www.cicloide.com 18133 www.cicloide.com 18133 99.15 2014-05-11T08:17:36Z 99.15 2014-05-11T08:17:42Z 98.67 2014-05-11T08:17:46Z 98.19 2014-05-11T08:17:52Z 98.19 2014-05-11T08:17:58Z 98.67 2014-05-11T08:18:12Z 99.63 2014-05-11T08:18:26Z 99.63 2014-05-11T08:18:41Z 100.60 2014-05-11T08:18:48Z 99.63 2014-05-11T08:18:56Z 95.31 2014-05-11T08:19:05Z 94.83 2014-05-11T08:19:07Z 92.90 2014-05-11T08:19:15Z 92.90 2014-05-11T08:19:16Z 93.39 2014-05-11T08:19:32Z 92.90 2014-05-11T08:19:54Z 93.39 2014-05-11T08:20:19Z 92.90 2014-05-11T08:20:20Z 92.90 2014-05-11T08:20:54Z 92.90 2014-05-11T08:21:03Z 92.90 2014-05-11T08:21:06Z 92.42 2014-05-11T08:21:10Z 92.42 2014-05-11T08:21:42Z 92.42 2014-05-11T08:22:13Z 91.94 2014-05-11T08:22:18Z 91.94 2014-05-11T08:22:35Z 91.94 2014-05-11T08:22:36Z 92.90 2014-05-11T08:22:50Z 92.42 2014-05-11T08:23:02Z 92.42 2014-05-11T08:23:22Z 91.94 2014-05-11T08:23:42Z 91.94 2014-05-11T08:24:03Z 91.94 2014-05-11T08:24:09Z 92.90 2014-05-11T08:24:21Z 92.42 2014-05-11T08:24:37Z 91.46 2014-05-11T08:24:52Z 89.54 2014-05-11T08:25:11Z 92.42 2014-05-11T08:25:29Z 96.27 2014-05-11T08:25:33Z 97.71 2014-05-11T08:25:36Z 101.08 2014-05-11T08:25:40Z 104.44 2014-05-11T08:25:45Z 107.32 2014-05-11T08:25:53Z 109.25 2014-05-11T08:26:07Z 109.73 2014-05-11T08:26:25Z 110.21 2014-05-11T08:26:42Z 111.65 2014-05-11T08:26:59Z 113.09 2014-05-11T08:27:14Z 114.05 2014-05-11T08:27:28Z 114.05 2014-05-11T08:27:39Z 114.05 2014-05-11T08:27:59Z 114.05 2014-05-11T08:28:20Z 114.05 2014-05-11T08:28:40Z 113.57 2014-05-11T08:28:53Z 114.05 2014-05-11T08:29:13Z 113.57 2014-05-11T08:29:33Z 113.57 2014-05-11T08:29:47Z 114.53 2014-05-11T08:29:52Z 115.01 2014-05-11T08:29:56Z 118.38 2014-05-11T08:30:07Z 115.01 2014-05-11T08:30:14Z 112.13 2014-05-11T08:30:18Z 110.21 2014-05-11T08:30:22Z 108.77 2014-05-11T08:30:28Z 109.25 2014-05-11T08:30:45Z 110.21 2014-05-11T08:31:00Z 109.73 2014-05-11T08:31:13Z 108.29 2014-05-11T08:31:28Z 105.88 2014-05-11T08:31:41Z 102.52 2014-05-11T08:31:56Z 101.56 2014-05-11T08:32:01Z 98.67 2014-05-11T08:32:11Z 97.23 2014-05-11T08:32:28Z 99.63 2014-05-11T08:32:43Z 99.15 2014-05-11T08:32:59Z 99.15 2014-05-11T08:33:18Z 99.63 2014-05-11T08:33:24Z 98.67 2014-05-11T08:33:37Z 101.08 2014-05-11T08:33:47Z 103.00 2014-05-11T08:33:54Z 103.96 2014-05-11T08:34:05Z 106.36 2014-05-11T08:34:17Z 106.84 2014-05-11T08:34:31Z 106.36 2014-05-11T08:34:45Z 105.40 2014-05-11T08:34:51Z 104.92 2014-05-11T08:34:53Z 101.56 2014-05-11T08:35:05Z 98.67 2014-05-11T08:35:16Z 96.27 2014-05-11T08:35:27Z 97.23 2014-05-11T08:35:39Z 100.60 2014-05-11T08:35:50Z 102.04 2014-05-11T08:35:57Z 105.40 2014-05-11T08:36:11Z 108.77 2014-05-11T08:36:20Z 112.13 2014-05-11T08:36:31Z 115.50 2014-05-11T08:36:48Z 118.86 2014-05-11T08:37:02Z 121.74 2014-05-11T08:37:11Z 125.11 2014-05-11T08:37:27Z 128.47 2014-05-11T08:37:38Z 129.43 2014-05-11T08:37:42Z 132.32 2014-05-11T08:37:52Z 134.24 2014-05-11T08:38:06Z 136.16 2014-05-11T08:38:23Z 139.53 2014-05-11T08:38:37Z 142.89 2014-05-11T08:38:47Z 145.78 2014-05-11T08:39:02Z 147.70 2014-05-11T08:39:19Z 149.14 2014-05-11T08:39:32Z 152.03 2014-05-11T08:39:48Z 154.91 2014-05-11T08:40:01Z 157.31 2014-05-11T08:40:17Z 157.31 2014-05-11T08:40:31Z 157.31 2014-05-11T08:40:42Z 156.35 2014-05-11T08:40:57Z 156.35 2014-05-11T08:41:09Z 155.39 2014-05-11T08:41:17Z 152.51 2014-05-11T08:41:25Z 148.18 2014-05-11T08:41:29Z 144.82 2014-05-11T08:41:34Z 143.85 2014-05-11T08:41:36Z 142.41 2014-05-11T08:41:38Z 139.05 2014-05-11T08:41:43Z 137.13 2014-05-11T08:41:46Z 136.16 2014-05-11T08:41:48Z 131.84 2014-05-11T08:41:53Z 130.40 2014-05-11T08:41:57Z 128.95 2014-05-11T08:42:02Z 125.59 2014-05-11T08:42:10Z 122.71 2014-05-11T08:42:15Z 122.71 2014-05-11T08:42:28Z 122.71 2014-05-11T08:42:39Z 123.19 2014-05-11T08:42:41Z 122.22 2014-05-11T08:42:54Z 120.30 2014-05-11T08:43:00Z 121.26 2014-05-11T08:43:08Z 122.71 2014-05-11T08:43:22Z 123.67 2014-05-11T08:43:37Z 124.63 2014-05-11T08:43:52Z 126.55 2014-05-11T08:44:06Z 124.15 2014-05-11T08:44:19Z 123.19 2014-05-11T08:44:24Z 120.78 2014-05-11T08:44:30Z 120.78 2014-05-11T08:44:33Z 121.74 2014-05-11T08:44:38Z 121.74 2014-05-11T08:44:42Z 125.59 2014-05-11T08:44:52Z 126.55 2014-05-11T08:44:54Z 129.92 2014-05-11T08:45:08Z 131.36 2014-05-11T08:45:24Z 131.84 2014-05-11T08:45:42Z 129.43 2014-05-11T08:45:57Z 128.95 2014-05-11T08:46:07Z 126.55 2014-05-11T08:46:18Z 125.59 2014-05-11T08:46:21Z 124.15 2014-05-11T08:46:24Z 122.22 2014-05-11T08:46:28Z 121.74 2014-05-11T08:46:32Z 120.30 2014-05-11T08:46:40Z 120.78 2014-05-11T08:46:52Z 122.71 2014-05-11T08:47:08Z 124.15 2014-05-11T08:47:24Z 124.63 2014-05-11T08:47:35Z 124.15 2014-05-11T08:47:38Z 123.67 2014-05-11T08:47:46Z 124.15 2014-05-11T08:48:00Z 123.67 2014-05-11T08:48:16Z 121.74 2014-05-11T08:48:22Z 123.19 2014-05-11T08:48:37Z 124.15 2014-05-11T08:48:54Z 125.59 2014-05-11T08:49:13Z 126.07 2014-05-11T08:49:27Z 126.07 2014-05-11T08:49:42Z 127.03 2014-05-11T08:49:56Z 127.03 2014-05-11T08:50:11Z 126.07 2014-05-11T08:50:19Z 125.59 2014-05-11T08:50:21Z 125.11 2014-05-11T08:50:27Z 123.67 2014-05-11T08:50:39Z 123.67 2014-05-11T08:50:52Z 123.19 2014-05-11T08:51:05Z 122.22 2014-05-11T08:51:11Z 123.19 2014-05-11T08:51:24Z 122.71 2014-05-11T08:51:41Z 125.11 2014-05-11T08:52:01Z 125.11 2014-05-11T08:52:20Z 123.67 2014-05-11T08:52:38Z 124.63 2014-05-11T08:52:55Z 124.63 2014-05-11T08:53:13Z 124.15 2014-05-11T08:53:27Z 122.71 2014-05-11T08:53:40Z 122.71 2014-05-11T08:53:53Z 123.19 2014-05-11T08:54:06Z 126.07 2014-05-11T08:54:23Z 125.59 2014-05-11T08:54:37Z 127.51 2014-05-11T08:54:52Z 127.99 2014-05-11T08:55:05Z 127.03 2014-05-11T08:55:23Z 126.07 2014-05-11T08:55:37Z 124.63 2014-05-11T08:55:52Z 126.55 2014-05-11T08:56:00Z 125.59 2014-05-11T08:56:11Z 125.11 2014-05-11T08:56:23Z 124.15 2014-05-11T08:56:39Z 124.63 2014-05-11T08:56:54Z 125.59 2014-05-11T08:57:08Z 128.47 2014-05-11T08:57:20Z 131.36 2014-05-11T08:57:35Z 131.36 2014-05-11T08:57:51Z 130.88 2014-05-11T08:58:06Z 128.95 2014-05-11T08:58:17Z 126.55 2014-05-11T08:58:22Z 124.63 2014-05-11T08:58:26Z 123.67 