www.cicloide.com 133787 www.cicloide.com 133787 97.40 2016-02-16T15:32:34Z 98.30 2016-02-16T15:32:50Z 99.90 2016-02-16T15:33:13Z 102.90 2016-02-16T15:33:34Z 106.10 2016-02-16T15:33:50Z 109.20 2016-02-16T15:34:07Z 110.70 2016-02-16T15:34:19Z 111.80 2016-02-16T15:34:33Z 112.40 2016-02-16T15:34:52Z 114.10 2016-02-16T15:35:02Z 117.20 2016-02-16T15:35:16Z 120.20 2016-02-16T15:35:29Z 123.50 2016-02-16T15:35:42Z 126.60 2016-02-16T15:35:56Z 129.60 2016-02-16T15:36:12Z 132.80 2016-02-16T15:36:29Z 135.90 2016-02-16T15:36:50Z 138.30 2016-02-16T15:37:10Z 140.90 2016-02-16T15:37:33Z 142.70 2016-02-16T15:37:47Z 144.80 2016-02-16T15:38:07Z 147.90 2016-02-16T15:38:27Z 150.30 2016-02-16T15:38:51Z 151.10 2016-02-16T15:38:55Z 151.20 2016-02-16T15:38:59Z 151.50 2016-02-16T15:39:04Z 153.70 2016-02-16T15:39:21Z 156.80 2016-02-16T15:39:44Z 158.90 2016-02-16T15:40:01Z 159.30 2016-02-16T15:40:06Z 159.90 2016-02-16T15:40:11Z 161.30 2016-02-16T15:40:23Z 164.20 2016-02-16T15:40:45Z 164.90 2016-02-16T15:41:00Z 165.40 2016-02-16T15:41:11Z 168.50 2016-02-16T15:41:30Z 171.60 2016-02-16T15:41:49Z 174.80 2016-02-16T15:42:09Z 177.60 2016-02-16T15:42:30Z 180.60 2016-02-16T15:42:49Z 183.10 2016-02-16T15:43:06Z 183.60 2016-02-16T15:43:09Z 181.70 2016-02-16T15:43:21Z 180.20 2016-02-16T15:43:26Z 180.10 2016-02-16T15:43:32Z 179.60 2016-02-16T15:43:41Z 177.90 2016-02-16T15:43:53Z 174.90 2016-02-16T15:43:59Z 174.00 2016-02-16T15:44:01Z 171.60 2016-02-16T15:44:08Z 170.00 2016-02-16T15:44:11Z 167.30 2016-02-16T15:44:15Z 164.90 2016-02-16T15:44:23Z 164.70 2016-02-16T15:44:28Z 164.80 2016-02-16T15:44:33Z 164.80 2016-02-16T15:44:36Z 167.10 2016-02-16T15:44:55Z 170.10 2016-02-16T15:45:09Z 173.20 2016-02-16T15:45:29Z 174.80 2016-02-16T15:45:37Z 177.20 2016-02-16T15:45:48Z 177.40 2016-02-16T15:45:49Z 179.60 2016-02-16T15:46:11Z 179.70 2016-02-16T15:46:30Z 181.30 2016-02-16T15:46:48Z 183.30 2016-02-16T15:47:04Z 181.70 2016-02-16T15:47:17Z 181.30 2016-02-16T15:47:25Z 179.60 2016-02-16T15:47:36Z 176.30 2016-02-16T15:47:46Z 174.60 2016-02-16T15:47:56Z 174.70 2016-02-16T15:48:03Z 178.00 2016-02-16T15:48:26Z 181.10 2016-02-16T15:48:47Z 181.70 2016-02-16T15:49:00Z 181.90 2016-02-16T15:49:42Z 183.20 2016-02-16T15:49:55Z 181.50 2016-02-16T15:50:05Z 179.90 2016-02-16T15:50:11Z 179.20 2016-02-16T15:50:26Z 178.80 2016-02-16T15:50:30Z 177.50 2016-02-16T15:50:36Z 174.40 2016-02-16T15:50:42Z 173.30 2016-02-16T15:50:44Z 171.30 2016-02-16T15:50:51Z 168.70 2016-02-16T15:50:55Z 166.10 2016-02-16T15:50:58Z 163.30 2016-02-16T15:51:07Z 163.30 2016-02-16T15:51:08Z 162.40 2016-02-16T15:51:12Z 160.80 2016-02-16T15:51:15Z 157.50 2016-02-16T15:51:19Z 156.90 2016-02-16T15:51:23Z 158.00 2016-02-16T15:51:28Z 161.20 2016-02-16T15:51:43Z 163.20 2016-02-16T15:52:01Z 162.90 2016-02-16T15:52:03Z 163.30 2016-02-16T15:52:09Z 166.60 2016-02-16T15:52:19Z 169.90 2016-02-16T15:52:33Z 173.00 2016-02-16T15:52:45Z 176.10 2016-02-16T15:52:57Z 179.10 2016-02-16T15:53:09Z 182.20 2016-02-16T15:53:24Z 185.20 2016-02-16T15:53:36Z 186.60 2016-02-16T15:53:45Z 187.50 2016-02-16T15:53:50Z 187.10 2016-02-16T15:54:04Z 186.70 2016-02-16T15:54:09Z 187.40 2016-02-16T15:54:25Z 188.10 2016-02-16T15:54:37Z 187.90 2016-02-16T15:54:45Z 187.10 2016-02-16T15:54:52Z 187.90 2016-02-16T15:54:57Z 189.60 2016-02-16T15:55:03Z 191.80 2016-02-16T15:55:12Z 194.90 2016-02-16T15:55:30Z 192.30 2016-02-16T15:55:40Z 189.90 2016-02-16T15:55:43Z 190.10 2016-02-16T15:55:47Z 192.50 2016-02-16T15:56:02Z 188.80 2016-02-16T15:56:15Z 185.60 2016-02-16T15:56:19Z 183.30 