www.cicloide.com 17494 www.cicloide.com 17494 83.30 2014-03-23T09:54:34Z 83.30 2014-03-23T09:54:58Z 83.30 2014-03-23T09:55:24Z 83.30 2014-03-23T09:55:54Z 83.30 2014-03-23T09:56:21Z 83.30 2014-03-23T09:56:51Z 83.30 2014-03-23T09:57:19Z 83.30 2014-03-23T09:57:29Z 83.30 2014-03-23T09:57:38Z 83.30 2014-03-23T09:57:40Z 83.30 2014-03-23T09:57:47Z 83.30 2014-03-23T09:57:53Z 83.30 2014-03-23T09:57:55Z 83.30 2014-03-23T09:58:02Z 83.30 2014-03-23T09:58:19Z 83.30 2014-03-23T09:58:49Z 83.30 2014-03-23T09:59:01Z 83.30 2014-03-23T09:59:08Z 83.30 2014-03-23T09:59:16Z 82.80 2014-03-23T09:59:22Z 81.90 2014-03-23T09:59:28Z 81.90 2014-03-23T09:59:30Z 80.90 2014-03-23T09:59:34Z 81.40 2014-03-23T09:59:41Z 80.90 2014-03-23T09:59:47Z 81.90 2014-03-23T09:59:53Z 81.40 2014-03-23T09:59:59Z 81.90 2014-03-23T10:00:07Z 81.40 2014-03-23T10:00:13Z 81.90 2014-03-23T10:00:23Z 81.90 2014-03-23T10:00:25Z 82.80 2014-03-23T10:00:28Z 82.80 2014-03-23T10:00:36Z 82.80 2014-03-23T10:00:37Z 82.30 2014-03-23T10:00:44Z 82.80 2014-03-23T10:00:46Z 83.30 2014-03-23T10:00:51Z 82.30 2014-03-23T10:00:58Z 82.30 2014-03-23T10:00:59Z 81.90 2014-03-23T10:01:04Z 80.90 2014-03-23T10:01:12Z 80.40 2014-03-23T10:01:16Z 80.40 2014-03-23T10:01:19Z 78.00 2014-03-23T10:01:28Z 77.50 2014-03-23T10:01:30Z 75.10 2014-03-23T10:01:38Z 73.20 2014-03-23T10:01:49Z 72.20 2014-03-23T10:01:55Z 71.80 2014-03-23T10:01:58Z 70.80 2014-03-23T10:02:04Z 69.80 2014-03-23T10:02:16Z 69.40 2014-03-23T10:02:20Z 69.40 2014-03-23T10:02:27Z 68.40 2014-03-23T10:02:31Z 67.40 2014-03-23T10:02:36Z 67.00 2014-03-23T10:02:38Z 66.50 2014-03-23T10:02:44Z 67.00 2014-03-23T10:02:50Z 66.50 2014-03-23T10:03:01Z 66.50 2014-03-23T10:03:24Z 66.50 2014-03-23T10:03:51Z 67.00 2014-03-23T10:03:55Z 67.00 2014-03-23T10:04:07Z 65.00 2014-03-23T10:04:18Z 64.60 2014-03-23T10:04:21Z 64.10 2014-03-23T10:04:24Z 64.10 2014-03-23T10:04:26Z 64.10 2014-03-23T10:04:28Z 63.10 2014-03-23T10:04:32Z 62.60 2014-03-23T10:04:36Z 62.10 2014-03-23T10:04:39Z 62.10 2014-03-23T10:04:43Z 61.20 2014-03-23T10:04:48Z 60.20 2014-03-23T10:04:56Z 59.30 2014-03-23T10:05:01Z 58.80 2014-03-23T10:05:05Z 57.80 2014-03-23T10:05:09Z 57.30 2014-03-23T10:05:11Z 56.90 2014-03-23T10:05:16Z 56.90 2014-03-23T10:05:20Z 55.40 2014-03-23T10:05:25Z 54.50 2014-03-23T10:05:29Z 53.50 2014-03-23T10:05:32Z 53.00 2014-03-23T10:05:37Z 52.50 2014-03-23T10:05:42Z 52.10 2014-03-23T10:05:46Z 52.10 2014-03-23T10:05:49Z 51.60 2014-03-23T10:05:58Z 51.60 2014-03-23T10:06:02Z 52.10 2014-03-23T10:06:13Z 51.10 2014-03-23T10:06:25Z 50.10 2014-03-23T10:06:38Z 49.20 2014-03-23T10:06:54Z 48.20 2014-03-23T10:07:07Z 47.70 2014-03-23T10:07:20Z 46.80 2014-03-23T10:07:31Z 46.80 2014-03-23T10:07:36Z 47.20 2014-03-23T10:07:42Z 46.30 2014-03-23T10:07:51Z 45.80 2014-03-23T10:07:53Z 45.30 2014-03-23T10:07:56Z 45.30 2014-03-23T10:08:00Z 44.40 2014-03-23T10:08:07Z 43.90 2014-03-23T10:08:10Z 