2014-05-11T08:58:39Z 123.67 2014-05-11T08:58:54Z 123.67 2014-05-11T08:58:55Z 124.15 2014-05-11T08:59:12Z 125.11 2014-05-11T08:59:25Z 125.59 2014-05-11T08:59:39Z 124.15 2014-05-11T08:59:54Z 124.15 2014-05-11T09:00:05Z 123.19 2014-05-11T09:00:15Z 123.67 2014-05-11T09:00:19Z 122.71 2014-05-11T09:00:33Z 122.71 2014-05-11T09:00:51Z 122.22 2014-05-11T09:01:08Z 122.22 2014-05-11T09:01:25Z 124.15 2014-05-11T09:01:43Z 123.67 2014-05-11T09:01:54Z 124.63 2014-05-11T09:02:11Z 124.63 2014-05-11T09:02:26Z 125.11 2014-05-11T09:02:40Z 127.03 2014-05-11T09:02:46Z 129.43 2014-05-11T09:02:56Z 131.84 2014-05-11T09:03:02Z 132.80 2014-05-11T09:03:05Z 135.68 2014-05-11T09:03:16Z 139.05 2014-05-11T09:03:25Z 141.45 2014-05-11T09:03:34Z 142.89 2014-05-11T09:03:39Z 145.78 2014-05-11T09:03:49Z 147.22 2014-05-11T09:03:59Z 147.22 2014-05-11T09:04:06Z 145.30 2014-05-11T09:04:25Z 145.30 2014-05-11T09:04:37Z 144.82 2014-05-11T09:04:56Z 144.34 2014-05-11T09:05:01Z 144.34 2014-05-11T09:05:15Z 144.34 2014-05-11T09:05:33Z 144.34 2014-05-11T09:05:35Z 143.37 2014-05-11T09:05:39Z 142.89 2014-05-11T09:05:53Z 144.34 2014-05-11T09:06:11Z 146.26 2014-05-11T09:06:27Z 148.18 2014-05-11T09:06:43Z 150.10 2014-05-11T09:06:58Z 151.54 2014-05-11T09:07:14Z 153.47 2014-05-11T09:07:30Z 155.87 2014-05-11T09:07:49Z 157.79 2014-05-11T09:08:07Z 159.24 2014-05-11T09:08:23Z 161.16 2014-05-11T09:08:39Z 160.20 2014-05-11T09:08:46Z 157.79 2014-05-11T09:08:56Z 157.31 2014-05-11T09:08:59Z 157.79 2014-05-11T09:09:04Z 158.27 2014-05-11T09:09:15Z 159.72 2014-05-11T09:09:26Z 160.20 2014-05-11T09:09:37Z 162.12 2014-05-11T09:09:46Z 165.00 2014-05-11T09:10:02Z 165.96 2014-05-11T09:10:07Z 168.37 2014-05-11T09:10:19Z 171.25 2014-05-11T09:10:33Z 174.62 2014-05-11T09:10:46Z 177.50 2014-05-11T09:10:56Z 177.98 2014-05-11T09:11:00Z 181.83 2014-05-11T09:11:14Z 184.71 2014-05-11T09:11:26Z 185.19 2014-05-11T09:11:40Z 185.67 2014-05-11T09:11:43Z 185.67 2014-05-11T09:11:47Z 185.19 2014-05-11T09:11:57Z 188.56 2014-05-11T09:12:07Z 184.71 2014-05-11T09:12:08Z 187.59 2014-05-11T09:12:14Z 184.71 2014-05-11T09:12:16Z 185.67 2014-05-11T09:12:37Z 185.67 2014-05-11T09:12:54Z 181.35 2014-05-11T09:13:02Z 186.15 2014-05-11T09:13:03Z 183.75 2014-05-11T09:13:07Z 184.71 2014-05-11T09:13:09Z 185.67 2014-05-11T09:13:13Z 184.23 2014-05-11T09:13:15Z 188.08 2014-05-11T09:13:16Z 186.15 2014-05-11T09:13:17Z 183.75 2014-05-11T09:13:20Z 185.67 2014-05-11T09:13:23Z 185.19 2014-05-11T09:13:36Z 185.67 2014-05-11T09:13:41Z 185.19 2014-05-11T09:13:56Z 188.08 2014-05-11T09:14:10Z 190.48 2014-05-11T09:14:22Z 191.92 2014-05-11T09:14:29Z 193.84 2014-05-11T09:14:41Z 196.73 2014-05-11T09:14:52Z 199.13 2014-05-11T09:15:07Z 197.21 2014-05-11T09:15:24Z 200.09 2014-05-11T09:15:25Z 196.73 2014-05-11T09:15:28Z 199.61 2014-05-11T09:15:29Z 200.09 2014-05-11T09:15:35Z 199.61 2014-05-11T09:15:38Z 199.61 2014-05-11T09:15:49Z 197.21 2014-05-11T09:15:58Z 197.69 2014-05-11T09:15:59Z 197.21 2014-05-11T09:16:09Z 197.69 2014-05-11T09:16:21Z 198.17 2014-05-11T09:16:32Z 198.17 2014-05-11T09:16:34Z 199.61 2014-05-11T09:16:48Z 202.01 2014-05-11T09:17:01Z 203.46 2014-05-11T09:17:17Z 205.86 2014-05-11T09:17:21Z 201.53 2014-05-11T09:17:23Z 204.42 2014-05-11T09:17:34Z 206.34 2014-05-11T09:17:52Z 209.70 2014-05-11T09:18:07Z 212.11 2014-05-11T09:18:23Z 214.51 2014-05-11T09:18:40Z 217.40 2014-05-11T09:18:57Z 219.32 2014-05-11T09:19:13Z 219.32 2014-05-11T09:19:37Z 219.32 2014-05-11T09:19:48Z 217.40 2014-05-11T09:20:01Z 214.99 2014-05-11T09:20:14Z 214.99 2014-05-11T09:20:30Z 214.99 2014-05-11T09:20:40Z 215.47 2014-05-11T09:20:46Z 215.47 2014-05-11T09:20:49Z 214.51 2014-05-11T09:20:52Z 214.03 2014-05-11T09:20:56Z 212.59 2014-05-11T09:21:00Z 212.59 2014-05-11T09:21:02Z 211.63 2014-05-11T09:21:13Z 211.63 2014-05-11T09:21:14Z 209.70 2014-05-11T09:21:20Z 208.26 2014-05-11T09:21:31Z 207.30 2014-05-11T09:21:40Z 207.30 2014-05-11T09:21:46Z 207.30 2014-05-11T09:21:57Z 206.82 2014-05-11T09:22:17Z 206.34 2014-05-11T09:22:33Z 202.49 2014-05-11T09:22:44Z 205.86 2014-05-11T09:22:45Z 206.82 2014-05-11T09:22:47Z 210.19 2014-05-11T09:22:53Z 209.22 2014-05-11T09:22:54Z 207.30 2014-05-11T09:22:56Z 207.30 2014-05-11T09:23:21Z 206.34 2014-05-11T09:23:32Z 205.38 2014-05-11T09:23:46Z 204.42 2014-05-11T09:24:00Z 203.94 2014-05-11T09:24:15Z 203.94 2014-05-11T09:24:34Z 204.42 2014-05-11T09:24:51Z 203.94 2014-05-11T09:25:11Z 204.90 2014-05-11T09:25:38Z 205.86 2014-05-11T09:25:41Z 206.34 2014-05-11T09:25:46Z 207.30 2014-05-11T09:25:57Z 206.82 2014-05-11T09:26:13Z 205.86 2014-05-11T09:26:27Z 205.86 2014-05-11T09:26:46Z 206.34 2014-05-11T09:27:15Z 204.90 2014-05-11T09:27:24Z 208.26 2014-05-11T09:27:25Z 206.34 2014-05-11T09:27:26Z 203.46 2014-05-11T09:27:31Z 206.82 2014-05-11T09:27:34Z 202.49 2014-05-11T09:27:35Z 202.98 2014-05-11T09:27:36Z 207.30 2014-05-11T09:27:39Z 199.61 2014-05-11T09:27:42Z 202.49 2014-05-11T09:27:43Z 207.30 2014-05-11T09:27:44Z 207.30 2014-05-11T09:27:45Z 202.98 2014-05-11T09:27:52Z 207.30 2014-05-11T09:27:53Z 206.34 2014-05-11T09:28:12Z 197.69 2014-05-11T09:28:18Z 208.26 2014-05-11T09:28:19Z 206.82 2014-05-11T09:28:35Z 202.98 2014-05-11T09:28:39Z 206.82 2014-05-11T09:28:40Z 204.42 2014-05-11T09:28:54Z 209.22 2014-05-11T09:28:57Z 205.38 2014-05-11T09:29:01Z 206.34 2014-05-11T09:29:18Z 204.90 2014-05-11T09:29:37Z 204.42 2014-05-11T09:29:56Z 206.82 2014-05-11T09:30:13Z 207.78 2014-05-11T09:30:31Z 208.74 2014-05-11T09:30:39Z 209.22 2014-05-11T09:30:50Z 210.67 2014-05-11T09:31:02Z 213.07 2014-05-11T09:31:14Z 213.07 2014-05-11T09:31:22Z 213.55 2014-05-11T09:31:27Z 213.55 2014-05-11T09:31:29Z 213.07 2014-05-11T09:31:43Z 210.19 2014-05-11T09:31:58Z 208.74 2014-05-11T09:32:14Z 208.26 2014-05-11T09:32:16Z 205.86 2014-05-11T09:32:30Z 203.94 2014-05-11T09:32:41Z 201.53 2014-05-11T09:32:50Z 198.17 2014-05-11T09:33:01Z 196.73 2014-05-11T09:33:12Z 194.80 2014-05-11T09:33:27Z 195.28 2014-05-11T09:33:44Z 195.28 2014-05-11T09:34:01Z 194.80 2014-05-11T09:34:20Z 195.28 2014-05-11T09:34:47Z 195.28 2014-05-11T09:35:03Z 195.28 2014-05-11T09:35:07Z 