www.cicloide.com 20734 www.cicloide.com 20734 96.20 2015-01-27T16:01:33Z 96.20 2015-01-27T16:01:57Z 96.20 2015-01-27T16:01:59Z 96.70 2015-01-27T16:02:07Z 97.40 2015-01-27T16:02:22Z 98.30 2015-01-27T16:02:35Z 100.70 2015-01-27T16:02:51Z 103.80 2015-01-27T16:03:03Z 106.80 2015-01-27T16:03:16Z 109.30 2015-01-27T16:03:30Z 110.60 2015-01-27T16:03:42Z 111.40 2015-01-27T16:03:56Z 111.70 2015-01-27T16:03:57Z 113.60 2015-01-27T16:04:04Z 117.00 2015-01-27T16:04:17Z 120.30 2015-01-27T16:04:29Z 123.80 2015-01-27T16:04:41Z 126.90 2015-01-27T16:04:53Z 130.00 2015-01-27T16:05:07Z 133.30 2015-01-27T16:05:21Z 134.80 2015-01-27T16:05:35Z 137.80 2015-01-27T16:05:52Z 140.10 2015-01-27T16:06:11Z 142.90 2015-01-27T16:06:33Z 146.00 2015-01-27T16:06:53Z 148.80 2015-01-27T16:07:12Z 150.90 2015-01-27T16:07:27Z 151.70 2015-01-27T16:07:39Z 154.50 2015-01-27T16:07:56Z 157.50 2015-01-27T16:08:15Z 159.00 2015-01-27T16:08:23Z 159.40 2015-01-27T16:08:27Z 159.50 2015-01-27T16:08:29Z 159.90 2015-01-27T16:08:33Z 163.20 2015-01-27T16:08:55Z 165.30 2015-01-27T16:09:13Z 165.20 2015-01-27T16:09:16Z 164.80 2015-01-27T16:09:21Z 165.30 2015-01-27T16:09:27Z 168.80 2015-01-27T16:09:45Z 171.60 2015-01-27T16:10:01Z 174.80 2015-01-27T16:10:20Z 177.60 2015-01-27T16:10:40Z 180.00 2015-01-27T16:10:56Z 181.60 2015-01-27T16:11:06Z 182.60 2015-01-27T16:11:10Z 183.10 2015-01-27T16:11:23Z 184.00 2015-01-27T16:11:37Z 187.10 2015-01-27T16:11:51Z 190.20 2015-01-27T16:12:07Z 193.30 2015-01-27T16:12:19Z 196.30 2015-01-27T16:12:31Z 199.60 2015-01-27T16:12:47Z 202.70 2015-01-27T16:12:55Z 205.90 2015-01-27T16:13:08Z 209.10 2015-01-27T16:13:20Z 212.30 2015-01-27T16:13:35Z 214.50 2015-01-27T16:13:52Z 217.90 2015-01-27T16:14:05Z 221.00 2015-01-27T16:14:14Z 222.60 2015-01-27T16:14:18Z 225.80 2015-01-27T16:14:27Z 229.00 2015-01-27T16:14:38Z 229.90 2015-01-27T16:14:55Z 229.70 2015-01-27T16:15:05Z 230.40 2015-01-27T16:15:10Z 233.90 2015-01-27T16:15:26Z 236.90 2015-01-27T16:15:35Z 239.90 2015-01-27T16:15:45Z 242.90 2015-01-27T16:15:56Z 246.10 2015-01-27T16:16:08Z 249.20 2015-01-27T16:16:17Z 249.30 2015-01-27T16:16:18Z 250.40 2015-01-27T16:16:22Z 253.70 2015-01-27T16:16:35Z 255.50 2015-01-27T16:16:40Z 259.00 2015-01-27T16:16:50Z 262.30 2015-01-27T16:17:04Z 265.20 2015-01-27T16:17:20Z 267.60 2015-01-27T16:17:37Z 270.10 2015-01-27T16:17:57Z 272.10 2015-01-27T16:18:12Z 275.00 2015-01-27T16:18:29Z 275.50 2015-01-27T16:18:38Z 275.80 2015-01-27T16:18:59Z 275.70 2015-01-27T16:19:02Z 276.60 2015-01-27T16:19:08Z 279.70 2015-01-27T16:19:22Z 282.80 2015-01-27T16:19:33Z 286.20 2015-01-27T16:19:41Z 288.20 2015-01-27T16:19:47Z 288.20 2015-01-27T16:19:48Z 291.50 2015-01-27T16:20:00Z 292.00 2015-01-27T16:20:05Z 295.40 2015-01-27T16:20:25Z 297.90 2015-01-27T16:20:39Z 301.20 2015-01-27T16:20:58Z 302.90 2015-01-27T16:21:18Z 302.60 2015-01-27T16:21:30Z 301.90 2015-01-27T16:21:43Z 303.80 2015-01-27T16:21:55Z 304.90 