2016-02-16T15:56:22Z 178.40 2016-02-16T15:56:27Z 174.60 2016-02-16T15:56:31Z 172.70 2016-02-16T15:56:33Z 168.60 2016-02-16T15:56:37Z 164.00 2016-02-16T15:56:41Z 160.80 2016-02-16T15:56:44Z 157.40 2016-02-16T15:56:48Z 156.30 2016-02-16T15:56:49Z 152.90 2016-02-16T15:56:52Z 150.20 2016-02-16T15:56:54Z 149.00 2016-02-16T15:56:56Z 145.80 2016-02-16T15:56:59Z 142.40 2016-02-16T15:57:03Z 138.50 2016-02-16T15:57:09Z 137.60 2016-02-16T15:57:10Z 135.00 2016-02-16T15:57:14Z 133.60 2016-02-16T15:57:19Z 132.70 2016-02-16T15:57:21Z 127.90 2016-02-16T15:57:26Z 126.10 2016-02-16T15:57:29Z 122.60 2016-02-16T15:57:34Z 118.20 2016-02-16T15:57:38Z 116.70 2016-02-16T15:57:40Z 114.60 2016-02-16T15:57:42Z 110.70 2016-02-16T15:57:47Z 110.20 2016-02-16T15:57:48Z 109.00 2016-02-16T15:57:52Z 108.10 2016-02-16T15:57:54Z 107.00 2016-02-16T15:57:57Z 104.30 2016-02-16T15:58:05Z 104.00 2016-02-16T15:58:06Z 101.70 2016-02-16T15:58:14Z 100.10 2016-02-16T15:58:19Z 99.20 2016-02-16T15:58:22Z 96.00 2016-02-16T15:58:28Z 93.10 2016-02-16T15:58:35Z 92.20 2016-02-16T15:58:37Z 93.00 2016-02-16T15:58:44Z 94.10 2016-02-16T15:58:49Z 92.70 2016-02-16T15:59:01Z 90.10 2016-02-16T15:59:17Z 86.60 2016-02-16T15:59:35Z 83.60 2016-02-16T15:59:46Z 82.20 2016-02-16T15:59:58Z 83.70 2016-02-16T16:00:14Z 85.40 2016-02-16T16:00:35Z 85.70 2016-02-16T16:00:44Z 85.10 2016-02-16T16:01:05Z 84.90 2016-02-16T16:01:09Z 86.90 2016-02-16T16:01:18Z 88.80 2016-02-16T16:01:24Z 90.30 2016-02-16T16:01:36Z 91.10 2016-02-16T16:01:39Z 93.70 2016-02-16T16:01:53Z 93.20 2016-02-16T16:02:07Z 91.40 2016-02-16T16:02:21Z 88.20 2016-02-16T16:02:31Z 85.00 2016-02-16T16:02:39Z 84.10 2016-02-16T16:02:44Z 83.00 2016-02-16T16:02:52Z 83.00 2016-02-16T16:02:55Z 86.40 2016-02-16T16:03:04Z 89.50 2016-02-16T16:03:12Z 92.50 2016-02-16T16:03:21Z 93.80 2016-02-16T16:03:25Z 97.10 2016-02-16T16:03:34Z 98.20 2016-02-16T16:03:37Z 101.90 2016-02-16T16:03:51Z 105.20 2016-02-16T16:04:09Z 108.30 2016-02-16T16:04:26Z 111.50 2016-02-16T16:04:43Z 114.80 2016-02-16T16:04:56Z 117.90 2016-02-16T16:05:12Z 120.90 2016-02-16T16:05:25Z 122.60 2016-02-16T16:05:43Z 125.10 2016-02-16T16:06:00Z 128.40 2016-02-16T16:06:17Z 131.50 2016-02-16T16:06:31Z 134.50 2016-02-16T16:06:49Z 135.90 2016-02-16T16:07:10Z 138.40 2016-02-16T16:07:30Z 141.00 2016-02-16T16:07:41Z 142.00 2016-02-16T16:07:46Z 144.30 2016-02-16T16:08:04Z 146.10 2016-02-16T16:08:23Z 145.70 2016-02-16T16:08:39Z 145.00 2016-02-16T16:08:48Z 144.90 2016-02-16T16:08:51Z 145.00 2016-02-16T16:08:55Z 145.00 2016-02-16T16:09:00Z 144.60 2016-02-16T16:09:12Z 140.00 2016-02-16T16:09:19Z 137.50 2016-02-16T16:09:21Z 133.40 2016-02-16T16:09:25Z 131.30 2016-02-16T16:09:28Z 128.60 2016-02-16T16:09:30Z 124.50 2016-02-16T16:09:35Z 122.30 2016-02-16T16:09:37Z 117.40 2016-02-16T16:09:42Z 116.80 2016-02-16T16:09:43Z 116.30 2016-02-16T16:09:45Z 112.40 2016-02-16T16:09:50Z 108.90 2016-02-16T16:09:53Z 109.20 2016-02-16T16:09:59Z 110.00 2016-02-16T16:10:03Z 110.30 2016-02-16T16:10:08Z 109.60 2016-02-16T16:10:13Z 109.20 2016-02-16T16:10:21Z 108.00 2016-02-16T16:10:25Z 107.10 2016-02-16T16:10:27Z 106.80 2016-02-16T16:10:29Z 109.50 2016-02-16T16:10:39Z 111.10 2016-02-16T16:10:57Z 112.80 2016-02-16T16:11:21Z 112.90 2016-02-16T16:11:37Z 110.30 2016-02-16T16:11:41Z 108.90 2016-02-16T16:11:43Z 106.90 2016-02-16T16:11:46Z 106.20 2016-02-16T16:11:50Z 106.60 2016-02-16T16:11:54Z 107.50 2016-02-16T16:11:58Z 111.10 2016-02-16T16:12:07Z 114.20 2016-02-16T16:12:22Z 116.70 2016-02-16T16:12:44Z 116.30 2016-02-16T16:13:00Z 115.80 