195.28 2014-05-11T09:35:19Z 195.28 2014-05-11T09:35:44Z 195.28 2014-05-11T09:36:08Z 195.28 2014-05-11T09:36:24Z 194.80 2014-05-11T09:36:50Z 194.80 2014-05-11T09:37:07Z 194.80 2014-05-11T09:37:16Z 194.32 2014-05-11T09:37:33Z 194.80 2014-05-11T09:37:50Z 196.25 2014-05-11T09:38:03Z 197.21 2014-05-11T09:38:04Z 197.69 2014-05-11T09:38:14Z 199.61 2014-05-11T09:38:30Z 202.01 2014-05-11T09:38:45Z 201.53 2014-05-11T09:38:47Z 202.98 2014-05-11T09:38:49Z 202.49 2014-05-11T09:39:00Z 203.46 2014-05-11T09:39:04Z 201.53 2014-05-11T09:39:07Z 202.01 2014-05-11T09:39:11Z 203.46 2014-05-11T09:39:18Z 203.94 2014-05-11T09:39:20Z 203.46 2014-05-11T09:39:35Z 203.46 2014-05-11T09:39:45Z 203.46 2014-05-11T09:39:46Z 205.86 2014-05-11T09:39:57Z 206.34 2014-05-11T09:39:58Z 207.78 2014-05-11T09:40:05Z 209.22 2014-05-11T09:40:09Z 210.19 2014-05-11T09:40:15Z 211.63 2014-05-11T09:40:31Z 212.11 2014-05-11T09:40:43Z 214.99 2014-05-11T09:40:58Z 217.88 2014-05-11T09:41:12Z 220.28 2014-05-11T09:41:28Z 223.16 2014-05-11T09:41:42Z 226.53 2014-05-11T09:41:52Z 228.45 2014-05-11T09:42:06Z 231.81 2014-05-11T09:42:16Z 234.70 2014-05-11T09:42:29Z 236.62 2014-05-11T09:42:35Z 239.51 2014-05-11T09:42:49Z 242.39 2014-05-11T09:43:06Z 244.31 2014-05-11T09:43:23Z 245.75 2014-05-11T09:43:37Z 247.68 2014-05-11T09:43:53Z 249.12 2014-05-11T09:44:06Z 250.56 2014-05-11T09:44:22Z 253.44 2014-05-11T09:44:36Z 255.85 2014-05-11T09:44:52Z 258.73 2014-05-11T09:45:00Z 259.69 2014-05-11T09:45:04Z 261.14 2014-05-11T09:45:08Z 264.50 2014-05-11T09:45:24Z 266.90 2014-05-11T09:45:38Z 269.31 2014-05-11T09:45:51Z 271.23 2014-05-11T09:46:04Z 274.59 2014-05-11T09:46:18Z 277.00 2014-05-11T09:46:31Z 277.96 2014-05-11T09:46:41Z 280.84 2014-05-11T09:46:55Z 281.80 2014-05-11T09:47:01Z 284.21 2014-05-11T09:47:11Z 287.57 2014-05-11T09:47:25Z 287.57 2014-05-11T09:47:37Z 289.01 2014-05-11T09:47:50Z 291.42 2014-05-11T09:48:04Z 293.82 2014-05-11T09:48:11Z 295.74 2014-05-11T09:48:19Z 298.15 2014-05-11T09:48:27Z 299.59 2014-05-11T09:48:32Z 302.47 2014-05-11T09:48:44Z 304.39 2014-05-11T09:48:58Z 304.39 2014-05-11T09:49:10Z 302.47 2014-05-11T09:49:19Z 299.59 2014-05-11T09:49:29Z 296.22 2014-05-11T09:49:39Z 292.86 2014-05-11T09:49:50Z 289.97 2014-05-11T09:50:03Z 289.01 2014-05-11T09:50:04Z 289.97 2014-05-11T09:50:11Z 292.86 2014-05-11T09:50:23Z 296.22 2014-05-11T09:50:34Z 299.11 2014-05-11T09:50:49Z 301.51 2014-05-11T09:51:03Z 302.47 2014-05-11T09:51:17Z 304.39 2014-05-11T09:51:30Z 304.88 2014-05-11T09:51:43Z 305.36 2014-05-11T09:51:58Z 308.24 2014-05-11T09:52:13Z 312.09 2014-05-11T09:52:26Z 312.09 2014-05-11T09:52:27Z 314.01 2014-05-11T09:52:33Z 314.01 2014-05-11T09:52:50Z 316.41 2014-05-11T09:52:55Z 317.85 2014-05-11T09:53:01Z 318.81 2014-05-11T09:53:05Z 319.78 2014-05-11T09:53:22Z 318.81 2014-05-11T09:53:27Z 317.85 2014-05-11T09:53:31Z 317.85 2014-05-11T09:53:44Z 317.85 2014-05-11T09:54:01Z 317.85 2014-05-11T09:54:02Z 317.37 2014-05-11T09:54:14Z 319.78 2014-05-11T09:54:28Z 322.66 2014-05-11T09:54:40Z 325.06 2014-05-11T09:54:47Z 326.50 2014-05-11T09:54:57Z 326.99 2014-05-11T09:55:00Z 329.39 2014-05-11T09:55:14Z 331.79 2014-05-11T09:55:29Z 334.20 2014-05-11T09:55:44Z 335.64 2014-05-11T09:55:57Z 334.68 2014-05-11T09:56:12Z 333.23 2014-05-11T09:56:24Z 334.20 2014-05-11T09:56:32Z 334.68 2014-05-11T09:56:47Z 334.68 2014-05-11T09:57:00Z 336.12 2014-05-11T09:57:12Z 334.68 2014-05-11T09:57:26Z 336.12 2014-05-11T09:57:39Z 338.52 2014-05-11T09:57:54Z 338.52 2014-05-11T09:57:58Z 336.60 2014-05-11T09:58:09Z 333.71 2014-05-11T09:58:16Z 329.87 2014-05-11T09:58:20Z 329.87 2014-05-11T09:58:21Z 327.47 2014-05-11T09:58:24Z 323.62 2014-05-11T09:58:31Z 322.18 2014-05-11T09:58:33Z 319.30 2014-05-11T09:58:37Z 317.37 2014-05-11T09:58:40Z 317.85 2014-05-11T09:58:48Z 319.78 2014-05-11T09:59:04Z 320.26 2014-05-11T09:59:12Z 320.74 2014-05-11T09:59:20Z 321.22 2014-05-11T09:59:21Z 323.62 2014-05-11T09:59:35Z 326.50 2014-05-11T09:59:44Z 329.87 2014-05-11T09:59:56Z 331.31 2014-05-11T10:00:13Z 329.39 2014-05-11T10:00:22Z 330.83 2014-05-11T10:00:34Z 334.20 2014-05-11T10:00:47Z 333.23 2014-05-11T10:01:00Z 332.75 2014-05-11T10:01:11Z 332.75 2014-05-11T10:01:29Z 332.75 2014-05-11T10:01:30Z 331.79 2014-05-11T10:01:34Z 335.16 2014-05-11T10:01:48Z 336.60 2014-05-11T10:01:53Z 339.96 2014-05-11T10:02:03Z 342.85 2014-05-11T10:02:17Z 345.73 2014-05-11T10:02:27Z 345.25 2014-05-11T10:02:36Z 343.33 2014-05-11T10:02:47Z 346.21 2014-05-11T10:02:59Z 349.58 2014-05-11T10:03:10Z 352.94 2014-05-11T10:03:22Z 355.83 2014-05-11T10:03:38Z 359.19 2014-05-11T10:03:52Z 362.07 2014-05-11T10:04:08Z 364.48 2014-05-11T10:04:24Z 365.92 2014-05-11T10:04:37Z 367.84 2014-05-11T10:04:53Z 370.73 2014-05-11T10:05:07Z 371.21 2014-05-11T10:05:08Z 370.24 2014-05-11T10:05:13Z 368.80 2014-05-11T10:05:20Z 365.44 2014-05-11T10:05:31Z 364.96 2014-05-11T10:05:33Z 363.52 2014-05-11T10:05:39Z 362.55 2014-05-11T10:05:41Z 360.63 2014-05-11T10:05:46Z 359.19 2014-05-11T10:05:49Z 356.31 2014-05-11T10:05:54Z 355.34 2014-05-11T10:05:55Z 354.38 2014-05-11T10:05:57Z 352.94 2014-05-11T10:06:00Z 349.58 2014-05-11T10:06:05Z 349.58 2014-05-11T10:06:06Z 348.62 2014-05-11T10:06:08Z 345.25 2014-05-11T10:06:18Z 343.81 2014-05-11T10:06:22Z 343.81 2014-05-11T10:06:24Z 344.29 2014-05-11T10:06:32Z 342.85 2014-05-11T10:06:38Z 340.92 2014-05-11T10:06:44Z 341.41 2014-05-11T10:06:52Z 344.77 2014-05-11T10:07:07Z 347.65 2014-05-11T10:07:19Z 350.06 2014-05-11T10:07:30Z 353.42 2014-05-11T10:07:43Z 355.34 2014-05-11T10:07:56Z 356.31 2014-05-11T10:08:12Z 356.31 2014-05-11T10:08:23Z 356.79 2014-05-11T10:08:33Z 359.19 2014-05-11T10:08:47Z 362.55 2014-05-11T10:09:02Z 364.48 2014-05-11T10:09:14Z 366.88 2014-05-11T10:09:29Z 367.84 2014-05-11T10:09:46Z 369.28 2014-05-11T10:09:58Z 372.17 2014-05-11T10:10:08Z 373.13 2014-05-11T10:10:11Z 376.49 2014-05-11T10:10:24Z 378.42 2014-05-11T10:10:36Z 379.86 2014-05-11T10:10:49Z 379.86 2014-05-11T10:11:02Z 377.45 2014-05-11T10:11:13Z 377.45 2014-05-11T10:11:15Z 376.49 2014-05-11T10:11:17Z 375.53 2014-05-11T10:11:22Z 371.69 