www.cicloide.com 5858 www.cicloide.com 5858 104.40 2011-09-14T11:25:29Z 107.80 2011-09-14T23:42:24Z 108.30 2011-09-14T23:42:52Z 107.80 2011-09-14T23:43:22Z 108.30 2011-09-14T23:43:53Z 108.80 2011-09-14T23:44:21Z 107.80 2011-09-14T23:44:47Z 108.80 2011-09-14T23:45:08Z 113.10 2011-09-14T23:45:45Z 113.10 2011-09-14T23:46:25Z 91.90 2011-09-16T09:21:31Z 92.90 2011-09-16T09:21:55Z 99.60 2011-09-16T09:22:27Z 102.50 2011-09-16T09:22:56Z 103.00 2011-09-16T09:23:47Z 102.50 2011-09-16T09:26:03Z 102.50 2011-09-16T09:26:29Z 101.60 2011-09-16T09:29:09Z 101.60 2011-09-16T09:29:40Z 102.50 2011-09-16T09:31:16Z 101.60 2011-09-16T09:31:30Z 99.60 2011-09-16T09:31:37Z 98.70 2011-09-16T09:31:39Z 97.70 2011-09-16T09:31:44Z 96.80 2011-09-16T09:31:58Z 96.80 2011-09-16T09:32:03Z 96.80 2011-09-16T09:32:19Z 95.30 2011-09-16T09:32:43Z 95.30 2011-09-16T09:32:45Z 97.20 2011-09-16T09:33:09Z 96.80 2011-09-16T09:33:20Z 97.20 2011-09-16T09:33:44Z 97.70 2011-09-16T09:33:48Z 97.20 2011-09-16T09:33:55Z 96.30 2011-09-16T09:34:02Z 94.80 2011-09-16T09:34:16Z 92.90 2011-09-16T09:34:21Z 91.00 2011-09-16T09:34:31Z 85.70 2011-09-16T09:34:40Z 84.20 2011-09-16T09:34:43Z 84.20 2011-09-16T09:34:45Z 82.80 2011-09-16T09:35:04Z 80.40 2011-09-16T09:35:10Z 80.40 2011-09-16T09:35:11Z 81.80 2011-09-16T09:35:18Z 83.80 2011-09-16T09:35:25Z 85.20 2011-09-16T09:35:39Z 84.70 2011-09-16T09:35:55Z 83.80 2011-09-16T09:36:12Z 82.80 2011-09-16T09:36:26Z 84.20 2011-09-16T09:36:52Z 83.30 2011-09-16T09:36:54Z 83.30 2011-09-16T09:37:10Z 83.80 2011-09-16T09:37:22Z 83.80 2011-09-16T09:37:39Z 86.20 2011-09-16T09:37:55Z 85.20 2011-09-16T09:38:09Z 85.20 2011-09-16T09:38:12Z 85.20 2011-09-16T09:38:18Z 86.20 2011-09-16T09:38:26Z 83.80 2011-09-16T09:38:33Z 79.90 2011-09-16T09:38:40Z 79.40 2011-09-16T09:38:54Z 77.50 2011-09-16T09:39:01Z 74.60 2011-09-16T09:39:06Z 71.80 2011-09-16T09:39:17Z 67.90 2011-09-16T09:39:24Z 66.50 2011-09-16T09:39:34Z 67.40 2011-09-16T09:39:38Z 68.40 2011-09-16T09:39:41Z 67.40 2011-09-16T09:40:04Z 67.40 2011-09-16T09:40:07Z 67.90 2011-09-16T09:40:16Z 67.90 2011-09-16T09:40:30Z 66.90 2011-09-16T09:40:46Z 66.50 2011-09-16T09:41:03Z 66.90 2011-09-16T09:41:10Z 67.90 2011-09-16T09:41:24Z 70.30 2011-09-16T09:41:36Z 76.60 2011-09-16T09:41:54Z 79.00 2011-09-16T09:42:06Z 82.30 2011-09-16T09:42:30Z 83.80 2011-09-16T09:42:46Z 84.70 2011-09-16T09:42:58Z 85.20 2011-09-16T09:43:14Z 86.20 2011-09-16T09:43:26Z 85.70 2011-09-16T09:43:28Z 85.70 2011-09-16T09:43:33Z 86.20 2011-09-16T09:43:38Z 90.00 