2016-02-16T16:13:03Z 115.20 2016-02-16T16:13:08Z 114.20 2016-02-16T16:13:11Z 113.50 2016-02-16T16:13:14Z 113.50 2016-02-16T16:13:18Z 112.20 2016-02-16T16:13:25Z 109.80 2016-02-16T16:13:28Z 108.30 2016-02-16T16:13:31Z 107.40 2016-02-16T16:13:34Z 105.90 2016-02-16T16:13:37Z 104.60 2016-02-16T16:13:41Z 104.40 2016-02-16T16:13:47Z 104.20 2016-02-16T16:13:52Z 104.40 2016-02-16T16:13:58Z 104.20 2016-02-16T16:14:00Z 104.40 2016-02-16T16:14:06Z 106.90 2016-02-16T16:14:19Z 108.30 2016-02-16T16:14:32Z 107.30 2016-02-16T16:14:42Z 106.90 2016-02-16T16:14:46Z 106.70 2016-02-16T16:14:50Z 106.90 2016-02-16T16:14:54Z 107.10 2016-02-16T16:14:58Z 107.10 2016-02-16T16:15:07Z 105.50 2016-02-16T16:15:15Z 104.10 2016-02-16T16:15:19Z 104.30 2016-02-16T16:15:23Z 105.50 2016-02-16T16:15:35Z 106.00 2016-02-16T16:15:43Z 108.10 2016-02-16T16:15:56Z 107.60 2016-02-16T16:15:59Z 108.80 2016-02-16T16:16:13Z 108.70 2016-02-16T16:16:19Z 108.90 2016-02-16T16:16:22Z 109.20 2016-02-16T16:16:27Z 109.70 2016-02-16T16:16:35Z 109.60 2016-02-16T16:16:38Z 109.70 2016-02-16T16:16:48Z 108.80 2016-02-16T16:16:53Z 107.40 2016-02-16T16:16:58Z 105.90 2016-02-16T16:17:09Z 106.30 2016-02-16T16:17:16Z 106.20 2016-02-16T16:17:20Z 106.20 2016-02-16T16:17:24Z 105.60 2016-02-16T16:17:29Z 104.20 2016-02-16T16:17:34Z 105.70 2016-02-16T16:17:39Z 105.50 2016-02-16T16:17:44Z 105.30 2016-02-16T16:17:47Z 106.10 2016-02-16T16:17:55Z 108.00 2016-02-16T16:18:09Z 108.40 2016-02-16T16:18:22Z 107.90 2016-02-16T16:18:26Z 106.90 2016-02-16T16:18:36Z 106.90 2016-02-16T16:18:47Z 107.70 2016-02-16T16:18:56Z 107.50 2016-02-16T16:19:05Z 108.30 2016-02-16T16:19:11Z 107.60 2016-02-16T16:19:17Z 107.00 2016-02-16T16:19:23Z 104.90 2016-02-16T16:19:34Z 105.60 2016-02-16T16:19:42Z 106.30 2016-02-16T16:19:46Z 105.90 2016-02-16T16:19:49Z 108.40 2016-02-16T16:20:04Z 108.60 2016-02-16T16:20:12Z 108.80 2016-02-16T16:20:18Z 110.30 2016-02-16T16:20:31Z 111.20 2016-02-16T16:20:49Z 110.60 2016-02-16T16:21:05Z 109.20 2016-02-16T16:21:19Z 107.80 2016-02-16T16:21:34Z 110.00 2016-02-16T16:21:43Z 109.80 2016-02-16T16:21:47Z 109.30 2016-02-16T16:21:50Z 108.70 2016-02-16T16:22:06Z 108.50 2016-02-16T16:22:12Z 108.80 2016-02-16T16:22:19Z 109.30 2016-02-16T16:22:23Z 109.70 2016-02-16T16:22:28Z 112.50 2016-02-16T16:22:40Z 114.90 2016-02-16T16:22:53Z 117.70 2016-02-16T16:23:14Z 118.00 2016-02-16T16:23:31Z 117.20 2016-02-16T16:23:39Z 115.40 2016-02-16T16:23:46Z 114.40 2016-02-16T16:23:48Z 110.80 2016-02-16T16:23:52Z 110.20 2016-02-16T16:24:03Z 111.00 2016-02-16T16:24:12Z 110.80 2016-02-16T16:24:14Z 110.20 2016-02-16T16:24:22Z 112.30 2016-02-16T16:24:36Z 113.40 2016-02-16T16:24:50Z 113.30 2016-02-16T16:24:55Z 112.60 2016-02-16T16:24:59Z 111.50 2016-02-16T16:25:14Z 111.60 2016-02-16T16:25:18Z 111.10 2016-02-16T16:25:38Z 111.40 2016-02-16T16:25:43Z 110.80 2016-02-16T16:25:57Z 111.00 2016-02-16T16:26:05Z 110.50 2016-02-16T16:26:08Z 111.30 2016-02-16T16:26:21Z 112.00 2016-02-16T16:26:29Z 112.10 2016-02-16T16:26:38Z 113.50 2016-02-16T16:26:50Z 113.30 2016-02-16T16:27:09Z 113.30 2016-02-16T16:27:25Z 113.80 2016-02-16T16:27:41Z 114.30 2016-02-16T16:27:55Z 117.40 2016-02-16T16:28:10Z 116.60 2016-02-16T16:28:22Z 115.40 2016-02-16T16:28:27Z 116.00 2016-02-16T16:28:42Z 115.20 2016-02-16T16:28:44Z 114.30 2016-02-16T16:28:50Z 114.20 2016-02-16T16:29:03Z 116.30 2016-02-16T16:29:14Z 119.30 2016-02-16T16:29:27Z 119.30 2016-02-16T16:29:41Z 120.30 2016-02-16T16:29:51Z 121.20 2016-02-16T16:30:00Z 123.70 2016-02-16T16:30:11Z 126.80 2016-02-16T16:30:23Z 