2014-05-11T10:11:29Z 370.24 2014-05-11T10:11:36Z 367.84 2014-05-11T10:11:41Z 366.40 2014-05-11T10:11:43Z 364.48 2014-05-11T10:11:48Z 364.48 2014-05-11T10:11:49Z 363.52 2014-05-11T10:11:55Z 360.15 2014-05-11T10:12:07Z 359.19 2014-05-11T10:12:12Z 357.75 2014-05-11T10:12:15Z 355.83 2014-05-11T10:12:22Z 355.34 2014-05-11T10:12:23Z 351.50 2014-05-11T10:12:28Z 347.65 2014-05-11T10:12:33Z 347.65 2014-05-11T10:12:34Z 344.77 2014-05-11T10:12:37Z 340.92 2014-05-11T10:12:40Z 340.92 2014-05-11T10:12:41Z 339.96 2014-05-11T10:12:44Z 337.08 2014-05-11T10:12:47Z 335.16 2014-05-11T10:12:50Z 331.31 2014-05-11T10:12:54Z 329.39 2014-05-11T10:12:57Z 326.02 2014-05-11T10:13:01Z 323.14 2014-05-11T10:13:04Z 319.78 2014-05-11T10:13:08Z 315.93 2014-05-11T10:13:12Z 311.60 2014-05-11T10:13:17Z 311.12 2014-05-11T10:13:20Z 309.20 2014-05-11T10:13:24Z 305.36 2014-05-11T10:13:30Z 304.39 2014-05-11T10:13:32Z 301.51 2014-05-11T10:13:38Z 301.03 2014-05-11T10:13:43Z 300.55 2014-05-11T10:13:45Z 300.55 2014-05-11T10:13:47Z 299.11 2014-05-11T10:13:50Z 295.26 2014-05-11T10:13:55Z 292.86 2014-05-11T10:13:59Z 289.49 2014-05-11T10:14:03Z 289.49 2014-05-11T10:14:04Z 285.65 2014-05-11T10:14:09Z 283.25 2014-05-11T10:14:13Z 280.84 2014-05-11T10:14:17Z 277.96 2014-05-11T10:14:23Z 279.40 2014-05-11T10:14:37Z 281.32 2014-05-11T10:14:51Z 282.77 2014-05-11T10:15:04Z 284.69 2014-05-11T10:15:19Z 286.61 2014-05-11T10:15:34Z 287.57 2014-05-11T10:15:49Z 290.94 2014-05-11T10:16:02Z 293.82 2014-05-11T10:16:14Z 295.74 2014-05-11T10:16:18Z 298.63 2014-05-11T10:16:26Z 301.51 2014-05-11T10:16:35Z 304.39 2014-05-11T10:16:46Z 306.32 2014-05-11T10:17:01Z 305.36 2014-05-11T10:17:06Z 307.28 2014-05-11T10:17:19Z 309.68 2014-05-11T10:17:33Z 309.20 2014-05-11T10:17:47Z 306.80 2014-05-11T10:17:59Z 306.32 2014-05-11T10:18:07Z 309.68 2014-05-11T10:18:17Z 312.09 2014-05-11T10:18:24Z 312.57 2014-05-11T10:18:25Z 314.97 2014-05-11T10:18:31Z 317.37 2014-05-11T10:18:39Z 319.30 2014-05-11T10:18:45Z 320.74 2014-05-11T10:18:50Z 321.22 2014-05-11T10:18:59Z 321.70 2014-05-11T10:19:04Z 320.74 2014-05-11T10:19:15Z 318.33 2014-05-11T10:19:23Z 315.45 2014-05-11T10:19:29Z 312.57 2014-05-11T10:19:31Z 310.16 2014-05-11T10:19:35Z 310.16 2014-05-11T10:19:36Z 310.64 2014-05-11T10:19:38Z 313.05 2014-05-11T10:19:52Z 315.45 2014-05-11T10:20:05Z 317.37 2014-05-11T10:20:21Z 319.78 2014-05-11T10:20:33Z 322.18 2014-05-11T10:20:45Z 324.58 2014-05-11T10:21:00Z 323.14 2014-05-11T10:21:07Z 324.10 2014-05-11T10:21:18Z 326.99 2014-05-11T10:21:29Z 327.47 2014-05-11T10:21:30Z 328.91 2014-05-11T10:21:42Z 329.87 2014-05-11T10:21:55Z 331.31 2014-05-11T10:22:04Z 334.68 2014-05-11T10:22:19Z 336.60 2014-05-11T10:22:32Z 339.96 2014-05-11T10:22:43Z 340.44 2014-05-11T10:22:45Z 343.81 2014-05-11T10:22:55Z 346.21 2014-05-11T10:23:02Z 349.10 2014-05-11T10:23:15Z 351.50 2014-05-11T10:23:29Z 354.38 2014-05-11T10:23:46Z 357.75 2014-05-11T10:23:57Z 360.63 2014-05-11T10:24:06Z 361.59 2014-05-11T10:24:12Z 364.48 2014-05-11T10:24:27Z 367.84 2014-05-11T10:24:36Z 366.40 2014-05-11T10:24:46Z 364.96 2014-05-11T10:24:51Z 366.40 2014-05-11T10:25:03Z 369.76 2014-05-11T10:25:15Z 369.28 2014-05-11T10:25:25Z 366.88 2014-05-11T10:25:29Z 366.40 2014-05-11T10:25:34Z 367.84 2014-05-11T10:25:39Z 369.28 2014-05-11T10:25:42Z 370.24 2014-05-11T10:25:58Z 370.24 2014-05-11T10:26:08Z 368.80 2014-05-11T10:26:11Z 368.80 2014-05-11T10:26:17Z 367.84 2014-05-11T10:26:19Z 367.84 2014-05-11T10:26:32Z 370.73 2014-05-11T10:26:43Z 373.61 2014-05-11T10:26:56Z 376.97 2014-05-11T10:27:06Z 376.97 2014-05-11T10:27:09Z 378.90 2014-05-11T10:27:24Z 379.38 2014-05-11T10:27:25Z 381.30 2014-05-11T10:27:38Z 384.18 2014-05-11T10:27:45Z 387.07 2014-05-11T10:27:55Z 390.43 2014-05-11T10:28:10Z 391.87 2014-05-11T10:28:24Z 393.80 2014-05-11T10:28:36Z 392.84 2014-05-11T10:28:49Z 392.36 2014-05-11T10:28:52Z 390.91 2014-05-11T10:29:02Z 387.55 2014-05-11T10:29:13Z 387.07 2014-05-11T10:29:16Z 383.70 2014-05-11T10:29:26Z 381.78 2014-05-11T10:29:29Z 381.30 2014-05-11T10:29:30Z 376.97 2014-05-11T10:29:36Z 376.49 2014-05-11T10:29:38Z 373.61 2014-05-11T10:29:42Z 370.24 2014-05-11T10:29:48Z 367.36 2014-05-11T10:29:53Z 365.92 2014-05-11T10:29:57Z 364.96 2014-05-11T10:29:58Z 363.04 2014-05-11T10:30:01Z 361.59 2014-05-11T10:30:04Z 361.11 2014-05-11T10:30:07Z 362.55 2014-05-11T10:30:20Z 363.52 2014-05-11T10:30:32Z 365.92 2014-05-11T10:30:46Z 368.32 2014-05-11T10:31:00Z 367.84 2014-05-11T10:31:13Z 365.92 2014-05-11T10:31:18Z 365.92 2014-05-11T10:31:19Z 364.00 2014-05-11T10:31:26Z 364.00 2014-05-11T10:31:33Z 366.88 2014-05-11T10:31:50Z 366.40 2014-05-11T10:31:54Z 366.40 2014-05-11T10:32:08Z 366.40 2014-05-11T10:32:23Z 366.40 2014-05-11T10:32:49Z 366.40 2014-05-11T10:33:17Z 366.40 2014-05-11T10:33:38Z 363.04 2014-05-11T10:33:48Z 361.59 2014-05-11T10:33:50Z 359.67 2014-05-11T10:33:54Z 358.23 2014-05-11T10:33:56Z 356.31 2014-05-11T10:34:01Z 354.86 2014-05-11T10:34:03Z 352.46 2014-05-11T10:34:09Z 351.50 2014-05-11T10:34:14Z 347.65 2014-05-11T10:34:22Z 346.69 2014-05-11T10:34:24Z 347.17 2014-05-11T10:34:25Z 349.58 2014-05-11T10:34:39Z 351.98 2014-05-11T10:34:46Z 354.86 2014-05-11T10:34:59Z 357.27 2014-05-11T10:35:11Z 359.67 2014-05-11T10:35:26Z 362.55 2014-05-11T10:35:42Z 364.96 2014-05-11T10:35:57Z 367.84 2014-05-11T10:36:16Z 369.76 2014-05-11T10:36:29Z 373.13 2014-05-11T10:36:45Z 375.53 2014-05-11T10:37:00Z 377.45 2014-05-11T10:37:13Z 379.86 2014-05-11T10:37:27Z 380.34 2014-05-11T10:37:43Z 383.22 2014-05-11T10:37:59Z 385.15 2014-05-11T10:38:14Z 388.51 2014-05-11T10:38:25Z 391.39 2014-05-11T10:38:40Z 394.76 2014-05-11T10:38:52Z 398.12 2014-05-11T10:39:08Z 401.01 2014-05-11T10:39:22Z 404.37 2014-05-11T10:39:38Z 407.74 2014-05-11T10:39:53Z 409.66 2014-05-11T10:40:07Z 411.58 2014-05-11T10:40:22Z 413.98 2014-05-11T10:40:37Z 414.95 2014-05-11T10:40:53Z 418.31 2014-05-11T10:41:05Z 421.68 2014-05-11T10:41:19Z 421.68 2014-05-11T10:41:20Z 424.56 2014-05-11T10:41:38Z 427.92 2014-05-11T10:41:51Z 431.29 2014-05-11T10:42:06Z 433.21 2014-05-11T10:42:21Z 436.10 2014-05-11T10:42:35Z 