2011-09-16T09:43:57Z 91.90 2011-09-16T09:44:08Z 91.90 2011-09-16T09:44:13Z 91.90 2011-09-16T09:44:15Z 91.00 2011-09-16T09:44:22Z 90.00 2011-09-16T09:44:25Z 86.70 2011-09-16T09:44:37Z 87.10 2011-09-16T09:45:38Z 87.10 2011-09-16T09:46:06Z 87.60 2011-09-16T09:46:39Z 87.60 2011-09-16T09:46:50Z 88.60 2011-09-16T09:47:02Z 91.90 2011-09-16T09:47:26Z 93.90 2011-09-16T09:47:40Z 95.30 2011-09-16T09:47:54Z 97.20 2011-09-16T09:48:05Z 103.00 2011-09-16T09:48:34Z 105.90 2011-09-16T09:48:48Z 104.90 2011-09-16T09:49:00Z 106.40 2011-09-16T09:49:13Z 106.40 2011-09-16T09:49:25Z 107.30 2011-09-16T09:49:34Z 108.30 2011-09-16T09:49:56Z 105.40 2011-09-16T09:50:14Z 105.90 2011-09-16T09:50:26Z 106.80 2011-09-16T09:50:36Z 107.30 2011-09-16T09:50:48Z 110.20 2011-09-16T09:50:59Z 108.80 2011-09-16T09:51:27Z 109.20 2011-09-16T09:51:37Z 107.80 2011-09-16T09:51:48Z 108.80 2011-09-16T09:52:00Z 111.70 2011-09-16T09:52:16Z 112.60 2011-09-16T09:52:28Z 114.10 2011-09-16T09:52:45Z 114.10 2011-09-16T09:52:50Z 116.50 2011-09-16T09:53:17Z 116.50 2011-09-16T09:53:41Z 115.50 2011-09-16T09:53:51Z 116.00 2011-09-16T09:54:05Z 113.10 2011-09-16T09:54:19Z 116.00 2011-09-16T09:54:40Z 114.10 2011-09-16T09:54:47Z 116.50 2011-09-16T09:54:56Z 116.50 2011-09-16T09:55:06Z 120.30 2011-09-16T09:55:25Z 122.20 2011-09-16T09:55:29Z 123.20 2011-09-16T09:55:34Z 123.70 2011-09-16T09:55:43Z 124.20 2011-09-16T09:55:50Z 123.70 2011-09-16T09:55:57Z 125.60 2011-09-16T09:56:07Z 126.10 2011-09-16T09:56:18Z 127.00 2011-09-16T09:56:30Z 130.40 2011-09-16T09:56:44Z 131.80 2011-09-16T09:56:56Z 132.30 2011-09-16T09:57:15Z 131.80 2011-09-16T09:57:33Z 133.80 2011-09-16T09:57:45Z 137.10 2011-09-16T09:57:57Z 139.10 2011-09-16T09:58:11Z 139.10 2011-09-16T09:58:28Z 139.50 2011-09-16T09:58:41Z 141.00 2011-09-16T09:58:56Z 143.90 2011-09-16T09:59:08Z 148.70 2011-09-16T09:59:36Z 151.50 2011-09-16T09:59:47Z 154.90 2011-09-16T10:00:16Z 154.90 2011-09-16T10:00:29Z 151.50 2011-09-16T10:00:46Z 151.50 2011-09-16T10:00:58Z 153.00 2011-09-16T10:01:12Z 152.50 2011-09-16T10:01:26Z 153.90 2011-09-16T10:01:28Z 155.40 2011-09-16T10:01:45Z 158.30 2011-09-16T10:02:03Z 160.70 2011-09-16T10:02:20Z 165.50 2011-09-16T10:02:32Z 167.90 2011-09-16T10:03:02Z 170.30 2011-09-16T10:03:18Z 172.20 2011-09-16T10:03:33Z 175.10 2011-09-16T10:03:47Z 178.90 2011-09-16T10:03:59Z 176.10 2011-09-16T10:04:03Z 177.00 2011-09-16T10:04:18Z 175.10 2011-09-16T10:04:31Z 171.20 2011-09-16T10:04:39Z 170.80 2011-09-16T10:04:41Z 169.30 2011-09-16T10:04:48Z 