43.40 2014-03-23T10:08:13Z 42.90 2014-03-23T10:08:17Z 42.00 2014-03-23T10:08:22Z 42.00 2014-03-23T10:08:24Z 41.50 2014-03-23T10:08:28Z 41.00 2014-03-23T10:08:32Z 40.50 2014-03-23T10:08:36Z 39.60 2014-03-23T10:08:41Z 39.10 2014-03-23T10:08:47Z 38.60 2014-03-23T10:08:53Z 37.60 2014-03-23T10:09:01Z 35.70 2014-03-23T10:09:16Z 35.70 2014-03-23T10:09:17Z 34.70 2014-03-23T10:09:23Z 34.70 2014-03-23T10:09:35Z 34.70 2014-03-23T10:09:38Z 34.30 2014-03-23T10:09:41Z 33.80 2014-03-23T10:09:52Z 32.80 2014-03-23T10:10:02Z 32.80 2014-03-23T10:10:05Z 31.90 2014-03-23T10:10:16Z 31.40 2014-03-23T10:10:24Z 30.40 2014-03-23T10:10:30Z 30.40 2014-03-23T10:10:33Z 29.90 2014-03-23T10:10:42Z 29.50 2014-03-23T10:10:46Z 29.00 2014-03-23T10:10:51Z 28.50 2014-03-23T10:10:55Z 28.50 2014-03-23T10:10:59Z 28.50 2014-03-23T10:11:03Z 28.50 2014-03-23T10:11:06Z 28.00 2014-03-23T10:11:11Z 27.10 2014-03-23T10:11:15Z 25.10 2014-03-23T10:11:26Z 23.70 2014-03-23T10:11:42Z 23.70 2014-03-23T10:11:45Z 23.20 2014-03-23T10:11:49Z 23.20 2014-03-23T10:11:51Z 23.20 2014-03-23T10:11:54Z 22.70 2014-03-23T10:12:00Z 22.30 2014-03-23T10:12:04Z 21.80 2014-03-23T10:12:07Z 19.80 2014-03-23T10:12:15Z 19.80 2014-03-23T10:12:25Z 19.80 2014-03-23T10:12:27Z 18.90 2014-03-23T10:12:38Z 18.40 2014-03-23T10:12:50Z 16.50 2014-03-23T10:12:59Z 16.00 2014-03-23T10:13:09Z 14.60 2014-03-23T10:13:18Z 15.50 2014-03-23T10:13:25Z 15.00 2014-03-23T10:13:30Z 14.60 2014-03-23T10:13:39Z 14.60 2014-03-23T10:13:45Z 14.60 2014-03-23T10:13:50Z 14.60 2014-03-23T10:13:52Z 14.60 2014-03-23T10:13:57Z 15.00 2014-03-23T10:14:06Z 15.00 2014-03-23T10:14:10Z 15.00 2014-03-23T10:14:13Z 15.00 2014-03-23T10:14:22Z 17.90 2014-03-23T10:14:31Z 18.90 2014-03-23T10:14:33Z 20.30 2014-03-23T10:14:40Z 21.30 2014-03-23T10:14:44Z 23.20 2014-03-23T10:14:52Z 23.20 2014-03-23T10:14:53Z 25.60 2014-03-23T10:15:06Z 27.10 2014-03-23T10:15:19Z 28.50 2014-03-23T10:15:30Z 30.90 2014-03-23T10:15:39Z 31.90 2014-03-23T10:15:45Z 32.30 2014-03-23T10:15:58Z 32.30 2014-03-23T10:15:59Z 31.90 2014-03-23T10:16:01Z 31.40 2014-03-23T10:16:11Z 31.40 2014-03-23T10:16:19Z 30.40 2014-03-23T10:16:28Z 30.40 2014-03-23T10:16:39Z 30.40 2014-03-23T10:16:49Z 30.90 2014-03-23T10:16:53Z 33.30 2014-03-23T10:17:00Z 35.20 2014-03-23T10:17:14Z 37.60 2014-03-23T10:17:24Z 38.60 2014-03-23T10:17:33Z 39.10 2014-03-23T10:17:45Z 39.60 2014-03-23T10:17:48Z 40.00 2014-03-23T10:17:50Z 40.50 2014-03-23T10:17:59Z 41.00 2014-03-23T10:18:05Z 41.50 2014-03-23T10:18:16Z 41.50 2014-03-23T10:18:20Z 41.00 2014-03-23T10:18:24Z 42.90 2014-03-23T10:18:31Z 41.50 2014-03-23T10:18:39Z 37.20 2014-03-23T10:18:44Z 27.10 2014-03-23T10:18:53Z 24.70 2014-03-23T10:18:55Z 21.80 2014-03-23T10:18:59Z 17.40 2014-03-23T10:19:08Z 14.60 2014-03-23T10:19:15Z 10.70 2014-03-23T10:19:23Z 11.20 2014-03-23T10:19:27Z 11.20 2014-03-23T10:19:38Z 10.20 2014-03-23T10:19:53Z 11.70 