437.54 2014-05-11T10:42:46Z 436.10 2014-05-11T10:43:01Z 435.13 2014-05-11T10:43:16Z 434.65 2014-05-11T10:43:20Z 434.65 2014-05-11T10:43:36Z 436.58 2014-05-11T10:43:53Z 439.94 2014-05-11T10:44:04Z 440.42 2014-05-11T10:44:05Z 443.79 2014-05-11T10:44:18Z 446.67 2014-05-11T10:44:32Z 450.03 2014-05-11T10:44:46Z 453.40 2014-05-11T10:45:00Z 456.76 2014-05-11T10:45:17Z 459.65 2014-05-11T10:45:31Z 463.01 2014-05-11T10:45:45Z 463.49 2014-05-11T10:45:46Z 466.86 2014-05-11T10:45:59Z 468.30 2014-05-11T10:46:15Z 468.30 2014-05-11T10:46:31Z 470.22 2014-05-11T10:46:47Z 473.11 2014-05-11T10:47:03Z 475.99 2014-05-11T10:47:21Z 479.35 2014-05-11T10:47:32Z 482.72 2014-05-11T10:47:43Z 485.60 2014-05-11T10:47:55Z 488.49 2014-05-11T10:48:06Z 491.37 2014-05-11T10:48:16Z 491.85 2014-05-11T10:48:17Z 494.74 2014-05-11T10:48:27Z 496.66 2014-05-11T10:48:43Z 497.62 2014-05-11T10:49:01Z 495.70 2014-05-11T10:49:18Z 495.70 2014-05-11T10:49:37Z 495.22 2014-05-11T10:49:39Z 495.70 2014-05-11T10:49:45Z 497.14 2014-05-11T10:50:01Z 499.54 2014-05-11T10:50:16Z 501.95 2014-05-11T10:50:33Z 505.79 2014-05-11T10:50:43Z 507.71 2014-05-11T10:50:56Z 510.12 2014-05-11T10:51:14Z 512.04 2014-05-11T10:51:31Z 513.00 2014-05-11T10:51:43Z 513.96 2014-05-11T10:51:52Z 516.85 2014-05-11T10:52:08Z 519.25 2014-05-11T10:52:24Z 521.17 2014-05-11T10:52:38Z 524.06 2014-05-11T10:52:52Z 526.46 2014-05-11T10:53:09Z 529.34 2014-05-11T10:53:25Z 532.23 2014-05-11T10:53:42Z 534.63 2014-05-11T10:53:58Z 537.99 2014-05-11T10:54:14Z 539.92 2014-05-11T10:54:28Z 540.88 2014-05-11T10:54:30Z 543.28 2014-05-11T10:54:44Z 546.65 2014-05-11T10:55:02Z 548.09 2014-05-11T10:55:15Z 550.97 2014-05-11T10:55:26Z 553.38 2014-05-11T10:55:39Z 555.78 2014-05-11T10:55:55Z 557.70 2014-05-11T10:56:09Z 560.59 2014-05-11T10:56:26Z 563.47 2014-05-11T10:56:45Z 566.35 2014-05-11T10:57:00Z 569.24 2014-05-11T10:57:18Z 572.60 2014-05-11T10:57:34Z 575.49 2014-05-11T10:57:50Z 575.97 2014-05-11T10:57:52Z 576.45 2014-05-11T10:58:08Z 577.89 2014-05-11T10:58:19Z 578.85 2014-05-11T10:58:21Z 579.81 2014-05-11T10:58:24Z 580.29 2014-05-11T10:58:27Z 583.66 2014-05-11T10:58:41Z 586.54 2014-05-11T10:58:55Z 590.39 2014-05-11T10:59:13Z 593.75 2014-05-11T10:59:30Z 596.64 2014-05-11T10:59:44Z 599.52 2014-05-11T11:00:04Z 600.48 2014-05-11T11:00:06Z 603.85 2014-05-11T11:00:20Z 606.25 2014-05-11T11:00:34Z 609.13 2014-05-11T11:00:48Z 612.02 2014-05-11T11:01:05Z 615.38 2014-05-11T11:01:20Z 618.26 2014-05-11T11:01:38Z 621.15 2014-05-11T11:01:56Z 623.07 2014-05-11T11:02:10Z 624.03 2014-05-11T11:02:14Z 625.96 2014-05-11T11:02:30Z 629.32 2014-05-11T11:02:47Z 632.68 2014-05-11T11:03:06Z 635.57 2014-05-11T11:03:28Z 636.05 2014-05-11T11:03:29Z 637.01 2014-05-11T11:03:34Z 639.89 2014-05-11T11:03:51Z 643.26 2014-05-11T11:04:09Z 646.14 2014-05-11T11:04:27Z 649.51 2014-05-11T11:04:42Z 652.87 2014-05-11T11:05:00Z 656.24 2014-05-11T11:05:14Z 658.64 2014-05-11T11:05:29Z 661.52 2014-05-11T11:05:43Z 664.89 2014-05-11T11:05:58Z 668.25 2014-05-11T11:06:11Z 669.22 2014-05-11T11:06:29Z 672.10 2014-05-11T11:06:41Z 673.06 2014-05-11T11:06:44Z 674.98 2014-05-11T11:06:50Z 675.94 2014-05-11T11:06:52Z 677.39 2014-05-11T11:06:55Z 678.35 2014-05-11T11:06:57Z 681.23 2014-05-11T11:07:08Z 684.60 2014-05-11T11:07:22Z 687.00 2014-05-11T11:07:38Z 687.00 2014-05-11T11:07:54Z 687.00 2014-05-11T11:08:21Z 687.48 2014-05-11T11:08:45Z 687.96 2014-05-11T11:09:03Z 687.48 2014-05-11T11:09:30Z 687.96 2014-05-11T11:09:53Z 688.44 2014-05-11T11:10:10Z 689.40 2014-05-11T11:10:26Z 689.88 2014-05-11T11:10:54Z 689.88 2014-05-11T11:11:23Z 689.88 2014-05-11T11:11:51Z 690.36 2014-05-11T11:12:18Z 691.33 2014-05-11T11:12:38Z 691.33 2014-05-11T11:12:41Z 691.81 2014-05-11T11:12:49Z 692.77 2014-05-11T11:13:00Z 693.25 2014-05-11T11:13:03Z 692.29 2014-05-11T11:13:20Z 692.77 2014-05-11T11:13:36Z 691.33 2014-05-11T11:13:53Z 690.36 2014-05-11T11:13:58Z 688.44 2014-05-11T11:14:01Z 687.96 2014-05-11T11:14:09Z 690.84 2014-05-11T11:14:23Z 693.73 2014-05-11T11:14:38Z 696.61 2014-05-11T11:14:51Z 698.05 2014-05-11T11:15:10Z 698.05 2014-05-11T11:15:16Z 697.09 2014-05-11T11:15:19Z 696.13 2014-05-11T11:15:22Z 694.69 2014-05-11T11:15:27Z 691.33 2014-05-11T11:15:33Z 691.33 2014-05-11T11:15:34Z 689.40 2014-05-11T11:15:40Z 687.48 2014-05-11T11:15:51Z 690.36 2014-05-11T11:16:02Z 693.73 2014-05-11T11:16:16Z 697.09 2014-05-11T11:16:27Z 697.09 2014-05-11T11:16:37Z 696.13 2014-05-11T11:16:44Z 695.65 2014-05-11T11:16:48Z 695.65 2014-05-11T11:16:50Z 697.09 2014-05-11T11:17:06Z 699.50 2014-05-11T11:17:20Z 702.86 2014-05-11T11:17:34Z 703.34 2014-05-11T11:17:48Z 704.30 2014-05-11T11:18:03Z 703.82 2014-05-11T11:18:10Z 703.34 2014-05-11T11:18:12Z 701.90 2014-05-11T11:18:26Z 701.42 2014-05-11T11:18:30Z 700.46 2014-05-11T11:18:32Z 698.05 2014-05-11T11:18:37Z 696.61 2014-05-11T11:18:43Z 696.61 2014-05-11T11:18:45Z 696.61 2014-05-11T11:18:50Z 696.61 2014-05-11T11:18:53Z 697.09 2014-05-11T11:19:00Z 697.57 2014-05-11T11:19:04Z 697.57 2014-05-11T11:19:06Z 697.09 2014-05-11T11:19:11Z 698.05 2014-05-11T11:19:28Z 698.05 2014-05-11T11:19:31Z 697.57 2014-05-11T11:19:46Z 694.21 2014-05-11T11:19:58Z 693.25 2014-05-11T11:20:01Z 691.33 2014-05-11T11:20:06Z 690.36 2014-05-11T11:20:07Z 687.96 2014-05-11T11:20:11Z 687.00 2014-05-11T11:20:13Z 684.12 2014-05-11T11:20:20Z 682.67 2014-05-11T11:20:22Z 679.31 2014-05-11T11:20:28Z 676.91 2014-05-11T11:20:33Z 674.02 2014-05-11T11:20:37Z 673.06 2014-05-11T11:20:39Z 670.18 2014-05-11T11:20:44Z 669.22 2014-05-11T11:20:46Z 667.29 2014-05-11T11:20:50Z 666.33 2014-05-11T11:20:51Z 664.41 2014-05-11T11:20:54Z 661.04 2014-05-11T11:21:02Z 659.12 2014-05-11T11:21:06Z 658.16 2014-05-11T11:21:10Z 654.80 2014-05-11T11:21:15Z 653.83 2014-05-11T11:21:18Z 651.91 2014-05-11T11:21:21Z 650.47 2014-05-11T11:21:22Z 649.03 2014-05-11T11:21:27Z 649.51 2014-05-11T11:21:36Z 649.03 2014-05-11T11:21:43Z 647.59 2014-05-11T11:21:51Z 644.70 2014-05-11T11:21:57Z 642.78 2014-05-11T11:21:59Z 639.89 2014-05-11T11:22:04Z 638.45 2014-05-11T11:22:06Z 636.53 2014-05-11T11:22:10Z 635.09 