2015-01-27T16:22:11Z 304.60 2015-01-27T16:22:28Z 305.30 2015-01-27T16:22:46Z 308.30 2015-01-27T16:23:02Z 310.80 2015-01-27T16:23:18Z 310.90 2015-01-27T16:23:20Z 311.50 2015-01-27T16:23:28Z 314.40 2015-01-27T16:23:44Z 315.40 2015-01-27T16:24:01Z 316.70 2015-01-27T16:24:19Z 319.50 2015-01-27T16:24:34Z 321.30 2015-01-27T16:24:50Z 324.50 2015-01-27T16:25:09Z 327.70 2015-01-27T16:25:26Z 330.60 2015-01-27T16:25:44Z 331.00 2015-01-27T16:25:57Z 329.80 2015-01-27T16:26:00Z 330.20 2015-01-27T16:26:03Z 328.70 2015-01-27T16:26:08Z 327.60 2015-01-27T16:26:12Z 328.10 2015-01-27T16:26:18Z 332.50 2015-01-27T16:26:27Z 332.70 2015-01-27T16:26:28Z 334.70 2015-01-27T16:26:43Z 337.40 2015-01-27T16:27:00Z 340.60 2015-01-27T16:27:16Z 343.10 2015-01-27T16:27:32Z 346.50 2015-01-27T16:27:46Z 349.60 2015-01-27T16:27:55Z 350.80 2015-01-27T16:27:58Z 354.00 2015-01-27T16:28:09Z 357.20 2015-01-27T16:28:21Z 360.50 2015-01-27T16:28:32Z 363.80 2015-01-27T16:28:44Z 366.80 2015-01-27T16:28:58Z 369.90 2015-01-27T16:29:11Z 370.30 2015-01-27T16:29:12Z 371.40 2015-01-27T16:29:18Z 374.60 2015-01-27T16:29:38Z 376.70 2015-01-27T16:29:53Z 375.60 2015-01-27T16:30:07Z 378.90 2015-01-27T16:30:17Z 379.10 2015-01-27T16:30:18Z 382.30 2015-01-27T16:30:31Z 385.40 2015-01-27T16:30:39Z 387.60 2015-01-27T16:30:44Z 387.70 2015-01-27T16:30:45Z 389.10 2015-01-27T16:30:59Z 389.50 2015-01-27T16:31:04Z 388.80 2015-01-27T16:31:09Z 390.50 2015-01-27T16:31:14Z 390.70 2015-01-27T16:31:16Z 391.50 2015-01-27T16:31:32Z 394.20 2015-01-27T16:31:49Z 395.00 2015-01-27T16:32:03Z 397.40 2015-01-27T16:32:20Z 395.90 2015-01-27T16:32:32Z 393.90 2015-01-27T16:32:47Z 390.60 2015-01-27T16:32:52Z 392.40 2015-01-27T16:33:04Z 394.00 2015-01-27T16:33:18Z 397.10 2015-01-27T16:33:33Z 400.20 2015-01-27T16:33:43Z 403.20 2015-01-27T16:33:56Z 405.50 2015-01-27T16:34:04Z 408.90 2015-01-27T16:34:16Z 412.30 2015-01-27T16:34:28Z 415.30 2015-01-27T16:34:45Z 417.90 2015-01-27T16:35:02Z 421.00 2015-01-27T16:35:15Z 424.30 2015-01-27T16:35:33Z 426.80 2015-01-27T16:35:53Z 430.00 2015-01-27T16:36:10Z 432.80 2015-01-27T16:36:26Z 435.60 2015-01-27T16:36:44Z 438.70 2015-01-27T16:36:59Z 440.30 2015-01-27T16:37:07Z 442.40 2015-01-27T16:37:18Z 442.40 2015-01-27T16:37:24Z 442.20 2015-01-27T16:37:31Z 442.30 2015-01-27T16:37:42Z 442.40 2015-01-27T16:37:49Z 442.40 2015-01-27T16:37:53Z 442.30 2015-01-27T16:38:05Z 442.40 2015-01-27T16:39:14Z 442.20 2015-01-27T16:41:21Z 442.40 2015-01-27T16:41:25Z 442.40 2015-01-27T16:41:31Z 442.90 2015-01-27T16:41:44Z 446.30 2015-01-27T16:41:54Z 446.30 2015-01-27T16:41:55Z 448.10 2015-01-27T16:42:07Z 447.20 2015-01-27T16:42:18Z 444.00 2015-01-27T16:42:25Z 443.40 2015-01-27T16:42:28Z 443.40 2015-01-27T16:42:37Z 443.80 2015-01-27T16:42:43Z 444.10 2015-01-27T16:42:47Z 444.00 2015-01-27T16:42:49Z 444.70 2015-01-27T16:42:54Z 448.80 2015-01-27T16:43:08Z 449.50 2015-01-27T16:43:09Z 450.90 2015-01-27T16:43:19Z 