130.00 2016-02-16T16:30:37Z 131.50 2016-02-16T16:30:48Z 131.50 2016-02-16T16:30:52Z 131.20 2016-02-16T16:31:08Z 130.70 2016-02-16T16:31:18Z 129.50 2016-02-16T16:31:24Z 127.60 2016-02-16T16:31:28Z 124.20 2016-02-16T16:31:34Z 123.40 2016-02-16T16:31:35Z 123.10 2016-02-16T16:31:48Z 123.60 2016-02-16T16:31:56Z 123.40 2016-02-16T16:31:58Z 123.70 2016-02-16T16:32:01Z 124.00 2016-02-16T16:32:07Z 124.20 2016-02-16T16:32:10Z 124.20 2016-02-16T16:32:27Z 125.10 2016-02-16T16:32:51Z 125.00 2016-02-16T16:32:52Z 125.30 2016-02-16T16:33:02Z 125.40 2016-02-16T16:33:17Z 124.60 2016-02-16T16:33:39Z 124.80 2016-02-16T16:34:02Z 125.40 2016-02-16T16:34:25Z 125.30 2016-02-16T16:34:52Z 125.30 2016-02-16T16:35:07Z 127.60 2016-02-16T16:35:15Z 127.80 2016-02-16T16:35:16Z 128.70 2016-02-16T16:35:18Z 132.20 2016-02-16T16:35:31Z 132.60 2016-02-16T16:35:33Z 134.60 2016-02-16T16:35:47Z 136.00 2016-02-16T16:36:08Z 137.00 2016-02-16T16:36:23Z 139.20 2016-02-16T16:36:40Z 142.30 2016-02-16T16:36:57Z 145.30 2016-02-16T16:37:09Z 146.10 2016-02-16T16:37:25Z 148.50 2016-02-16T16:37:43Z 151.60 2016-02-16T16:37:58Z 154.20 2016-02-16T16:38:15Z 154.20 2016-02-16T16:38:29Z 154.20 2016-02-16T16:38:33Z 153.60 2016-02-16T16:38:45Z 153.40 2016-02-16T16:38:52Z 155.50 2016-02-16T16:39:06Z 156.20 2016-02-16T16:39:09Z 158.40 2016-02-16T16:39:27Z 158.70 2016-02-16T16:39:37Z 159.90 2016-02-16T16:39:49Z 162.40 2016-02-16T16:39:59Z 162.10 2016-02-16T16:40:06Z 162.10 2016-02-16T16:40:08Z 162.00 2016-02-16T16:40:23Z 162.50 2016-02-16T16:40:27Z 162.80 2016-02-16T16:40:30Z 164.20 2016-02-16T16:40:35Z 164.80 2016-02-16T16:40:37Z 168.20 2016-02-16T16:40:48Z 168.90 2016-02-16T16:40:49Z 170.00 2016-02-16T16:40:53Z 171.70 2016-02-16T16:41:02Z 173.10 2016-02-16T16:41:15Z 176.20 2016-02-16T16:41:31Z 177.30 2016-02-16T16:41:34Z 180.20 2016-02-16T16:41:50Z 181.40 2016-02-16T16:41:58Z 182.40 2016-02-16T16:42:03Z 183.60 2016-02-16T16:42:18Z 184.40 2016-02-16T16:42:21Z 184.80 2016-02-16T16:42:25Z 181.50 2016-02-16T16:42:33Z 181.20 2016-02-16T16:42:46Z 182.80 2016-02-16T16:43:03Z 184.70 2016-02-16T16:43:20Z 187.10 2016-02-16T16:43:33Z 188.40 2016-02-16T16:43:47Z 188.50 2016-02-16T16:43:59Z 187.40 2016-02-16T16:44:07Z 187.40 2016-02-16T16:44:19Z 190.40 2016-02-16T16:44:34Z 190.80 2016-02-16T16:44:47Z 192.10 2016-02-16T16:44:56Z 194.00 2016-02-16T16:45:13Z 196.60 2016-02-16T16:45:28Z 198.70 2016-02-16T16:45:43Z 199.20 2016-02-16T16:45:46Z 199.70 2016-02-16T16:45:50Z 201.60 2016-02-16T16:46:05Z 202.00 2016-02-16T16:46:07Z 203.10 2016-02-16T16:46:11Z 204.90 2016-02-16T16:46:16Z 206.50 2016-02-16T16:46:32Z 206.60 2016-02-16T16:46:34Z 208.80 2016-02-16T16:46:48Z 211.90 2016-02-16T16:47:00Z 211.80 2016-02-16T16:47:01Z 212.00 2016-02-16T16:47:04Z 212.40 2016-02-16T16:47:09Z 213.20 2016-02-16T16:47:12Z 213.60 2016-02-16T16:47:15Z 217.00 2016-02-16T16:47:29Z 217.20 2016-02-16T16:47:32Z 217.90 2016-02-16T16:47:36Z 220.20 2016-02-16T16:47:47Z 223.10 2016-02-16T16:48:05Z 226.20 2016-02-16T16:48:24Z 228.30 2016-02-16T16:48:40Z 230.40 2016-02-16T16:49:01Z 233.70 2016-02-16T16:49:14Z 236.80 2016-02-16T16:49:30Z 239.20 2016-02-16T16:49:47Z 241.60 2016-02-16T16:50:04Z 244.80 2016-02-16T16:50:17Z 247.90 2016-02-16T16:50:35Z 250.50 2016-02-16T16:50:55Z 249.20 2016-02-16T16:51:13Z 249.60 2016-02-16T16:51:27Z 251.40 2016-02-16T16:51:46Z 252.80 2016-02-16T16:52:05Z 254.80 2016-02-16T16:52:20Z 257.70 2016-02-16T16:52:37Z 260.30 2016-02-16T16:52:51Z 262.90 2016-02-16T16:53:07Z 263.60 2016-02-16T16:53:12Z 263.80 2016-02-16T16:53:14Z 