168.40 2011-09-16T10:04:55Z 166.00 2011-09-16T10:05:21Z 167.40 2011-09-16T10:05:39Z 170.80 2011-09-16T10:05:49Z 172.70 2011-09-16T10:05:58Z 176.10 2011-09-16T10:06:15Z 175.60 2011-09-16T10:06:27Z 176.50 2011-09-16T10:06:40Z 178.00 2011-09-16T10:06:43Z 178.50 2011-09-16T10:07:04Z 178.90 2011-09-16T10:07:18Z 181.80 2011-09-16T10:07:30Z 181.80 2011-09-16T10:07:35Z 184.20 2011-09-16T10:07:49Z 187.60 2011-09-16T10:08:03Z 191.00 2011-09-16T10:08:10Z 192.90 2011-09-16T10:08:29Z 194.30 2011-09-16T10:08:45Z 194.80 2011-09-16T10:09:01Z 194.80 2011-09-16T10:09:02Z 196.20 2011-09-16T10:09:16Z 197.70 2011-09-16T10:09:32Z 197.70 2011-09-16T10:09:46Z 196.70 2011-09-16T10:10:09Z 191.90 2011-09-16T10:10:50Z 190.50 2011-09-16T10:10:57Z 187.10 2011-09-16T10:11:06Z 186.60 2011-09-16T10:11:13Z 186.60 2011-09-16T10:11:27Z 187.60 2011-09-16T10:12:16Z 188.10 2011-09-16T10:12:30Z 185.20 2011-09-16T10:12:49Z 186.10 2011-09-16T10:12:58Z 184.20 2011-09-16T10:13:06Z 185.70 2011-09-16T10:13:15Z 188.60 2011-09-16T10:13:22Z 193.40 2011-09-16T10:13:34Z 196.70 2011-09-16T10:13:46Z 198.20 2011-09-16T10:13:59Z 199.60 2011-09-16T10:14:14Z 203.00 2011-09-16T10:14:32Z 202.50 2011-09-16T10:14:46Z 204.40 2011-09-16T10:14:58Z 207.80 2011-09-16T10:15:08Z 203.50 2011-09-16T10:15:10Z 206.80 2011-09-16T10:15:24Z 222.20 2011-09-16T10:16:41Z 220.80 2011-09-16T10:16:42Z 223.20 2011-09-16T10:16:46Z 226.10 2011-09-16T10:17:00Z 228.00 2011-09-16T10:17:14Z 227.50 2011-09-16T10:17:29Z 228.40 2011-09-16T10:17:43Z 232.30 2011-09-16T10:17:59Z 232.80 2011-09-16T10:18:01Z 236.60 2011-09-16T10:18:13Z 238.10 2011-09-16T10:18:25Z 239.00 2011-09-16T10:18:37Z 241.40 2011-09-16T10:19:24Z 241.40 2011-09-16T10:19:35Z 241.90 2011-09-16T10:19:47Z 242.90 2011-09-16T10:20:01Z 244.80 2011-09-16T10:20:13Z 247.20 2011-09-16T10:20:25Z 249.10 2011-09-16T10:20:32Z 252.00 2011-09-16T10:20:48Z 253.90 2011-09-16T10:21:00Z 253.90 2011-09-16T10:21:16Z 254.40 2011-09-16T10:21:30Z 252.00 2011-09-16T10:21:47Z 252.50 2011-09-16T10:21:54Z 253.00 2011-09-16T10:21:58Z 253.90 2011-09-16T10:22:10Z 259.20 2011-09-16T10:22:41Z 266.40 2011-09-16T10:23:12Z 269.80 2011-09-16T10:23:25Z 268.80 2011-09-16T10:23:39Z 267.90 2011-09-16T10:23:56Z 268.80 2011-09-16T10:24:10Z 268.80 2011-09-16T10:24:19Z 269.80 2011-09-16T10:24:31Z 272.70 2011-09-16T10:24:43Z 274.60 2011-09-16T10:24:54Z 278.00 2011-09-16T10:25:21Z 279.40 2011-09-16T10:25:35Z 280.40 2011-09-16T10:25:39Z 281.80 2011-09-16T10:25:46Z 279.90 2011-09-16T10:26:03Z 279.90 