453.30 2015-01-27T16:43:35Z 456.20 2015-01-27T16:43:52Z 457.50 2015-01-27T16:44:06Z 455.40 2015-01-27T16:44:20Z 454.70 2015-01-27T16:44:29Z 452.20 2015-01-27T16:44:36Z 452.60 2015-01-27T16:44:52Z 454.40 2015-01-27T16:45:00Z 449.80 2015-01-27T16:45:08Z 447.50 2015-01-27T16:45:11Z 444.40 2015-01-27T16:45:14Z 441.10 2015-01-27T16:45:16Z 438.00 2015-01-27T16:45:18Z 433.60 2015-01-27T16:45:21Z 431.20 2015-01-27T16:45:23Z 427.60 2015-01-27T16:45:26Z 424.40 2015-01-27T16:45:29Z 421.20 2015-01-27T16:45:31Z 417.50 2015-01-27T16:45:35Z 415.20 2015-01-27T16:45:38Z 409.80 2015-01-27T16:45:42Z 404.60 2015-01-27T16:45:47Z 401.40 2015-01-27T16:45:50Z 401.40 2015-01-27T16:45:51Z 401.10 2015-01-27T16:45:52Z 397.20 2015-01-27T16:45:56Z 393.70 2015-01-27T16:46:01Z 390.00 2015-01-27T16:46:04Z 387.20 2015-01-27T16:46:07Z 384.90 2015-01-27T16:46:11Z 383.40 2015-01-27T16:46:17Z 382.00 2015-01-27T16:46:21Z 380.20 2015-01-27T16:46:24Z 376.70 2015-01-27T16:46:28Z 373.60 2015-01-27T16:46:31Z 369.20 2015-01-27T16:46:35Z 368.60 2015-01-27T16:46:36Z 367.50 2015-01-27T16:46:38Z 366.10 2015-01-27T16:46:39Z 362.60 2015-01-27T16:46:43Z 359.80 2015-01-27T16:46:48Z 357.50 2015-01-27T16:46:53Z 353.10 2015-01-27T16:46:58Z 349.90 2015-01-27T16:47:04Z 349.80 2015-01-27T16:47:05Z 348.30 2015-01-27T16:47:06Z 347.30 2015-01-27T16:47:08Z 345.80 2015-01-27T16:47:14Z 343.80 2015-01-27T16:47:17Z 341.90 2015-01-27T16:47:22Z 341.80 2015-01-27T16:47:26Z 337.90 2015-01-27T16:47:36Z 337.00 2015-01-27T16:47:38Z 336.20 2015-01-27T16:47:42Z 332.90 2015-01-27T16:47:48Z 329.90 2015-01-27T16:47:55Z 328.70 2015-01-27T16:47:59Z 328.20 2015-01-27T16:48:04Z 327.10 2015-01-27T16:48:11Z 327.50 2015-01-27T16:48:16Z 326.00 2015-01-27T16:48:20Z 328.70 2015-01-27T16:48:30Z 328.40 2015-01-27T16:48:31Z 328.00 2015-01-27T16:48:33Z 327.50 2015-01-27T16:48:36Z 328.60 2015-01-27T16:48:42Z 328.80 2015-01-27T16:48:45Z 328.50 2015-01-27T16:48:49Z 327.40 2015-01-27T16:48:52Z 327.70 2015-01-27T16:48:58Z 324.90 2015-01-27T16:49:09Z 324.70 2015-01-27T16:49:20Z 322.60 2015-01-27T16:49:23Z 322.80 2015-01-27T16:49:26Z 321.60 2015-01-27T16:49:29Z 322.00 2015-01-27T16:49:45Z 322.20 2015-01-27T16:49:57Z 322.70 2015-01-27T16:50:00Z 321.30 2015-01-27T16:50:05Z 316.80 2015-01-27T16:50:10Z 311.90 2015-01-27T16:50:14Z 310.30 2015-01-27T16:50:15Z 305.70 2015-01-27T16:50:20Z 305.40 2015-01-27T16:50:21Z 304.80 2015-01-27T16:50:25Z 304.60 2015-01-27T16:50:32Z 302.40 2015-01-27T16:50:43Z 299.40 2015-01-27T16:50:47Z 298.70 2015-01-27T16:50:48Z 297.90 2015-01-27T16:50:55Z 297.80 2015-01-27T16:50:59Z 297.90 2015-01-27T16:51:01Z 298.30 2015-01-27T16:51:05Z 298.20 2015-01-27T16:51:19Z 295.70 2015-01-27T16:51:25Z 293.50 2015-01-27T16:51:37Z 296.40 2015-01-27T16:51:49Z 296.60 2015-01-27T16:51:56Z 297.10 2015-01-27T16:52:04Z 298.40 2015-01-27T16:52:07Z 300.10 2015-01-27T16:52:12Z 303.70 2015-01-27T16:52:22Z 304.50 