264.50 2016-02-16T16:53:19Z 266.80 2016-02-16T16:53:36Z 264.10 2016-02-16T16:53:46Z 263.70 2016-02-16T16:53:50Z 262.90 2016-02-16T16:53:55Z 262.50 2016-02-16T16:53:59Z 262.10 2016-02-16T16:54:01Z 261.70 2016-02-16T16:54:06Z 261.80 2016-02-16T16:54:21Z 261.10 2016-02-16T16:54:26Z 260.80 2016-02-16T16:54:31Z 260.60 2016-02-16T16:54:40Z 260.00 2016-02-16T16:54:42Z 258.50 2016-02-16T16:54:45Z 255.20 2016-02-16T16:54:52Z 253.60 2016-02-16T16:54:55Z 251.40 2016-02-16T16:54:59Z 248.30 2016-02-16T16:55:07Z 245.90 2016-02-16T16:55:16Z 244.40 2016-02-16T16:55:21Z 244.60 2016-02-16T16:55:32Z 244.10 2016-02-16T16:55:44Z 242.70 2016-02-16T16:55:47Z 240.30 2016-02-16T16:55:51Z 237.80 2016-02-16T16:55:57Z 237.40 2016-02-16T16:55:59Z 234.90 2016-02-16T16:56:06Z 234.70 2016-02-16T16:56:07Z 233.50 2016-02-16T16:56:14Z 231.60 2016-02-16T16:56:18Z 228.40 2016-02-16T16:56:22Z 226.70 2016-02-16T16:56:24Z 224.30 2016-02-16T16:56:28Z 222.20 2016-02-16T16:56:31Z 220.40 2016-02-16T16:56:35Z 219.70 2016-02-16T16:56:38Z 218.80 2016-02-16T16:56:41Z 216.20 2016-02-16T16:56:45Z 211.00 2016-02-16T16:56:50Z 209.70 2016-02-16T16:56:52Z 208.30 2016-02-16T16:56:56Z 204.50 2016-02-16T16:57:02Z 203.80 2016-02-16T16:57:04Z 201.60 2016-02-16T16:57:07Z 200.70 2016-02-16T16:57:09Z 199.90 2016-02-16T16:57:10Z 200.30 2016-02-16T16:57:15Z 202.50 2016-02-16T16:57:19Z 202.40 2016-02-16T16:57:32Z 198.90 2016-02-16T16:57:37Z 198.30 2016-02-16T16:57:38Z 197.00 2016-02-16T16:57:41Z 196.80 2016-02-16T16:57:48Z 197.10 2016-02-16T16:57:50Z 197.30 2016-02-16T16:57:52Z 195.60 2016-02-16T16:58:00Z 193.30 2016-02-16T16:58:03Z 192.00 2016-02-16T16:58:06Z 191.90 2016-02-16T16:58:08Z 191.70 2016-02-16T16:58:13Z 191.70 2016-02-16T16:58:15Z 192.90 2016-02-16T16:58:27Z 192.80 2016-02-16T16:58:31Z 193.70 2016-02-16T16:58:40Z 194.40 2016-02-16T16:58:42Z 197.50 2016-02-16T16:58:56Z 200.50 2016-02-16T16:59:04Z 202.20 2016-02-16T16:59:09Z 202.90 2016-02-16T16:59:13Z 203.20 2016-02-16T16:59:19Z 205.90 2016-02-16T16:59:40Z 207.20 2016-02-16T16:59:58Z 210.30 2016-02-16T17:00:15Z 213.50 2016-02-16T17:00:35Z 214.70 2016-02-16T17:00:54Z 214.00 2016-02-16T17:01:06Z 215.40 2016-02-16T17:01:19Z 216.80 2016-02-16T17:01:31Z 217.80 2016-02-16T17:01:50Z 219.20 2016-02-16T17:02:03Z 220.90 2016-02-16T17:02:23Z 221.50 2016-02-16T17:02:35Z 222.50 2016-02-16T17:02:46Z 222.00 2016-02-16T17:03:11Z 222.80 2016-02-16T17:09:25Z 222.50 2016-02-16T17:09:29Z 222.60 2016-02-16T17:09:34Z 222.40 2016-02-16T17:09:40Z 220.50 2016-02-16T17:09:57Z 219.90 2016-02-16T17:10:16Z 219.70 2016-02-16T17:10:19Z 220.50 2016-02-16T17:10:29Z 221.60 2016-02-16T17:10:32Z 225.10 2016-02-16T17:10:44Z 227.10 2016-02-16T17:11:00Z 230.20 2016-02-16T17:11:15Z 233.40 2016-02-16T17:11:25Z 236.60 2016-02-16T17:11:46Z 238.20 2016-02-16T17:11:52Z 239.60 2016-02-16T17:11:58Z 241.20 2016-02-16T17:12:16Z 242.40 2016-02-16T17:12:30Z 243.00 2016-02-16T17:12:43Z 242.90 2016-02-16T17:12:49Z 243.40 2016-02-16T17:13:04Z 242.90 2016-02-16T17:13:06Z 244.90 2016-02-16T17:13:20Z 247.70 2016-02-16T17:13:35Z 250.50 2016-02-16T17:13:56Z 251.30 2016-02-16T17:14:09Z 254.30 2016-02-16T17:14:26Z 256.40 2016-02-16T17:14:47Z 256.00 2016-02-16T17:15:01Z 258.80 2016-02-16T17:15:21Z 261.80 2016-02-16T17:15:41Z 265.00 2016-02-16T17:15:56Z 268.10 2016-02-16T17:16:10Z 271.00 2016-02-16T17:16:27Z 271.10 2016-02-16T17:16:28Z 274.70 2016-02-16T17:16:46Z 275.10 2016-02-16T17:16:48Z 275.50 2016-02-16T17:16:51Z 276.70 2016-02-16T17:16:54Z 277.10 2016-02-16T17:16:56Z 277.20 2016-02-16T17:17:01Z 