2011-09-16T10:26:12Z 282.30 2011-09-16T10:26:43Z 281.80 2011-09-16T10:26:48Z 280.40 2011-09-16T10:27:01Z 278.40 2011-09-16T10:27:11Z 278.90 2011-09-16T10:27:20Z 273.60 2011-09-16T10:27:32Z 269.80 2011-09-16T10:27:39Z 266.90 2011-09-16T10:27:48Z 266.40 2011-09-16T10:27:53Z 267.90 2011-09-16T10:27:58Z 269.30 2011-09-16T10:28:10Z 269.30 2011-09-16T10:28:12Z 266.90 2011-09-16T10:28:17Z 265.50 2011-09-16T10:28:24Z 265.50 2011-09-16T10:28:26Z 263.10 2011-09-16T10:28:31Z 260.60 2011-09-16T10:28:47Z 258.70 2011-09-16T10:28:56Z 258.70 2011-09-16T10:29:01Z 268.80 2011-09-16T10:29:34Z 271.20 2011-09-16T10:29:48Z 274.60 2011-09-16T10:29:58Z 276.00 2011-09-16T10:30:12Z 275.10 2011-09-16T10:30:35Z 277.00 2011-09-16T10:30:54Z 278.40 2011-09-16T10:31:06Z 279.40 2011-09-16T10:31:15Z 280.80 2011-09-16T10:31:22Z 280.80 2011-09-16T10:31:36Z 279.90 2011-09-16T10:31:38Z 277.50 2011-09-16T10:31:50Z 270.80 2011-09-16T10:32:00Z 266.40 2011-09-16T10:32:07Z 260.60 2011-09-16T10:32:14Z 259.70 2011-09-16T10:32:16Z 258.20 2011-09-16T10:32:35Z 262.10 2011-09-16T10:32:35Z 265.00 2011-09-16T10:32:47Z 265.00 2011-09-16T10:32:58Z 268.80 2011-09-16T10:32:58Z 267.90 2011-09-16T10:32:59Z 268.80 2011-09-16T10:33:15Z 262.60 2011-09-16T10:33:29Z 262.60 2011-09-16T10:33:31Z 262.60 2011-09-16T10:33:36Z 261.60 2011-09-16T10:33:50Z 259.70 2011-09-16T10:34:04Z 258.70 2011-09-16T10:34:06Z 256.30 2011-09-16T10:34:11Z 250.60 2011-09-16T10:34:25Z 246.70 2011-09-16T10:34:39Z 244.80 2011-09-16T10:34:56Z 245.80 2011-09-16T10:36:53Z 247.70 2011-09-16T10:38:51Z 245.30 2011-09-16T10:39:30Z 245.30 2011-09-16T10:39:51Z 245.30 2011-09-16T10:39:54Z 246.20 2011-09-16T10:40:34Z 246.20 2011-09-16T10:41:02Z 243.80 2011-09-16T10:41:14Z 247.20 2011-09-16T10:41:23Z 243.80 2011-09-16T10:41:25Z 243.40 2011-09-16T10:41:35Z 245.30 2011-09-16T10:41:37Z 248.60 2011-09-16T10:41:49Z 248.20 2011-09-16T10:41:56Z 251.00 2011-09-16T10:42:12Z 253.00 2011-09-16T10:42:26Z 256.30 2011-09-16T10:42:41Z 259.20 2011-09-16T10:42:54Z 259.70 2011-09-16T10:42:55Z 261.10 2011-09-16T10:43:14Z 263.50 2011-09-16T10:43:28Z 262.60 2011-09-16T10:43:41Z 263.10 2011-09-16T10:43:44Z 263.10 2011-09-16T10:43:51Z 268.40 2011-09-16T10:44:19Z 268.80 2011-09-16T10:44:33Z 267.40 2011-09-16T10:44:41Z 262.60 2011-09-16T10:44:50Z 259.20 2011-09-16T10:44:54Z 258.70 2011-09-16T10:45:02Z 260.20 2011-09-16T10:45:06Z 262.10 2011-09-16T10:45:09Z 265.50 2011-09-16T10:45:22Z 270.30 2011-09-16T10:45:42Z 280.40 2011-09-16T10:46:43Z 280.80 