2014-05-11T11:22:12Z 633.65 2014-05-11T11:22:22Z 632.68 2014-05-11T11:22:39Z 634.13 2014-05-11T11:22:53Z 634.61 2014-05-11T11:22:55Z 635.09 2014-05-11T11:23:05Z 636.05 2014-05-11T11:23:14Z 635.57 2014-05-11T11:23:18Z 637.01 2014-05-11T11:23:24Z 639.89 2014-05-11T11:23:38Z 643.26 2014-05-11T11:23:54Z 646.62 2014-05-11T11:24:08Z 649.99 2014-05-11T11:24:26Z 653.35 2014-05-11T11:24:41Z 656.24 2014-05-11T11:24:55Z 659.60 2014-05-11T11:25:09Z 662.01 2014-05-11T11:25:21Z 665.37 2014-05-11T11:25:28Z 664.89 2014-05-11T11:25:29Z 666.81 2014-05-11T11:25:36Z 670.18 2014-05-11T11:25:46Z 673.06 2014-05-11T11:26:04Z 676.42 2014-05-11T11:26:16Z 678.83 2014-05-11T11:26:32Z 680.75 2014-05-11T11:26:47Z 681.23 2014-05-11T11:26:50Z 680.27 2014-05-11T11:26:57Z 678.83 2014-05-11T11:27:01Z 680.27 2014-05-11T11:27:04Z 679.79 2014-05-11T11:27:07Z 679.31 2014-05-11T11:27:11Z 678.35 2014-05-11T11:27:16Z 677.87 2014-05-11T11:27:19Z 678.35 2014-05-11T11:27:35Z 681.23 2014-05-11T11:27:50Z 684.12 2014-05-11T11:28:07Z 686.52 2014-05-11T11:28:17Z 687.96 2014-05-11T11:28:27Z 688.44 2014-05-11T11:28:43Z 687.96 2014-05-11T11:28:48Z 687.96 2014-05-11T11:28:51Z 689.40 2014-05-11T11:29:07Z 692.29 2014-05-11T11:29:19Z 695.65 2014-05-11T11:29:35Z 698.53 2014-05-11T11:29:49Z 701.90 2014-05-11T11:30:00Z 704.78 2014-05-11T11:30:14Z 707.67 2014-05-11T11:30:32Z 709.11 2014-05-11T11:30:43Z 709.59 2014-05-11T11:30:53Z 707.19 2014-05-11T11:31:04Z 707.67 2014-05-11T11:31:06Z 706.71 2014-05-11T11:31:17Z 706.23 2014-05-11T11:31:24Z 707.19 2014-05-11T11:31:26Z 707.19 2014-05-11T11:31:29Z 708.15 2014-05-11T11:31:34Z 709.11 2014-05-11T11:31:38Z 712.95 2014-05-11T11:31:54Z 716.32 2014-05-11T11:32:07Z 718.72 2014-05-11T11:32:22Z 722.09 2014-05-11T11:32:33Z 719.20 2014-05-11T11:32:43Z 718.72 2014-05-11T11:32:49Z 718.72 2014-05-11T11:32:54Z 718.72 2014-05-11T11:32:58Z 717.28 2014-05-11T11:33:10Z 716.32 2014-05-11T11:33:12Z 714.88 2014-05-11T11:33:18Z 713.44 2014-05-11T11:33:23Z 711.99 2014-05-11T11:33:32Z 708.15 2014-05-11T11:33:39Z 707.19 2014-05-11T11:33:40Z 705.26 2014-05-11T11:33:43Z 702.86 2014-05-11T11:33:47Z 703.34 2014-05-11T11:33:51Z 703.82 2014-05-11T11:33:56Z 700.46 2014-05-11T11:34:03Z 699.02 2014-05-11T11:34:04Z 697.09 2014-05-11T11:34:06Z 692.29 2014-05-11T11:34:09Z 688.92 2014-05-11T11:34:11Z 684.60 2014-05-11T11:34:15Z 686.04 2014-05-11T11:34:23Z 688.92 2014-05-11T11:34:36Z 691.81 2014-05-11T11:34:50Z 694.69 2014-05-11T11:34:59Z 697.09 2014-05-11T11:35:12Z 700.46 2014-05-11T11:35:23Z 701.42 2014-05-11T11:35:27Z 703.82 2014-05-11T11:35:38Z 706.71 2014-05-11T11:35:50Z 708.63 2014-05-11T11:36:05Z 711.03 2014-05-11T11:36:22Z 711.51 2014-05-11T11:36:24Z 712.95 2014-05-11T11:36:37Z 713.44 2014-05-11T11:36:50Z 712.95 2014-05-11T11:37:03Z 714.88 2014-05-11T11:37:16Z 713.92 2014-05-11T11:37:29Z 712.95 2014-05-11T11:37:31Z 708.63 2014-05-11T11:37:35Z 707.19 2014-05-11T11:37:38Z 703.82 2014-05-11T11:37:46Z 701.42 2014-05-11T11:37:49Z 699.50 2014-05-11T11:37:52Z 699.02 2014-05-11T11:37:54Z 697.57 2014-05-11T11:37:56Z 692.29 2014-05-11T11:38:00Z 690.84 2014-05-11T11:38:05Z 688.44 2014-05-11T11:38:11Z 686.04 2014-05-11T11:38:15Z 684.60 2014-05-11T11:38:22Z 684.60 2014-05-11T11:38:26Z 684.60 2014-05-11T11:38:28Z 686.52 2014-05-11T11:38:34Z 687.00 2014-05-11T11:38:36Z 687.48 2014-05-11T11:38:44Z 688.44 2014-05-11T11:38:55Z 687.96 2014-05-11T11:38:59Z 687.00 2014-05-11T11:39:01Z 686.52 2014-05-11T11:39:03Z 681.71 2014-05-11T11:39:07Z 680.75 2014-05-11T11:39:08Z 678.83 2014-05-11T11:39:17Z 677.87 2014-05-11T11:39:19Z 676.91 2014-05-11T11:39:22Z 675.94 2014-05-11T11:39:24Z 674.98 2014-05-11T11:39:26Z 671.14 2014-05-11T11:39:33Z 668.73 2014-05-11T11:39:37Z 668.73 2014-05-11T11:39:38Z 667.29 2014-05-11T11:39:40Z 663.93 2014-05-11T11:39:43Z 661.04 2014-05-11T11:39:47Z 661.04 2014-05-11T11:39:48Z 658.16 2014-05-11T11:39:56Z 657.20 2014-05-11T11:39:58Z 656.72 2014-05-11T11:40:00Z 654.80 2014-05-11T11:40:04Z 651.43 2014-05-11T11:40:12Z 647.59 2014-05-11T11:40:17Z 645.18 2014-05-11T11:40:19Z 644.22 2014-05-11T11:40:20Z 643.74 2014-05-11T11:40:22Z 642.30 2014-05-11T11:40:23Z 641.82 2014-05-11T11:40:24Z 640.86 2014-05-11T11:40:25Z 639.89 2014-05-11T11:40:27Z 637.01 2014-05-11T11:40:31Z 634.61 2014-05-11T11:40:34Z 633.65 2014-05-11T11:40:36Z 632.20 2014-05-11T11:40:38Z 629.32 2014-05-11T11:40:41Z 627.40 2014-05-11T11:40:42Z 626.44 2014-05-11T11:40:44Z 626.44 2014-05-11T11:40:45Z 625.96 2014-05-11T11:40:46Z 624.99 2014-05-11T11:40:47Z 624.03 2014-05-11T11:40:48Z 622.59 2014-05-11T11:40:49Z 622.11 2014-05-11T11:40:50Z 621.63 2014-05-11T11:40:51Z 620.67 2014-05-11T11:40:52Z 617.30 2014-05-11T11:40:58Z 613.46 2014-05-11T11:41:04Z 613.46 2014-05-11T11:41:05Z 612.98 2014-05-11T11:41:07Z 612.98 2014-05-11T11:41:08Z 608.65 2014-05-11T11:41:12Z 605.29 2014-05-11T11:41:14Z 601.44 2014-05-11T11:41:18Z 600.00 2014-05-11T11:41:19Z 599.52 2014-05-11T11:41:20Z 598.08 2014-05-11T11:41:22Z 596.15 2014-05-11T11:41:23Z 594.71 2014-05-11T11:41:24Z 594.23 2014-05-11T11:41:25Z 593.27 2014-05-11T11:41:26Z 591.83 2014-05-11T11:41:27Z 591.35 2014-05-11T11:41:28Z 589.91 2014-05-11T11:41:29Z 588.95 2014-05-11T11:41:30Z 588.95 2014-05-11T11:41:31Z 586.06 2014-05-11T11:41:39Z 583.18 2014-05-11T11:41:46Z 579.33 2014-05-11T11:41:51Z 577.41 2014-05-11T11:41:54Z 576.93 2014-05-11T11:41:58Z 576.45 2014-05-11T11:42:09Z 575.49 2014-05-11T11:42:24Z 575.01 2014-05-11T11:42:25Z 573.56 2014-05-11T11:42:32Z 572.12 2014-05-11T11:42:39Z 571.16 2014-05-11T11:42:46Z 568.76 2014-05-11T11:43:00Z 568.28 2014-05-11T11:43:02Z 567.32 2014-05-11T11:43:07Z 567.32 2014-05-11T11:43:11Z 568.28 2014-05-11T11:43:28Z 569.24 2014-05-11T11:43:39Z 571.16 2014-05-11T11:43:54Z 573.08 2014-05-11T11:44:08Z 572.60 2014-05-11T11:44:09Z 571.64 2014-05-11T11:44:14Z 571.64 2014-05-11T11:44:19Z 571.16 2014-05-11T11:44:24Z 569.24 2014-05-11T11:44:30Z 567.80 2014-05-11T11:44:34Z 566.35 2014-05-11T11:44:38Z 564.43 2014-05-11T11:44:42Z 562.03 2014-05-11T11:44:56Z 561.07 2014-05-11T11:44:58Z 558.18 2014-05-11T11:45:10Z 