2015-01-27T16:52:24Z 306.60 2015-01-27T16:52:29Z 306.60 2015-01-27T16:52:30Z 307.20 2015-01-27T16:52:33Z 310.80 2015-01-27T16:52:45Z 311.20 2015-01-27T16:52:47Z 312.10 2015-01-27T16:52:51Z 312.20 2015-01-27T16:52:55Z 314.50 2015-01-27T16:53:15Z 315.10 2015-01-27T16:53:34Z 313.60 2015-01-27T16:53:46Z 315.60 2015-01-27T16:54:04Z 316.80 2015-01-27T16:54:20Z 318.60 2015-01-27T16:54:34Z 321.70 2015-01-27T16:54:46Z 323.50 2015-01-27T16:54:51Z 327.00 2015-01-27T16:55:08Z 328.10 2015-01-27T16:55:13Z 328.80 2015-01-27T16:55:17Z 330.60 2015-01-27T16:55:23Z 331.20 2015-01-27T16:55:25Z 332.10 2015-01-27T16:55:42Z 332.80 2015-01-27T16:55:57Z 333.30 2015-01-27T16:56:08Z 329.80 2015-01-27T16:56:20Z 327.90 2015-01-27T16:56:24Z 327.30 2015-01-27T16:56:27Z 326.20 2015-01-27T16:56:33Z 324.30 2015-01-27T16:56:37Z 323.20 2015-01-27T16:56:40Z 321.90 2015-01-27T16:56:43Z 320.40 2015-01-27T16:56:47Z 320.10 2015-01-27T16:56:53Z 320.20 2015-01-27T16:56:56Z 319.70 2015-01-27T16:57:03Z 318.90 2015-01-27T16:57:08Z 319.10 2015-01-27T16:57:19Z 319.00 2015-01-27T16:57:31Z 318.10 2015-01-27T16:57:44Z 318.70 2015-01-27T16:57:57Z 321.10 2015-01-27T16:58:14Z 320.20 2015-01-27T16:58:23Z 323.20 2015-01-27T16:58:35Z 326.00 2015-01-27T16:58:51Z 327.40 2015-01-27T16:59:08Z 327.90 2015-01-27T16:59:25Z 331.20 2015-01-27T16:59:35Z 334.40 2015-01-27T16:59:45Z 337.70 2015-01-27T17:00:02Z 340.80 2015-01-27T17:00:18Z 344.10 2015-01-27T17:00:34Z 346.30 2015-01-27T17:00:46Z 349.90 2015-01-27T17:01:01Z 350.20 2015-01-27T17:01:02Z 353.30 2015-01-27T17:01:14Z 356.70 2015-01-27T17:01:30Z 357.70 2015-01-27T17:01:35Z 358.60 2015-01-27T17:01:39Z 362.30 2015-01-27T17:01:51Z 365.70 2015-01-27T17:02:09Z 366.80 2015-01-27T17:02:28Z 370.00 2015-01-27T17:02:44Z 373.30 2015-01-27T17:02:56Z 376.50 2015-01-27T17:03:06Z 379.50 2015-01-27T17:03:16Z 382.80 2015-01-27T17:03:37Z 385.70 2015-01-27T17:03:54Z 388.70 2015-01-27T17:04:08Z 389.30 2015-01-27T17:04:35Z 389.50 2015-01-27T17:04:38Z 392.70 2015-01-27T17:04:50Z 395.80 2015-01-27T17:05:01Z 399.00 2015-01-27T17:05:11Z 400.50 2015-01-27T17:05:15Z 404.00 2015-01-27T17:05:30Z 405.60 2015-01-27T17:05:36Z 406.30 2015-01-27T17:05:39Z 409.80 2015-01-27T17:05:56Z 412.10 2015-01-27T17:06:14Z 413.90 2015-01-27T17:06:36Z 414.30 2015-01-27T17:06:59Z 416.10 2015-01-27T17:07:19Z 416.90 2015-01-27T17:07:23Z 417.80 2015-01-27T17:07:26Z 418.60 2015-01-27T17:07:31Z 419.40 2015-01-27T17:07:34Z 420.60 2015-01-27T17:07:50Z 423.80 2015-01-27T17:08:07Z 427.00 2015-01-27T17:08:21Z 429.20 2015-01-27T17:08:34Z 429.80 2015-01-27T17:08:44Z 431.50 2015-01-27T17:09:00Z 433.60 2015-01-27T17:09:13Z 437.20 2015-01-27T17:09:27Z 438.70 2015-01-27T17:09:38Z 439.60 2015-01-27T17:09:45Z 442.70 2015-01-27T17:10:01Z 445.60 2015-01-27T17:10:20Z 448.70 2015-01-27T17:10:32Z 450.30 2015-01-27T17:10:45Z 452.60 2015-01-27T17:11:01Z 453.90 2015-01-27T17:11:24Z 453.10 2015-01-27T17:12:03Z 