2011-09-16T10:47:48Z 278.40 2011-09-16T10:48:11Z 277.00 2011-09-16T10:48:18Z 275.10 2011-09-16T10:48:30Z 275.60 2011-09-16T10:48:40Z 271.70 2011-09-16T10:48:54Z 271.70 2011-09-16T10:49:03Z 271.70 2011-09-16T10:49:06Z 279.40 2011-09-16T10:49:18Z 276.50 2011-09-16T10:49:29Z 276.50 2011-09-16T10:49:38Z 274.10 2011-09-16T10:49:53Z 271.70 2011-09-16T10:49:57Z 270.30 2011-09-16T10:50:04Z 260.20 2011-09-16T10:50:26Z 259.70 2011-09-16T10:50:42Z 259.70 2011-09-16T10:50:47Z 260.60 2011-09-16T10:50:56Z 262.60 2011-09-16T10:51:36Z 266.40 2011-09-16T10:52:06Z 267.90 2011-09-16T10:52:16Z 269.80 2011-09-16T10:52:28Z 268.80 2011-09-16T10:52:34Z 266.40 2011-09-16T10:52:44Z 269.30 2011-09-16T10:53:00Z 269.80 2011-09-16T10:53:00Z 278.40 2011-09-16T10:53:38Z 279.90 2011-09-16T10:54:01Z 280.80 2011-09-16T10:54:06Z 282.30 2011-09-16T10:54:18Z 281.80 2011-09-16T10:54:25Z 280.80 2011-09-16T10:54:41Z 281.80 2011-09-16T10:54:53Z 280.80 2011-09-16T10:55:00Z 279.40 2011-09-16T10:55:07Z 278.40 2011-09-16T10:55:10Z 274.60 2011-09-16T10:55:24Z 272.70 2011-09-16T10:55:28Z 269.80 2011-09-16T10:55:40Z 269.30 2011-09-16T10:55:47Z 269.30 2011-09-16T10:56:01Z 269.30 2011-09-16T10:56:15Z 269.30 2011-09-16T10:56:29Z 262.10 2011-09-16T10:56:41Z 260.60 2011-09-16T10:56:43Z 255.40 2011-09-16T10:56:55Z 255.40 2011-09-16T10:56:57Z 254.40 2011-09-16T10:57:02Z 253.40 2011-09-16T10:57:11Z 256.80 2011-09-16T10:57:38Z 258.70 2011-09-16T10:57:51Z 256.80 2011-09-16T10:57:54Z 252.50 2011-09-16T10:57:59Z 248.20 2011-09-16T10:58:05Z 245.30 2011-09-16T10:58:08Z 243.80 2011-09-16T10:58:13Z 243.40 2011-09-16T10:58:18Z 242.90 2011-09-16T10:58:29Z 240.90 2011-09-16T10:59:16Z 240.50 2011-09-16T10:59:21Z 238.50 2011-09-16T10:59:26Z 232.30 2011-09-16T10:59:35Z 229.40 2011-09-16T10:59:47Z 228.90 2011-09-16T10:59:51Z 227.00 2011-09-16T10:59:58Z 208.70 2011-09-16T11:00:26Z 205.40 2011-09-16T11:00:31Z 203.90 2011-09-16T11:00:54Z 204.90 2011-09-16T11:01:06Z 203.90 2011-09-16T11:01:11Z 200.10 2011-09-16T11:01:18Z 199.10 2011-09-16T11:01:23Z 198.20 2011-09-16T11:01:27Z 197.20 2011-09-16T11:01:28Z 193.80 2011-09-16T11:01:35Z 192.90 2011-09-16T11:01:35Z 190.50 2011-09-16T11:01:39Z 187.10 2011-09-16T11:01:42Z 185.70 2011-09-16T11:01:49Z 187.10 2011-09-16T11:01:56Z 187.10 2011-09-16T11:01:58Z 186.60 2011-09-16T11:02:01Z 186.10 2011-09-16T11:02:05Z 189.00 2011-09-16T11:02:24Z 188.60 2011-09-16T11:02:31Z 187.60 2011-09-16T11:02:47Z 190.50 2011-09-16T11:02:59Z 199.10 2011-09-16T11:03:41Z 199.10 2011-09-16T11:04:03Z 