558.18 2014-05-11T11:45:26Z 557.70 2014-05-11T11:45:55Z 558.18 2014-05-11T11:46:03Z 557.70 2014-05-11T11:46:20Z 557.70 2014-05-11T11:46:30Z 557.22 2014-05-11T11:46:34Z 557.70 2014-05-11T11:46:36Z 554.82 2014-05-11T11:46:49Z 551.45 2014-05-11T11:46:57Z 550.49 2014-05-11T11:46:59Z 547.61 2014-05-11T11:47:10Z 546.17 2014-05-11T11:47:14Z 545.20 2014-05-11T11:47:20Z 543.76 2014-05-11T11:47:22Z 540.40 2014-05-11T11:47:31Z 537.03 2014-05-11T11:47:36Z 533.67 2014-05-11T11:47:41Z 531.27 2014-05-11T11:47:47Z 530.30 2014-05-11T11:47:50Z 526.94 2014-05-11T11:47:59Z 525.50 2014-05-11T11:48:03Z 525.02 2014-05-11T11:48:06Z 521.17 2014-05-11T11:48:19Z 518.29 2014-05-11T11:48:28Z 517.81 2014-05-11T11:48:29Z 517.33 2014-05-11T11:48:30Z 513.00 2014-05-11T11:48:46Z 510.12 2014-05-11T11:48:55Z 508.67 2014-05-11T11:48:58Z 504.83 2014-05-11T11:49:11Z 504.35 2014-05-11T11:49:13Z 503.39 2014-05-11T11:49:17Z 500.50 2014-05-11T11:49:30Z 500.02 2014-05-11T11:49:31Z 496.66 2014-05-11T11:49:45Z 494.26 2014-05-11T11:49:55Z 493.77 2014-05-11T11:50:06Z 492.33 2014-05-11T11:50:20Z 489.93 2014-05-11T11:50:28Z 489.93 2014-05-11T11:50:31Z 488.49 2014-05-11T11:50:38Z 486.08 2014-05-11T11:50:43Z 482.72 2014-05-11T11:50:48Z 480.32 2014-05-11T11:51:03Z 477.43 2014-05-11T11:51:11Z 473.59 2014-05-11T11:51:21Z 473.59 2014-05-11T11:51:22Z 469.74 2014-05-11T11:51:32Z 469.26 2014-05-11T11:51:33Z 465.90 2014-05-11T11:51:41Z 464.45 2014-05-11T11:51:44Z 461.09 2014-05-11T11:51:54Z 457.72 2014-05-11T11:52:02Z 453.88 2014-05-11T11:52:12Z 452.44 2014-05-11T11:52:14Z 449.55 2014-05-11T11:52:20Z 446.67 2014-05-11T11:52:29Z 444.27 2014-05-11T11:52:36Z 444.27 2014-05-11T11:52:37Z 441.38 2014-05-11T11:52:48Z 439.46 2014-05-11T11:52:53Z 436.10 2014-05-11T11:53:02Z 435.13 2014-05-11T11:53:04Z 431.77 2014-05-11T11:53:11Z 431.77 2014-05-11T11:53:12Z 429.37 2014-05-11T11:53:17Z 426.48 2014-05-11T11:53:30Z 426.00 2014-05-11T11:53:31Z 426.00 2014-05-11T11:53:35Z 426.48 2014-05-11T11:53:51Z 427.92 2014-05-11T11:54:06Z 427.44 2014-05-11T11:54:08Z 426.48 2014-05-11T11:54:13Z 425.52 2014-05-11T11:54:20Z 426.48 2014-05-11T11:54:36Z 428.40 2014-05-11T11:54:51Z 428.89 2014-05-11T11:55:02Z 430.33 2014-05-11T11:55:22Z 430.81 2014-05-11T11:55:40Z 430.81 2014-05-11T11:55:43Z 429.85 2014-05-11T11:55:47Z 428.40 2014-05-11T11:55:53Z 426.48 2014-05-11T11:56:06Z 425.04 2014-05-11T11:56:09Z 423.12 2014-05-11T11:56:14Z 422.64 2014-05-11T11:56:15Z 421.68 2014-05-11T11:56:19Z 423.12 2014-05-11T11:56:26Z 423.12 2014-05-11T11:56:38Z 422.64 2014-05-11T11:56:58Z 422.64 2014-05-11T11:57:30Z 422.64 2014-05-11T11:58:03Z 422.64 2014-05-11T11:58:32Z 422.64 2014-05-11T11:58:54Z 422.16 2014-05-11T11:59:26Z 422.16 2014-05-11T11:59:57Z 422.16 2014-05-11T12:00:29Z 422.16 2014-05-11T12:01:01Z 421.68 2014-05-11T12:01:31Z 422.16 2014-05-11T12:02:00Z 421.68 2014-05-11T12:02:35Z 421.68 2014-05-11T12:03:07Z 421.68 2014-05-11T12:03:32Z 421.68 2014-05-11T12:03:42Z 419.75 2014-05-11T12:03:55Z 416.87 2014-05-11T12:04:10Z 416.87 2014-05-11T12:04:24Z 413.98 2014-05-11T12:04:39Z 412.06 2014-05-11T12:04:50Z 409.66 2014-05-11T12:05:01Z 409.18 2014-05-11T12:05:14Z 407.74 2014-05-11T12:05:22Z 405.33 2014-05-11T12:05:37Z 404.37 2014-05-11T12:05:42Z 401.97 2014-05-11T12:05:52Z 401.97 2014-05-11T12:05:53Z 401.97 2014-05-11T12:06:05Z 402.93 2014-05-11T12:06:16Z 404.85 2014-05-11T12:06:29Z 403.89 2014-05-11T12:06:41Z 404.37 2014-05-11T12:06:44Z 404.37 2014-05-11T12:06:54Z 403.41 2014-05-11T12:07:04Z 403.89 2014-05-11T12:07:07Z 403.41 2014-05-11T12:07:20Z 401.97 2014-05-11T12:07:24Z 401.97 2014-05-11T12:07:26Z 400.53 2014-05-11T12:07:32Z 397.64 2014-05-11T12:07:41Z 394.28 2014-05-11T12:07:51Z 390.91 2014-05-11T12:07:55Z 390.91 2014-05-11T12:07:56Z 390.91 2014-05-11T12:08:00Z 391.87 2014-05-11T12:08:04Z 392.84 2014-05-11T12:08:13Z 392.36 2014-05-11T12:08:26Z 392.36 2014-05-11T12:08:37Z 392.36 2014-05-11T12:09:05Z 392.84 2014-05-11T12:09:35Z 392.84 2014-05-11T12:10:00Z 392.84 2014-05-11T12:10:22Z 392.84 2014-05-11T12:10:42Z 393.32 2014-05-11T12:11:12Z 392.84 2014-05-11T12:11:44Z 393.32 2014-05-11T12:12:17Z 393.80 2014-05-11T12:12:44Z 393.32 2014-05-11T12:13:06Z 393.80 2014-05-11T12:13:31Z 393.80 2014-05-11T12:14:00Z 394.28 2014-05-11T12:14:25Z 394.28 2014-05-11T12:14:48Z 394.28 2014-05-11T12:15:17Z 394.28 2014-05-11T12:15:47Z 394.28 2014-05-11T12:16:20Z 394.28 2014-05-11T12:16:52Z 394.76 2014-05-11T12:17:24Z 394.76 2014-05-11T12:17:58Z 394.28 2014-05-11T12:18:24Z 394.76 2014-05-11T12:18:26Z 394.28 2014-05-11T12:18:30Z 391.39 2014-05-11T12:18:44Z 388.99 2014-05-11T12:18:52Z 384.66 2014-05-11T12:18:58Z 381.78 2014-05-11T12:19:05Z 381.78 2014-05-11T12:19:06Z 379.38 2014-05-11T12:19:10Z 376.49 2014-05-11T12:19:16Z 374.09 2014-05-11T12:19:19Z 372.65 2014-05-11T12:19:22Z 369.76 2014-05-11T12:19:29Z 368.80 2014-05-11T12:19:31Z 365.44 2014-05-11T12:19:38Z 364.00 2014-05-11T12:19:41Z 364.00 2014-05-11T12:19:49Z 364.00 2014-05-11T12:20:07Z 362.07 2014-05-11T12:20:22Z 362.55 2014-05-11T12:20:38Z 360.63 2014-05-11T12:20:43Z 358.71 2014-05-11T12:20:51Z 356.79 2014-05-11T12:21:03Z 354.86 2014-05-11T12:21:10Z 354.86 2014-05-11T12:21:11Z 353.90 2014-05-11T12:21:15Z 353.90 2014-05-11T12:21:20Z 353.42 2014-05-11T12:21:27Z 353.90 2014-05-11T12:21:29Z 354.38 2014-05-11T12:21:32Z 356.31 2014-05-11T12:21:49Z 356.79 2014-05-11T12:21:55Z 358.23 2014-05-11T12:22:04Z 359.19 2014-05-11T12:22:12Z 360.15 2014-05-11T12:22:16Z 360.63 2014-05-11T12:22:22Z 361.59 2014-05-11T12:22:29Z 361.59 2014-05-11T12:22:37Z 359.67 2014-05-11T12:22:44Z 360.15 2014-05-11T12:22:55Z 360.63 2014-05-11T12:22:57Z 362.07 2014-05-11T12:23:10Z 362.55 2014-05-11T12:23:14Z 362.07 2014-05-11T12:23:26Z 362.55 2014-05-11T12:23:28Z 362.07 2014-05-11T12:23:40Z 359.67 2014-05-11T12:23:56Z 356.79 2014-05-11T12:24:07Z 353.42 2014-05-11T12:24:14Z 352.46 2014-05-11T12:24:22Z 352.46 2014-05-11T12:24:34Z 352.94 2014-05-11T12:24:35Z 353.90 2014-05-11T12:24:39Z 353.90 2014-05-11T12:24:47Z 353.90 2014-05-11T12:24:48Z 353.42 2014-05-11T12:24:49Z 351.02 