451.60 2015-01-27T17:12:13Z 453.00 2015-01-27T17:12:31Z 452.50 2015-01-27T17:12:47Z 451.80 2015-01-27T17:12:49Z 451.10 2015-01-27T17:12:53Z 452.00 2015-01-27T17:13:04Z 454.10 2015-01-27T17:13:14Z 457.20 2015-01-27T17:13:28Z 458.40 2015-01-27T17:13:35Z 461.10 2015-01-27T17:13:48Z 463.60 2015-01-27T17:14:01Z 466.60 2015-01-27T17:14:16Z 469.70 2015-01-27T17:14:37Z 470.90 2015-01-27T17:14:46Z 471.60 2015-01-27T17:14:49Z 473.90 2015-01-27T17:15:07Z 475.10 2015-01-27T17:15:26Z 475.80 2015-01-27T17:15:29Z 478.30 2015-01-27T17:15:45Z 480.20 2015-01-27T17:16:00Z 482.50 2015-01-27T17:16:19Z 483.20 2015-01-27T17:16:28Z 483.30 2015-01-27T17:16:31Z 483.60 2015-01-27T17:16:34Z 484.60 2015-01-27T17:16:50Z 485.10 2015-01-27T17:16:54Z 486.70 2015-01-27T17:17:05Z 484.60 2015-01-27T17:17:18Z 482.20 2015-01-27T17:17:24Z 478.20 2015-01-27T17:17:29Z 478.00 2015-01-27T17:17:30Z 472.00 2015-01-27T17:17:35Z 471.20 2015-01-27T17:17:36Z 468.70 2015-01-27T17:17:44Z 467.80 2015-01-27T17:17:48Z 466.70 2015-01-27T17:17:50Z 468.40 2015-01-27T17:17:59Z 469.10 2015-01-27T17:18:05Z 470.50 2015-01-27T17:18:20Z 473.20 2015-01-27T17:18:32Z 473.50 2015-01-27T17:18:33Z 474.90 2015-01-27T17:18:37Z 476.00 2015-01-27T17:18:40Z 479.60 2015-01-27T17:18:50Z 480.80 2015-01-27T17:18:54Z 483.00 2015-01-27T17:19:03Z 485.60 2015-01-27T17:19:10Z 489.00 2015-01-27T17:19:22Z 492.30 2015-01-27T17:19:38Z 493.80 2015-01-27T17:19:48Z 494.70 2015-01-27T17:19:52Z 498.00 2015-01-27T17:20:01Z 499.30 2015-01-27T17:20:06Z 501.00 2015-01-27T17:20:15Z 501.80 2015-01-27T17:20:17Z 505.30 2015-01-27T17:20:29Z 508.50 2015-01-27T17:20:43Z 511.50 2015-01-27T17:20:55Z 514.60 2015-01-27T17:21:08Z 516.70 2015-01-27T17:21:20Z 518.60 2015-01-27T17:21:41Z 520.80 2015-01-27T17:22:00Z 523.70 2015-01-27T17:22:20Z 523.80 2015-01-27T17:22:39Z 523.40 2015-01-27T17:23:40Z 523.40 2015-01-27T17:23:42Z 523.30 2015-01-27T17:23:48Z 523.10 2015-01-27T17:23:52Z 522.30 2015-01-27T17:23:57Z 518.30 2015-01-27T17:24:03Z 517.90 2015-01-27T17:24:04Z 518.00 2015-01-27T17:24:07Z 519.40 2015-01-27T17:24:20Z 518.70 2015-01-27T17:24:36Z 521.10 2015-01-27T17:24:47Z 521.80 2015-01-27T17:24:54Z 522.00 2015-01-27T17:25:08Z 520.60 2015-01-27T17:25:12Z 520.30 2015-01-27T17:25:23Z 517.10 2015-01-27T17:25:25Z 515.30 2015-01-27T17:25:28Z 515.70 2015-01-27T17:25:32Z 512.00 2015-01-27T17:25:36Z 508.90 2015-01-27T17:25:43Z 505.60 2015-01-27T17:25:49Z 502.30 2015-01-27T17:25:51Z 501.40 2015-01-27T17:25:52Z 499.00 2015-01-27T17:25:57Z 497.20 2015-01-27T17:25:59Z 493.40 2015-01-27T17:26:02Z 488.50 2015-01-27T17:26:08Z 484.20 2015-01-27T17:26:12Z 480.50 2015-01-27T17:26:14Z 477.70 2015-01-27T17:26:16Z 477.70 2015-01-27T17:26:28Z 480.30 2015-01-27T17:26:37Z 483.30 2015-01-27T17:26:51Z 484.90 2015-01-27T17:26:56Z 488.00 2015-01-27T17:27:10Z 487.80 2015-01-27T17:27:14Z 484.50 2015-01-27T17:27:20Z 481.10 2015-01-27T17:27:24Z 480.10 