277.50 2016-02-16T17:17:08Z 279.10 2016-02-16T17:17:23Z 282.20 2016-02-16T17:17:43Z 285.30 2016-02-16T17:18:05Z 287.60 2016-02-16T17:18:26Z 286.90 2016-02-16T17:18:36Z 285.70 2016-02-16T17:18:46Z 286.80 2016-02-16T17:18:53Z 290.40 2016-02-16T17:19:07Z 292.30 2016-02-16T17:19:20Z 295.40 2016-02-16T17:19:31Z 298.00 2016-02-16T17:19:50Z 300.70 2016-02-16T17:20:09Z 303.80 2016-02-16T17:20:31Z 305.60 2016-02-16T17:20:37Z 305.90 2016-02-16T17:20:38Z 306.70 2016-02-16T17:20:41Z 306.80 2016-02-16T17:20:51Z 306.30 2016-02-16T17:21:02Z 306.00 2016-02-16T17:21:13Z 306.00 2016-02-16T17:21:15Z 306.20 2016-02-16T17:21:19Z 305.30 2016-02-16T17:21:25Z 304.40 2016-02-16T17:21:29Z 303.20 2016-02-16T17:21:32Z 302.10 2016-02-16T17:21:34Z 300.90 2016-02-16T17:21:37Z 300.70 2016-02-16T17:21:38Z 298.60 2016-02-16T17:21:43Z 297.40 2016-02-16T17:21:47Z 296.80 2016-02-16T17:21:52Z 296.60 2016-02-16T17:22:01Z 297.10 2016-02-16T17:22:10Z 297.10 2016-02-16T17:22:11Z 295.40 2016-02-16T17:22:28Z 296.90 2016-02-16T17:22:41Z 295.80 2016-02-16T17:22:55Z 296.90 2016-02-16T17:23:04Z 298.00 2016-02-16T17:23:18Z 298.50 2016-02-16T17:23:31Z 300.40 2016-02-16T17:23:44Z 301.80 2016-02-16T17:23:57Z 303.20 2016-02-16T17:24:09Z 304.70 2016-02-16T17:24:13Z 305.00 2016-02-16T17:24:23Z 305.90 2016-02-16T17:24:37Z 306.90 2016-02-16T17:24:43Z 306.60 2016-02-16T17:24:48Z 306.80 2016-02-16T17:24:50Z 307.70 2016-02-16T17:25:03Z 307.90 2016-02-16T17:25:08Z 308.30 2016-02-16T17:25:16Z 308.60 2016-02-16T17:25:20Z 309.50 2016-02-16T17:25:26Z 311.20 2016-02-16T17:25:34Z 313.10 2016-02-16T17:25:44Z 314.90 2016-02-16T17:25:57Z 315.60 2016-02-16T17:26:02Z 317.70 2016-02-16T17:26:17Z 319.00 2016-02-16T17:26:34Z 321.40 2016-02-16T17:26:51Z 321.90 2016-02-16T17:26:52Z 322.50 2016-02-16T17:26:59Z 322.30 2016-02-16T17:27:02Z 322.00 2016-02-16T17:27:13Z 322.00 2016-02-16T17:27:16Z 323.30 2016-02-16T17:27:31Z 326.10 2016-02-16T17:27:51Z 327.80 2016-02-16T17:28:02Z 330.30 2016-02-16T17:28:16Z 331.10 2016-02-16T17:28:22Z 331.60 2016-02-16T17:28:27Z 331.90 2016-02-16T17:28:32Z 333.50 2016-02-16T17:28:49Z 333.60 2016-02-16T17:28:52Z 335.20 2016-02-16T17:29:06Z 336.40 2016-02-16T17:29:12Z 336.60 2016-02-16T17:29:16Z 336.90 2016-02-16T17:29:20Z 337.10 2016-02-16T17:29:23Z 339.20 2016-02-16T17:29:41Z 340.50 2016-02-16T17:29:53Z 341.70 2016-02-16T17:29:59Z 342.80 2016-02-16T17:30:01Z 343.70 2016-02-16T17:30:05Z 344.70 2016-02-16T17:30:13Z 345.30 2016-02-16T17:30:18Z 346.30 2016-02-16T17:30:22Z 346.50 2016-02-16T17:30:36Z 345.80 2016-02-16T17:30:50Z 345.80 2016-02-16T17:30:52Z 346.50 2016-02-16T17:31:06Z 346.60 2016-02-16T17:31:10Z 344.20 2016-02-16T17:31:24Z 344.30 2016-02-16T17:31:25Z 343.30 2016-02-16T17:31:28Z 342.40 2016-02-16T17:31:34Z 341.80 2016-02-16T17:31:38Z 341.60 2016-02-16T17:31:40Z 340.70 2016-02-16T17:31:52Z 341.80 2016-02-16T17:32:03Z 341.90 2016-02-16T17:32:17Z 343.10 2016-02-16T17:32:27Z 343.60 2016-02-16T17:32:32Z 344.70 2016-02-16T17:32:38Z 345.30 2016-02-16T17:32:41Z 346.80 2016-02-16T17:32:53Z 349.70 2016-02-16T17:33:05Z 350.40 2016-02-16T17:33:12Z 350.40 2016-02-16T17:33:17Z 351.70 2016-02-16T17:33:31Z 352.60 2016-02-16T17:33:34Z 353.10 2016-02-16T17:33:46Z 351.60 2016-02-16T17:33:53Z 353.90 2016-02-16T17:34:03Z 356.40 2016-02-16T17:34:15Z 357.50 2016-02-16T17:34:35Z 359.30 2016-02-16T17:34:56Z 361.20 2016-02-16T17:35:13Z 360.70 2016-02-16T17:35:24Z 362.50 2016-02-16T17:35:39Z 364.40 2016-02-16T17:35:49Z 365.10 2016-02-16T17:36:02Z 364.00 2016-02-16T17:36:11Z 362.50 