198.20 2011-09-16T11:04:12Z 196.20 2011-09-16T11:04:30Z 195.80 2011-09-16T11:04:36Z 195.30 2011-09-16T11:04:49Z 191.90 2011-09-16T11:04:57Z 185.70 2011-09-16T11:05:08Z 183.80 2011-09-16T11:05:13Z 180.90 2011-09-16T11:05:22Z 178.90 2011-09-16T11:05:36Z 178.50 2011-09-16T11:05:46Z 175.60 2011-09-16T11:05:51Z 175.60 2011-09-16T11:05:55Z 175.60 2011-09-16T11:06:02Z 172.20 2011-09-16T11:06:14Z 168.40 2011-09-16T11:06:21Z 166.90 2011-09-16T11:06:26Z 167.40 2011-09-16T11:06:42Z 168.90 2011-09-16T11:06:52Z 170.30 2011-09-16T11:07:05Z 170.80 2011-09-16T11:07:08Z 174.10 2011-09-16T11:07:24Z 177.50 2011-09-16T11:07:36Z 176.50 2011-09-16T11:07:48Z 177.00 2011-09-16T11:08:04Z 172.70 2011-09-16T11:08:14Z 170.80 2011-09-16T11:08:18Z 169.80 2011-09-16T11:08:19Z 166.40 2011-09-16T11:08:30Z 160.70 2011-09-16T11:08:42Z 159.20 2011-09-16T11:08:44Z 157.80 2011-09-16T11:08:51Z 154.40 2011-09-16T11:09:03Z 153.90 2011-09-16T11:09:10Z 152.50 2011-09-16T11:09:13Z 153.00 2011-09-16T11:09:19Z 155.40 2011-09-16T11:09:33Z 157.30 2011-09-16T11:09:43Z 153.50 2011-09-16T11:09:57Z 152.00 2011-09-16T11:09:59Z 152.00 2011-09-16T11:10:04Z 150.10 2011-09-16T11:10:07Z 148.70 2011-09-16T11:10:11Z 145.80 2011-09-16T11:10:18Z 142.40 2011-09-16T11:10:27Z 141.00 2011-09-16T11:10:32Z 139.50 2011-09-16T11:10:39Z 140.00 2011-09-16T11:10:46Z 139.50 2011-09-16T11:10:49Z 139.10 2011-09-16T11:10:53Z 133.30 2011-09-16T11:11:03Z 132.80 2011-09-16T11:11:03Z 132.30 2011-09-16T11:11:08Z 132.30 2011-09-16T11:11:14Z 132.80 2011-09-16T11:11:22Z 133.30 2011-09-16T11:11:29Z 132.30 2011-09-16T11:11:33Z 131.80 2011-09-16T11:11:36Z 129.90 2011-09-16T11:11:42Z 127.00 2011-09-16T11:11:43Z 126.10 2011-09-16T11:11:52Z 125.60 2011-09-16T11:11:54Z 123.20 2011-09-16T11:12:08Z 116.90 2011-09-16T11:12:22Z 116.50 2011-09-16T11:12:32Z 116.00 2011-09-16T11:12:39Z 116.50 2011-09-16T11:12:42Z 115.00 2011-09-16T11:12:51Z 112.10 2011-09-16T11:13:02Z 114.10 2011-09-16T11:13:07Z 115.50 2011-09-16T11:13:17Z 116.50 2011-09-16T11:13:23Z 116.50 2011-09-16T11:14:04Z 116.00 2011-09-16T11:14:10Z 114.50 2011-09-16T11:14:22Z 114.10 2011-09-16T11:14:29Z 111.20 2011-09-16T11:14:51Z 108.30 2011-09-16T11:15:05Z 107.80 2011-09-16T11:15:07Z 104.90 2011-09-16T11:15:14Z 103.50 2011-09-16T11:15:16Z 102.00 2011-09-16T11:15:19Z 100.60 2011-09-16T11:15:28Z 101.60 2011-09-16T11:15:40Z 104.40 2011-09-16T11:15:51Z 106.80 2011-09-16T11:16:03Z 104.40 2011-09-16T11:16:22Z 103.50 2011-09-16T11:16:31Z 104.40 2011-09-16T11:16:38Z 