2015-01-27T17:27:26Z 477.00 2015-01-27T17:27:34Z 476.00 2015-01-27T17:27:40Z 476.80 2015-01-27T17:27:44Z 474.60 2015-01-27T17:27:59Z 471.00 2015-01-27T17:28:04Z 467.90 2015-01-27T17:28:07Z 463.90 2015-01-27T17:28:12Z 460.40 2015-01-27T17:28:15Z 456.90 2015-01-27T17:28:20Z 456.90 2015-01-27T17:28:21Z 454.00 2015-01-27T17:28:25Z 453.10 2015-01-27T17:28:31Z 455.20 2015-01-27T17:28:38Z 452.90 2015-01-27T17:28:54Z 449.10 2015-01-27T17:28:58Z 448.50 2015-01-27T17:28:59Z 444.80 2015-01-27T17:29:02Z 443.90 2015-01-27T17:29:04Z 444.30 2015-01-27T17:29:07Z 444.40 2015-01-27T17:29:14Z 442.70 2015-01-27T17:29:17Z 441.10 2015-01-27T17:29:21Z 437.30 2015-01-27T17:29:26Z 436.90 2015-01-27T17:29:31Z 435.40 2015-01-27T17:29:38Z 434.20 2015-01-27T17:29:39Z 428.80 2015-01-27T17:29:48Z 427.90 2015-01-27T17:29:50Z 423.90 2015-01-27T17:29:56Z 423.20 2015-01-27T17:29:57Z 418.40 2015-01-27T17:30:02Z 413.80 2015-01-27T17:30:07Z 410.80 2015-01-27T17:30:13Z 409.50 2015-01-27T17:30:16Z 406.50 2015-01-27T17:30:19Z 404.00 2015-01-27T17:30:22Z 399.20 2015-01-27T17:30:28Z 395.90 2015-01-27T17:30:31Z 392.00 2015-01-27T17:30:37Z 389.60 2015-01-27T17:30:41Z 388.20 2015-01-27T17:30:43Z 387.80 2015-01-27T17:30:44Z 387.40 2015-01-27T17:30:48Z 384.30 2015-01-27T17:30:52Z 380.30 2015-01-27T17:30:57Z 379.20 2015-01-27T17:31:00Z 377.30 2015-01-27T17:31:02Z 375.00 2015-01-27T17:31:06Z 371.70 2015-01-27T17:31:15Z 371.80 2015-01-27T17:31:17Z 371.00 2015-01-27T17:31:23Z 367.90 2015-01-27T17:31:32Z 367.80 2015-01-27T17:31:33Z 366.60 2015-01-27T17:31:45Z 368.20 2015-01-27T17:31:59Z 365.90 2015-01-27T17:32:13Z 362.20 2015-01-27T17:32:17Z 360.80 2015-01-27T17:32:21Z 356.80 2015-01-27T17:32:26Z 354.10 2015-01-27T17:32:29Z 352.70 2015-01-27T17:32:33Z 351.90 2015-01-27T17:32:35Z 349.90 2015-01-27T17:32:38Z 348.90 2015-01-27T17:32:40Z 349.60 2015-01-27T17:32:45Z 347.60 2015-01-27T17:32:50Z 343.60 2015-01-27T17:32:53Z 340.50 2015-01-27T17:32:58Z 337.20 2015-01-27T17:33:03Z 333.60 2015-01-27T17:33:08Z 332.30 2015-01-27T17:33:11Z 330.20 2015-01-27T17:33:16Z 327.60 2015-01-27T17:33:20Z 330.20 2015-01-27T17:33:25Z 333.30 2015-01-27T17:33:37Z 336.50 2015-01-27T17:33:52Z 338.80 2015-01-27T17:34:00Z 342.40 2015-01-27T17:34:10Z 345.40 2015-01-27T17:34:20Z 347.10 2015-01-27T17:34:30Z 350.40 2015-01-27T17:34:42Z 352.00 2015-01-27T17:34:50Z 353.80 2015-01-27T17:35:07Z 356.40 2015-01-27T17:35:28Z 359.50 2015-01-27T17:35:42Z 357.10 2015-01-27T17:35:53Z 355.20 2015-01-27T17:35:58Z 353.90 2015-01-27T17:36:01Z 353.00 2015-01-27T17:36:02Z 351.40 2015-01-27T17:36:05Z 352.30 2015-01-27T17:36:09Z 355.60 2015-01-27T17:36:21Z 358.90 2015-01-27T17:36:33Z 355.10 2015-01-27T17:36:42Z 351.60 2015-01-27T17:36:47Z 349.10 2015-01-27T17:36:51Z 347.90 2015-01-27T17:36:53Z 344.70 2015-01-27T17:36:57Z 343.50 2015-01-27T17:36:59Z 342.60 2015-01-27T17:37:01Z 343.40 2015-01-27T17:37:03Z 342.70 2015-01-27T17:37:07Z 338.70 