2016-02-16T17:36:25Z 361.50 2016-02-16T17:36:27Z 359.70 2016-02-16T17:36:31Z 357.20 2016-02-16T17:36:36Z 353.40 2016-02-16T17:36:41Z 352.80 2016-02-16T17:36:43Z 351.50 2016-02-16T17:36:49Z 348.10 2016-02-16T17:37:05Z 347.10 2016-02-16T17:37:10Z 345.50 2016-02-16T17:37:18Z 344.90 2016-02-16T17:37:21Z 343.70 2016-02-16T17:37:26Z 343.20 2016-02-16T17:37:29Z 345.20 2016-02-16T17:37:42Z 347.40 2016-02-16T17:38:00Z 344.20 2016-02-16T17:38:16Z 340.50 2016-02-16T17:38:22Z 338.90 2016-02-16T17:38:25Z 338.20 2016-02-16T17:38:31Z 338.80 2016-02-16T17:38:45Z 338.80 2016-02-16T17:38:48Z 338.70 2016-02-16T17:38:53Z 338.80 2016-02-16T17:38:57Z 336.90 2016-02-16T17:39:04Z 337.50 2016-02-16T17:39:11Z 340.80 2016-02-16T17:39:25Z 343.90 2016-02-16T17:39:44Z 346.90 2016-02-16T17:40:03Z 350.00 2016-02-16T17:40:23Z 352.00 2016-02-16T17:40:38Z 350.20 2016-02-16T17:40:45Z 347.80 2016-02-16T17:40:57Z 344.40 2016-02-16T17:41:07Z 344.00 2016-02-16T17:41:08Z 341.10 2016-02-16T17:41:15Z 338.70 2016-02-16T17:41:22Z 335.10 2016-02-16T17:41:29Z 334.50 2016-02-16T17:41:31Z 333.60 2016-02-16T17:41:35Z 332.70 2016-02-16T17:41:39Z 331.00 2016-02-16T17:41:42Z 327.10 2016-02-16T17:41:47Z 326.80 2016-02-16T17:41:48Z 325.50 2016-02-16T17:41:50Z 325.00 2016-02-16T17:41:55Z 324.80 2016-02-16T17:42:02Z 326.40 2016-02-16T17:42:15Z 325.60 2016-02-16T17:42:31Z 324.70 2016-02-16T17:42:37Z 324.10 2016-02-16T17:42:41Z 326.40 2016-02-16T17:42:55Z 326.00 2016-02-16T17:43:07Z 325.30 2016-02-16T17:43:24Z 325.80 2016-02-16T17:43:28Z 325.60 2016-02-16T17:43:31Z 324.90 2016-02-16T17:43:34Z 322.60 2016-02-16T17:43:52Z 321.50 2016-02-16T17:44:02Z 320.10 2016-02-16T17:44:06Z 319.60 2016-02-16T17:44:09Z 319.10 2016-02-16T17:44:13Z 319.70 2016-02-16T17:44:28Z 319.80 2016-02-16T17:44:44Z 319.40 2016-02-16T17:44:58Z 316.10 2016-02-16T17:45:03Z 315.50 2016-02-16T17:45:04Z 311.50 2016-02-16T17:45:08Z 308.40 2016-02-16T17:45:11Z 307.30 2016-02-16T17:45:12Z 303.40 2016-02-16T17:45:16Z 302.90 2016-02-16T17:45:17Z 302.20 2016-02-16T17:45:24Z 302.40 2016-02-16T17:45:25Z 305.60 2016-02-16T17:45:44Z 308.70 2016-02-16T17:45:58Z 308.20 2016-02-16T17:46:13Z 307.70 2016-02-16T17:46:16Z 304.30 2016-02-16T17:46:27Z 303.30 2016-02-16T17:46:30Z 300.60 2016-02-16T17:46:35Z 297.30 2016-02-16T17:46:42Z 293.90 2016-02-16T17:46:49Z 293.40 2016-02-16T17:46:50Z 291.20 2016-02-16T17:46:54Z 290.20 2016-02-16T17:47:04Z 290.00 2016-02-16T17:47:07Z 288.40 2016-02-16T17:47:24Z 285.90 2016-02-16T17:47:36Z 284.40 2016-02-16T17:47:40Z 283.20 2016-02-16T17:47:43Z 281.80 2016-02-16T17:47:46Z 281.50 2016-02-16T17:47:50Z 281.20 2016-02-16T17:47:55Z 281.40 2016-02-16T17:47:59Z 281.60 2016-02-16T17:48:01Z 281.70 2016-02-16T17:48:07Z 281.60 2016-02-16T17:48:11Z 280.70 2016-02-16T17:48:20Z 280.60 2016-02-16T17:48:23Z 280.10 2016-02-16T17:48:27Z 279.40 2016-02-16T17:48:32Z 277.90 2016-02-16T17:48:37Z 276.40 2016-02-16T17:48:43Z 274.70 2016-02-16T17:49:01Z 274.40 2016-02-16T17:49:05Z 274.30 2016-02-16T17:49:11Z 272.70 2016-02-16T17:49:22Z 268.80 2016-02-16T17:49:28Z 266.70 2016-02-16T17:49:32Z 262.90 2016-02-16T17:49:38Z 260.70 2016-02-16T17:49:40Z 256.70 2016-02-16T17:49:45Z 255.20 2016-02-16T17:49:47Z 252.20 2016-02-16T17:49:53Z 251.90 2016-02-16T17:49:55Z 252.50 2016-02-16T17:50:02Z 248.90 2016-02-16T17:50:13Z 247.10 2016-02-16T17:50:21Z 246.40 2016-02-16T17:50:26Z 246.40 2016-02-16T17:50:28Z 246.40 2016-02-16T17:50:31Z 246.30 2016-02-16T17:50:33Z 246.70 2016-02-16T17:50:37Z 246.60 2016-02-16T17:50:46Z 247.90 2016-02-16T17:50:49Z 250.10 