2014-05-11T12:24:56Z 349.58 2014-05-11T12:24:57Z 348.13 2014-05-11T12:24:58Z 346.69 2014-05-11T12:25:00Z 345.25 2014-05-11T12:25:03Z 345.73 2014-05-11T12:25:04Z 345.25 2014-05-11T12:25:10Z 343.33 2014-05-11T12:25:16Z 339.96 2014-05-11T12:25:23Z 339.96 2014-05-11T12:25:24Z 338.52 2014-05-11T12:25:26Z 334.68 2014-05-11T12:25:32Z 332.75 2014-05-11T12:25:34Z 330.35 2014-05-11T12:25:40Z 327.47 2014-05-11T12:25:44Z 325.54 2014-05-11T12:25:47Z 322.66 2014-05-11T12:25:52Z 319.78 2014-05-11T12:25:56Z 316.41 2014-05-11T12:26:02Z 314.97 2014-05-11T12:26:04Z 311.60 2014-05-11T12:26:11Z 307.76 2014-05-11T12:26:19Z 306.80 2014-05-11T12:26:21Z 305.36 2014-05-11T12:26:24Z 304.39 2014-05-11T12:26:26Z 302.47 2014-05-11T12:26:30Z 298.15 2014-05-11T12:26:42Z 295.26 2014-05-11T12:26:49Z 291.90 2014-05-11T12:26:59Z 288.05 2014-05-11T12:27:10Z 286.13 2014-05-11T12:27:12Z 282.77 2014-05-11T12:27:21Z 281.80 2014-05-11T12:27:32Z 281.80 2014-05-11T12:27:35Z 280.36 2014-05-11T12:27:41Z 279.40 2014-05-11T12:27:43Z 278.44 2014-05-11T12:27:49Z 277.96 2014-05-11T12:27:57Z 274.11 2014-05-11T12:28:09Z 272.67 2014-05-11T12:28:21Z 272.19 2014-05-11T12:28:24Z 268.83 2014-05-11T12:28:36Z 268.35 2014-05-11T12:28:44Z 266.42 2014-05-11T12:28:48Z 264.98 2014-05-11T12:28:56Z 265.46 2014-05-11T12:28:59Z 264.02 2014-05-11T12:29:05Z 261.62 2014-05-11T12:29:18Z 258.73 2014-05-11T12:29:32Z 254.89 2014-05-11T12:29:42Z 252.96 2014-05-11T12:29:52Z 250.08 2014-05-11T12:30:06Z 246.72 2014-05-11T12:30:20Z 244.31 2014-05-11T12:30:34Z 243.35 2014-05-11T12:30:51Z 242.39 2014-05-11T12:31:12Z 239.51 2014-05-11T12:31:29Z 236.14 2014-05-11T12:31:46Z 233.74 2014-05-11T12:32:00Z 233.26 2014-05-11T12:32:01Z 232.78 2014-05-11T12:32:03Z 231.33 2014-05-11T12:32:04Z 230.85 2014-05-11T12:32:05Z 231.81 2014-05-11T12:32:06Z 231.33 2014-05-11T12:32:07Z 231.33 2014-05-11T12:32:13Z 230.85 2014-05-11T12:32:15Z 227.01 2014-05-11T12:32:30Z 224.12 2014-05-11T12:32:40Z 221.24 2014-05-11T12:32:54Z 217.40 2014-05-11T12:33:08Z 214.99 2014-05-11T12:33:13Z 213.07 2014-05-11T12:33:24Z 211.63 2014-05-11T12:33:34Z 211.63 2014-05-11T12:33:36Z 211.15 2014-05-11T12:33:39Z 209.22 2014-05-11T12:33:43Z 206.82 2014-05-11T12:33:56Z 204.42 2014-05-11T12:34:04Z 204.42 2014-05-11T12:34:06Z 201.05 2014-05-11T12:34:15Z 200.57 2014-05-11T12:34:17Z 197.21 2014-05-11T12:34:26Z 196.73 2014-05-11T12:34:27Z 196.73 2014-05-11T12:34:28Z 196.25 2014-05-11T12:34:29Z 195.77 2014-05-11T12:34:30Z 195.28 2014-05-11T12:34:31Z 194.32 2014-05-11T12:34:32Z 194.32 2014-05-11T12:34:33Z 194.32 2014-05-11T12:34:34Z 193.84 2014-05-11T12:34:35Z 193.36 2014-05-11T12:34:36Z 192.88 2014-05-11T12:34:37Z 192.88 2014-05-11T12:34:38Z 192.40 2014-05-11T12:34:39Z 191.44 2014-05-11T12:34:40Z 190.00 2014-05-11T12:34:41Z 189.52 2014-05-11T12:34:42Z 189.04 2014-05-11T12:34:43Z 189.04 2014-05-11T12:34:44Z 189.52 2014-05-11T12:34:45Z 187.11 2014-05-11T12:34:49Z 186.63 2014-05-11T12:34:50Z 185.67 2014-05-11T12:34:52Z 184.71 2014-05-11T12:34:53Z 183.27 2014-05-11T12:34:55Z 183.27 2014-05-11T12:34:56Z 182.79 2014-05-11T12:34:57Z 181.83 2014-05-11T12:34:59Z 181.83 2014-05-11T12:35:00Z 180.87 2014-05-11T12:35:01Z 180.38 2014-05-11T12:35:02Z 179.90 2014-05-11T12:35:03Z 178.46 2014-05-11T12:35:07Z 177.50 2014-05-11T12:35:13Z 175.58 2014-05-11T12:35:20Z 174.62 2014-05-11T12:35:24Z 173.17 2014-05-11T12:35:27Z 170.77 2014-05-11T12:35:33Z 168.37 2014-05-11T12:35:37Z 166.45 2014-05-11T12:35:40Z 164.04 2014-05-11T12:35:43Z 158.27 2014-05-11T12:35:47Z 154.43 2014-05-11T12:35:51Z 151.54 2014-05-11T12:35:56Z 150.10 2014-05-11T12:35:59Z 149.62 2014-05-11T12:36:02Z 149.14 2014-05-11T12:36:04Z 147.22 2014-05-11T12:36:10Z 146.26 2014-05-11T12:36:12Z 145.30 2014-05-11T12:36:16Z 143.37 2014-05-11T12:36:20Z 140.49 2014-05-11T12:36:24Z 139.05 2014-05-11T12:36:26Z 138.09 2014-05-11T12:36:28Z 135.68 2014-05-11T12:36:33Z 134.24 2014-05-11T12:36:41Z 131.36 2014-05-11T12:36:49Z 129.43 2014-05-11T12:36:55Z 127.51 2014-05-11T12:36:59Z 126.07 2014-05-11T12:37:04Z 122.22 2014-05-11T12:37:10Z 122.22 2014-05-11T12:37:11Z 119.34 2014-05-11T12:37:16Z 117.90 2014-05-11T12:37:19Z 114.53 2014-05-11T12:37:28Z 111.65 2014-05-11T12:37:34Z 112.61 2014-05-11T12:37:38Z 112.61 2014-05-11T12:37:42Z 112.61 2014-05-11T12:37:54Z 112.61 2014-05-11T12:37:58Z 112.13 2014-05-11T12:38:07Z 107.81 2014-05-11T12:38:08Z 111.17 2014-05-11T12:38:09Z 109.25 2014-05-11T12:38:10Z 110.21 2014-05-11T12:38:13Z 111.65 2014-05-11T12:38:14Z 111.17 2014-05-11T12:38:17Z 112.13 2014-05-11T12:38:22Z 113.09 2014-05-11T12:38:31Z 115.98 2014-05-11T12:38:44Z 118.38 2014-05-11T12:38:59Z 117.42 2014-05-11T12:39:12Z 115.50 2014-05-11T12:39:29Z 112.61 2014-05-11T12:39:44Z 110.21 2014-05-11T12:39:57Z 109.73 2014-05-11T12:40:10Z 108.29 2014-05-11T12:40:26Z 108.29 2014-05-11T12:40:27Z 108.29 2014-05-11T12:40:32Z 108.77 2014-05-11T12:40:51Z 110.69 2014-05-11T12:41:06Z 114.05 2014-05-11T12:41:17Z 115.50 2014-05-11T12:41:23Z 117.42 2014-05-11T12:41:30Z 118.86 2014-05-11T12:41:38Z 119.34 2014-05-11T12:41:43Z 120.30 2014-05-11T12:41:53Z 119.34 2014-05-11T12:41:55Z 118.38 2014-05-11T12:42:07Z 118.86 2014-05-11T12:42:09Z 120.30 2014-05-11T12:42:17Z 120.30 2014-05-11T12:42:19Z 124.63 2014-05-11T12:42:35Z 125.59 2014-05-11T12:42:37Z 126.07 2014-05-11T12:42:46Z 127.03 2014-05-11T12:42:58Z 126.55 2014-05-11T12:43:03Z 125.11 2014-05-11T12:43:07Z 125.11 2014-05-11T12:43:11Z 126.07 2014-05-11T12:43:22Z 127.99 2014-05-11T12:43:40Z 128.47 2014-05-11T12:43:50Z 129.92 2014-05-11T12:44:01Z 128.47 2014-05-11T12:44:10Z 128.95 2014-05-11T12:44:21Z 129.43 2014-05-11T12:44:28Z 129.43 2014-05-11T12:44:32Z 130.40 2014-05-11T12:44:36Z 130.40 2014-05-11T12:44:42Z 129.92 2014-05-11T12:44:45Z 130.88 2014-05-11T12:44:52Z 128.47 2014-05-11T12:45:09Z 128.47 2014-05-11T12:45:10Z 127.03 2014-05-11T12:45:22Z 124.63 2014-05-11T12:45:37Z 123.67 2014-05-11T12:45:49Z 123.67 2014-05-11T12:46:09Z 123.67 2014-05-11T12:46:25Z 123.67 2014-05-11T12:46:48Z 123.67 2014-05-11T12:47:07Z 124.15 2014-05-11T12:47:31Z 123.19 2014-05-11T12:47:53Z