2015-01-27T17:37:15Z 333.70 2015-01-27T17:37:26Z 332.30 2015-01-27T17:37:28Z 329.30 2015-01-27T17:37:35Z 327.80 2015-01-27T17:37:37Z 327.30 2015-01-27T17:37:39Z 324.60 2015-01-27T17:37:43Z 319.20 2015-01-27T17:37:48Z 315.90 2015-01-27T17:37:51Z 313.90 2015-01-27T17:37:54Z 311.40 2015-01-27T17:37:56Z 308.10 2015-01-27T17:37:59Z 306.20 2015-01-27T17:38:02Z 305.40 2015-01-27T17:38:04Z 302.00 2015-01-27T17:38:07Z 299.20 2015-01-27T17:38:10Z 298.50 2015-01-27T17:38:19Z 297.40 2015-01-27T17:38:31Z 297.10 2015-01-27T17:38:32Z 295.40 2015-01-27T17:38:39Z 294.20 2015-01-27T17:38:41Z 290.60 2015-01-27T17:38:47Z 288.00 2015-01-27T17:38:51Z 285.40 2015-01-27T17:38:56Z 284.40 2015-01-27T17:39:05Z 281.90 2015-01-27T17:39:16Z 279.00 2015-01-27T17:39:24Z 276.00 2015-01-27T17:39:29Z 273.70 2015-01-27T17:39:35Z 271.00 2015-01-27T17:39:39Z 267.50 2015-01-27T17:39:45Z 264.60 2015-01-27T17:39:54Z 263.80 2015-01-27T17:39:56Z 263.50 2015-01-27T17:39:58Z 263.30 2015-01-27T17:40:05Z 263.10 2015-01-27T17:40:23Z 263.20 2015-01-27T17:40:38Z 264.10 2015-01-27T17:40:53Z 266.80 2015-01-27T17:41:10Z 267.10 2015-01-27T17:41:12Z 268.80 2015-01-27T17:41:25Z 270.50 2015-01-27T17:41:37Z 270.80 2015-01-27T17:41:38Z 273.00 2015-01-27T17:41:53Z 274.70 2015-01-27T17:42:10Z 275.40 2015-01-27T17:42:22Z 277.40 2015-01-27T17:42:36Z 278.50 2015-01-27T17:42:46Z 278.60 2015-01-27T17:42:47Z 278.60 2015-01-27T17:43:02Z 278.30 2015-01-27T17:43:06Z 276.90 2015-01-27T17:43:11Z 275.80 2015-01-27T17:43:13Z 272.30 2015-01-27T17:43:18Z 268.50 2015-01-27T17:43:23Z 267.80 2015-01-27T17:43:25Z 266.20 2015-01-27T17:43:27Z 262.40 2015-01-27T17:43:32Z 261.20 2015-01-27T17:43:34Z 259.00 2015-01-27T17:43:39Z 255.60 2015-01-27T17:43:44Z 254.80 2015-01-27T17:43:45Z 251.10 2015-01-27T17:43:50Z 247.10 2015-01-27T17:43:54Z 243.50 2015-01-27T17:43:58Z 239.80 2015-01-27T17:44:02Z 236.30 2015-01-27T17:44:09Z 233.00 2015-01-27T17:44:13Z 232.40 2015-01-27T17:44:14Z 228.60 2015-01-27T17:44:20Z 228.10 2015-01-27T17:44:22Z 226.30 2015-01-27T17:44:28Z 226.30 2015-01-27T17:44:37Z 227.60 2015-01-27T17:44:42Z 230.80 2015-01-27T17:44:52Z 234.00 2015-01-27T17:45:06Z 237.10 2015-01-27T17:45:19Z 240.10 2015-01-27T17:45:33Z 242.50 2015-01-27T17:45:45Z 245.30 2015-01-27T17:45:59Z 248.50 2015-01-27T17:46:09Z 248.60 2015-01-27T17:46:10Z 249.20 2015-01-27T17:46:26Z 249.60 2015-01-27T17:46:45Z 247.80 2015-01-27T17:46:52Z 247.20 2015-01-27T17:46:55Z 246.30 2015-01-27T17:47:03Z 247.60 2015-01-27T17:47:09Z 247.70 2015-01-27T17:47:10Z 251.10 2015-01-27T17:47:22Z 252.70 2015-01-27T17:47:32Z 252.40 2015-01-27T17:47:37Z 249.50 2015-01-27T17:47:43Z 248.70 2015-01-27T17:47:44Z 247.40 2015-01-27T17:47:46Z 246.60 2015-01-27T17:47:48Z 242.80 2015-01-27T17:47:53Z 242.30 2015-01-27T17:47:54Z 238.30 2015-01-27T17:48:00Z 234.70 2015-01-27T17:48:03Z 233.10 2015-01-27T17:48:05Z 231.30 2015-01-27T17:48:08Z 230.40 2015-01-27T17:48:09Z 