104.00 2011-09-16T11:16:50Z 104.40 2011-09-16T11:17:07Z 103.00 2011-09-16T11:17:11Z 101.10 2011-09-16T11:17:14Z 98.20 2011-09-16T11:17:19Z 95.30 2011-09-16T11:17:26Z 92.40 2011-09-16T11:17:32Z 89.50 2011-09-16T11:17:37Z 88.60 2011-09-16T11:17:44Z 87.60 2011-09-16T11:17:51Z 90.50 2011-09-16T11:18:10Z 93.40 2011-09-16T11:18:22Z 92.90 2011-09-16T11:18:27Z 91.90 2011-09-16T11:18:38Z 91.50 2011-09-16T11:18:40Z 87.10 2011-09-16T11:18:53Z 86.70 2011-09-16T11:19:00Z 86.70 2011-09-16T11:19:02Z 86.20 2011-09-16T11:19:18Z 85.20 2011-09-16T11:19:27Z 85.70 2011-09-16T11:19:30Z 84.20 2011-09-16T11:19:39Z 83.80 2011-09-16T11:19:46Z 82.30 2011-09-16T11:19:51Z 81.40 2011-09-16T11:20:00Z 79.90 2011-09-16T11:20:03Z 71.30 2011-09-16T11:20:14Z 68.90 2011-09-16T11:20:21Z 67.90 2011-09-16T11:20:33Z 67.40 2011-09-16T11:20:36Z 67.90 2011-09-16T11:20:52Z 68.40 2011-09-16T11:20:55Z 67.90 2011-09-16T11:21:39Z 67.40 2011-09-16T11:21:44Z 68.40 2011-09-16T11:22:09Z 68.40 2011-09-16T11:22:23Z 66.90 2011-09-16T11:22:33Z 66.90 2011-09-16T11:22:45Z 67.90 2011-09-16T11:22:57Z 71.30 2011-09-16T11:23:11Z 73.20 2011-09-16T11:23:24Z 73.70 2011-09-16T11:23:36Z 77.00 2011-09-16T11:23:51Z 79.90 2011-09-16T11:24:19Z 83.30 2011-09-16T11:24:28Z 85.20 2011-09-16T11:24:40Z 85.20 2011-09-16T11:25:06Z 85.20 2011-09-16T11:25:20Z 82.80 2011-09-16T11:25:38Z 82.30 2011-09-16T11:25:55Z 83.30 2011-09-16T11:26:07Z 82.30 2011-09-16T11:26:47Z 83.30 2011-09-16T11:27:03Z 84.20 2011-09-16T11:27:19Z 83.80 2011-09-16T11:27:29Z 85.20 2011-09-16T11:27:43Z 86.70 2011-09-16T11:27:55Z 87.10 2011-09-16T11:28:06Z 89.10 2011-09-16T11:28:20Z 89.10 2011-09-16T11:28:32Z 88.60 2011-09-16T11:28:42Z 88.10 2011-09-16T11:28:56Z 88.10 2011-09-16T11:28:58Z 84.20 2011-09-16T11:29:07Z 82.80 2011-09-16T11:29:14Z 82.30 2011-09-16T11:29:17Z 83.30 2011-09-16T11:29:29Z 84.20 2011-09-16T11:29:35Z 88.60 2011-09-16T11:29:52Z 90.00 2011-09-16T11:30:02Z 90.50 2011-09-16T11:30:09Z 91.50 2011-09-16T11:30:15Z 91.90 2011-09-16T11:30:39Z 93.40 2011-09-16T11:30:49Z 93.90 2011-09-16T11:31:45Z 98.70 2011-09-16T11:32:18Z 98.70 2011-09-16T11:32:36Z 96.30 2011-09-16T11:33:00Z 96.80 2011-09-16T11:33:26Z 96.80 2011-09-16T11:33:30Z 95.30 2011-09-16T11:33:37Z 95.30 2011-09-16T11:33:49Z 96.80 2011-09-16T11:34:01Z 98.70 2011-09-16T11:34:13Z 100.10 2011-09-16T11:34:31Z 101.60 2011-09-16T11:35:00Z 101.10 2011-09-16T11:35:09Z 103.50 2011-09-16T11:35:12Z 103.50 2011-09-16T11:35:21Z 96.80 2011-09-16T11:35:23Z 102.50 2011-09-16T11:35:23Z