2016-02-16T17:51:07Z 250.50 2016-02-16T17:51:09Z 247.70 2016-02-16T17:51:15Z 244.30 2016-02-16T17:51:21Z 243.00 2016-02-16T17:51:25Z 243.00 2016-02-16T17:51:27Z 243.90 2016-02-16T17:51:34Z 245.80 2016-02-16T17:51:52Z 245.00 2016-02-16T17:51:59Z 245.40 2016-02-16T17:52:04Z 245.80 2016-02-16T17:52:06Z 246.40 2016-02-16T17:52:14Z 244.60 2016-02-16T17:52:28Z 243.80 2016-02-16T17:52:34Z 244.30 2016-02-16T17:52:42Z 244.40 2016-02-16T17:52:43Z 244.70 2016-02-16T17:52:45Z 245.40 2016-02-16T17:52:55Z 244.20 2016-02-16T17:53:08Z 243.40 2016-02-16T17:53:12Z 242.70 2016-02-16T17:53:17Z 242.90 2016-02-16T17:53:36Z 243.00 2016-02-16T17:53:47Z 241.60 2016-02-16T17:53:53Z 241.30 2016-02-16T17:53:56Z 240.50 2016-02-16T17:54:04Z 241.50 2016-02-16T17:54:10Z 244.80 2016-02-16T17:54:25Z 246.30 2016-02-16T17:54:38Z 246.00 2016-02-16T17:54:45Z 244.40 2016-02-16T17:54:49Z 243.00 2016-02-16T17:54:52Z 241.70 2016-02-16T17:54:54Z 239.00 2016-02-16T17:55:00Z 235.80 2016-02-16T17:55:05Z 232.30 2016-02-16T17:55:10Z 229.00 2016-02-16T17:55:14Z 227.90 2016-02-16T17:55:16Z 225.50 2016-02-16T17:55:19Z 221.60 2016-02-16T17:55:24Z 219.40 2016-02-16T17:55:26Z 216.60 2016-02-16T17:55:30Z 214.30 2016-02-16T17:55:33Z 211.10 2016-02-16T17:55:37Z 207.10 2016-02-16T17:55:42Z 206.90 2016-02-16T17:55:43Z 202.20 2016-02-16T17:55:48Z 199.00 2016-02-16T17:55:54Z 197.40 2016-02-16T17:55:57Z 197.10 2016-02-16T17:55:58Z 196.20 2016-02-16T17:56:05Z 195.40 2016-02-16T17:56:12Z 195.50 2016-02-16T17:56:18Z 195.50 2016-02-16T17:56:25Z 195.50 2016-02-16T17:56:28Z 195.30 2016-02-16T17:56:34Z 195.60 2016-02-16T17:56:38Z 195.80 2016-02-16T17:56:43Z 194.40 2016-02-16T17:56:58Z 192.90 2016-02-16T17:57:02Z 191.00 2016-02-16T17:57:06Z 190.80 2016-02-16T17:57:07Z 189.20 2016-02-16T17:57:11Z 184.70 2016-02-16T17:57:18Z 184.10 2016-02-16T17:57:19Z 183.30 2016-02-16T17:57:21Z 181.00 2016-02-16T17:57:25Z 178.40 2016-02-16T17:57:30Z 175.90 2016-02-16T17:57:34Z 174.40 2016-02-16T17:57:37Z 172.10 2016-02-16T17:57:41Z 168.30 2016-02-16T17:57:47Z 164.50 2016-02-16T17:57:53Z 163.00 2016-02-16T17:57:56Z 160.70 2016-02-16T17:58:01Z 156.70 2016-02-16T17:58:06Z 154.00 2016-02-16T17:58:10Z 150.90 2016-02-16T17:58:14Z 146.90 2016-02-16T17:58:20Z 142.60 2016-02-16T17:58:25Z 141.00 2016-02-16T17:58:28Z 137.00 2016-02-16T17:58:33Z 132.90 2016-02-16T17:58:38Z 132.50 2016-02-16T17:58:39Z 130.80 2016-02-16T17:58:41Z 127.50 2016-02-16T17:58:46Z 124.90 2016-02-16T17:58:50Z 120.70 2016-02-16T17:58:56Z 118.30 2016-02-16T17:58:59Z 114.20 2016-02-16T17:59:05Z 111.10 2016-02-16T17:59:10Z 110.20 2016-02-16T17:59:12Z 106.70 2016-02-16T17:59:19Z 103.70 2016-02-16T17:59:25Z 102.00 2016-02-16T17:59:29Z 100.20 2016-02-16T17:59:35Z 99.20 2016-02-16T17:59:39Z 98.20 2016-02-16T17:59:43Z 97.40 2016-02-16T17:59:54Z 99.20 2016-02-16T18:00:05Z 101.60 2016-02-16T18:00:21Z 102.70 2016-02-16T18:00:31Z 102.60 2016-02-16T18:00:44Z 102.90 2016-02-16T18:00:52Z 102.70 2016-02-16T18:00:56Z 101.60 2016-02-16T18:01:15Z 99.90 2016-02-16T18:01:31Z 99.20 2016-02-16T18:01:43Z 97.60 2016-02-16T18:01:47Z 95.70 2016-02-16T18:01:52Z 92.70 2016-02-16T18:01:56Z 92.10 2016-02-16T18:02:03Z 91.80 2016-02-16T18:02:08Z 91.50 2016-02-16T18:02:13Z 90.80 2016-02-16T18:02:15Z 90.40 2016-02-16T18:02:17Z 89.50 2016-02-16T18:02:21Z 89.00 2016-02-16T18:02:25Z 89.10 2016-02-16T18:02:41Z 89.20 2016-02-16T18:02:46Z 89.00 2016-02-16T18:02:54Z 89.00 2016-02-16T18:02:58Z 89.00 2016-02-16T18:03:09Z 89.50 2016-02-16T18:03:23Z 89.10 2016-02-16T18:03:33Z 89.20 2016-02-16T18:03:44Z