226.10 2015-01-27T17:48:13Z 223.70 2015-01-27T17:48:16Z 221.20 2015-01-27T17:48:20Z 216.90 2015-01-27T17:48:24Z 215.30 2015-01-27T17:48:27Z 211.20 2015-01-27T17:48:33Z 206.60 2015-01-27T17:48:37Z 205.90 2015-01-27T17:48:38Z 202.10 2015-01-27T17:48:44Z 201.70 2015-01-27T17:48:47Z 200.60 2015-01-27T17:48:53Z 200.30 2015-01-27T17:49:00Z 200.60 2015-01-27T17:49:01Z 201.10 2015-01-27T17:49:05Z 200.80 2015-01-27T17:49:11Z 200.60 2015-01-27T17:49:14Z 200.70 2015-01-27T17:49:19Z 201.80 2015-01-27T17:49:27Z 205.50 2015-01-27T17:49:35Z 206.40 2015-01-27T17:49:37Z 207.70 2015-01-27T17:49:41Z 209.00 2015-01-27T17:49:44Z 211.20 2015-01-27T17:50:06Z 211.20 2015-01-27T17:50:15Z 210.60 2015-01-27T17:50:22Z 212.80 2015-01-27T17:50:40Z 215.90 2015-01-27T17:50:48Z 219.10 2015-01-27T17:50:59Z 219.00 2015-01-27T17:51:14Z 217.20 2015-01-27T17:51:17Z 216.00 2015-01-27T17:51:20Z 214.90 2015-01-27T17:51:23Z 213.00 2015-01-27T17:51:26Z 211.80 2015-01-27T17:51:28Z 209.10 2015-01-27T17:51:33Z 208.20 2015-01-27T17:51:35Z 204.60 2015-01-27T17:51:43Z 200.60 2015-01-27T17:51:49Z 197.50 2015-01-27T17:51:52Z 194.20 2015-01-27T17:51:54Z 192.30 2015-01-27T17:51:56Z 188.60 2015-01-27T17:52:01Z 185.90 2015-01-27T17:52:04Z 180.30 2015-01-27T17:52:08Z 177.50 2015-01-27T17:52:11Z 175.80 2015-01-27T17:52:15Z 174.70 2015-01-27T17:52:19Z 170.60 2015-01-27T17:52:22Z 167.40 2015-01-27T17:52:25Z 165.30 2015-01-27T17:52:27Z 162.60 2015-01-27T17:52:31Z 161.60 2015-01-27T17:52:36Z 154.80 2015-01-27T17:52:40Z 150.40 2015-01-27T17:52:42Z 147.10 2015-01-27T17:52:45Z 143.30 2015-01-27T17:52:48Z 141.60 2015-01-27T17:52:49Z 136.90 2015-01-27T17:52:53Z 133.60 2015-01-27T17:52:55Z 133.30 2015-01-27T17:52:56Z 127.00 2015-01-27T17:53:01Z 125.30 2015-01-27T17:53:03Z 124.50 2015-01-27T17:53:05Z 122.70 2015-01-27T17:53:08Z 118.30 2015-01-27T17:53:12Z 117.50 2015-01-27T17:53:14Z 116.00 2015-01-27T17:53:20Z 112.20 2015-01-27T17:53:28Z 109.20 2015-01-27T17:53:35Z 106.50 2015-01-27T17:53:44Z 104.30 2015-01-27T17:53:54Z 103.50 2015-01-27T17:53:58Z 101.90 2015-01-27T17:54:02Z 105.00 2015-01-27T17:54:15Z 107.30 2015-01-27T17:54:26Z 108.80 2015-01-27T17:54:35Z 108.20 2015-01-27T17:54:42Z 107.70 2015-01-27T17:54:45Z 108.00 2015-01-27T17:54:59Z 107.50 2015-01-27T17:55:03Z 105.50 2015-01-27T17:55:17Z 105.40 2015-01-27T17:55:19Z 104.00 2015-01-27T17:55:23Z 104.50 2015-01-27T17:55:24Z 102.00 2015-01-27T17:55:29Z 101.40 2015-01-27T17:55:31Z 98.00 2015-01-27T17:55:39Z 97.50 2015-01-27T17:55:44Z 97.10 2015-01-27T17:55:46Z 97.00 2015-01-27T17:55:51Z 97.00 2015-01-27T17:55:53Z 96.60 2015-01-27T17:55:58Z 95.50 2015-01-27T17:56:01Z 93.70 2015-01-27T17:56:07Z 93.90 2015-01-27T17:56:24Z 94.50 2015-01-27T17:56:32Z 94.40 2015-01-27T17:56:44Z 94.40 2015-01-27T17:56:51Z 94.60 2015-01-27T17:57:00Z 93.70 2015-01-27T17:57:11Z 94.00 2015-01-27T17:57:19Z 94.30 2015-01-27T17:57:24Z 94.10 2015-01-27T17:57:34Z