58Z 268.35 2014-04-26T20:02:13Z 268.35 2014-04-26T20:02:26Z 268.35 2014-04-26T20:02:45Z 268.35 2014-04-26T20:03:01Z 268.35 2014-04-26T20:03:16Z 267.86 2014-04-26T20:03:34Z 267.86 2014-04-26T20:03:49Z 267.86 2014-04-26T20:04:03Z 267.86 2014-04-26T20:04:20Z 268.35 2014-04-26T20:04:40Z 267.38 2014-04-26T20:05:03Z 267.38 2014-04-26T20:05:29Z 268.35 2014-04-26T20:05:56Z 255.37 2014-04-26T20:06:15Z 269.31 2014-04-26T20:06:16Z 267.38 2014-04-26T20:06:21Z