2014-03-23T10:20:05Z 14.10 2014-03-23T10:20:10Z 14.60 2014-03-23T10:20:12Z 17.40 2014-03-23T10:20:19Z 18.40 2014-03-23T10:20:23Z 19.80 2014-03-23T10:20:38Z 19.80 2014-03-23T10:20:39Z 21.30 2014-03-23T10:20:46Z 21.30 2014-03-23T10:20:49Z 20.80 2014-03-23T10:20:51Z 19.80 2014-03-23T10:21:00Z 20.80 2014-03-23T10:21:06Z 23.70 2014-03-23T10:21:18Z 26.60 2014-03-23T10:21:30Z 28.50 2014-03-23T10:21:43Z 29.50 2014-03-23T10:21:55Z 31.40 2014-03-23T10:22:07Z 32.30 2014-03-23T10:22:22Z 33.30 2014-03-23T10:22:27Z 33.80 2014-03-23T10:22:32Z 35.70 2014-03-23T10:22:45Z 36.20 2014-03-23T10:22:48Z 36.70 2014-03-23T10:22:54Z 37.20 2014-03-23T10:23:08Z 40.00 2014-03-23T10:23:20Z 42.40 2014-03-23T10:23:33Z 43.90 2014-03-23T10:23:44Z 45.30 2014-03-23T10:24:00Z 46.80 2014-03-23T10:24:08Z 47.70 2014-03-23T10:24:16Z 50.60 2014-03-23T10:24:30Z 50.10 2014-03-23T10:24:41Z 45.30 2014-03-23T10:24:50Z 42.90 2014-03-23T10:24:56Z 42.40 2014-03-23T10:25:03Z 42.40 2014-03-23T10:25:04Z 42.40 2014-03-23T10:25:06Z 46.30 2014-03-23T10:25:20Z 51.10 2014-03-23T10:25:32Z 51.60 2014-03-23T10:25:33Z 52.50 2014-03-23T10:25:37Z 52.10 2014-03-23T10:25:49Z 51.60 2014-03-23T10:25:55Z 53.00 2014-03-23T10:26:01Z 56.90 2014-03-23T10:26:12Z 55.90 2014-03-23T10:26:16Z 53.50 2014-03-23T10:26:21Z 50.10 2014-03-23T10:26:27Z 48.20 2014-03-23T10:26:36Z 49.20 2014-03-23T10:26:42Z 48.70 2014-03-23T10:26:49Z 47.70 2014-03-23T10:26:52Z 46.30 2014-03-23T10:26:58Z 45.80 2014-03-23T10:27:03Z 43.40 2014-03-23T10:27:10Z 42.40 2014-03-23T10:27:15Z 41.50 2014-03-23T10:27:23Z 41.00 2014-03-23T10:27:24Z 40.00 2014-03-23T10:27:27Z 37.20 2014-03-23T10:27:33Z 35.20 2014-03-23T10:27:38Z 33.80 2014-03-23T10:27:42Z 32.30 2014-03-23T10:27:45Z 30.40 2014-03-23T10:27:49Z 28.00 2014-03-23T10:27:58Z 29.50 2014-03-23T10:28:06Z 31.40 2014-03-23T10:28:15Z 31.40 2014-03-23T10:28:25Z 30.40 2014-03-23T10:28:30Z 30.90 2014-03-23T10:28:37Z 31.90 2014-03-23T10:28:47Z 34.30 2014-03-23T10:28:59Z 36.70 2014-03-23T10:29:12Z 35.70 2014-03-23T10:29:23Z 34.30 2014-03-23T10:29:27Z 34.30 2014-03-23T10:29:33Z 35.70 2014-03-23T10:29:43Z 34.70 2014-03-23T10:29:49Z 34.30 2014-03-23T10:30:03Z 33.80 2014-03-23T10:30:16Z 32.30 2014-03-23T10:30:25Z 32.30 2014-03-23T10:30:35Z 32.30 2014-03-23T10:30:42Z 32.30 2014-03-23T10:30:56Z 30.90 2014-03-23T10:31:09Z 30.90 2014-03-23T10:31:23Z 30.40 2014-03-23T10:31:35Z 31.40 2014-03-23T10:31:47Z 33.30 2014-03-23T10:32:02Z 33.80 2014-03-23T10:32:15Z 33.80 2014-03-23T10:32:18Z 33.30 2014-03-23T10:32:20Z 30.40 2014-03-23T10:32:33Z 28.50 2014-03-23T10:32:45Z 27.50 2014-03-23T10:32:58Z 24.70 2014-03-23T10:33:10Z 22.70 2014-03-23T10:33:16Z 19.80 2014-03-23T10:33:28Z 16.50 2014-03-23T10:33:42Z 15.50 2014-03-23T10:33:54Z 15.00 2014-03-23T10:34:04Z 14.10 2014-03-23T10:34:15Z 14.60 2014-03-23T10:34:29Z 14.60 2014-03-23T10:35:02Z 15.00 2014-03-23T10:35:27Z 16.00 2014-03-23T10:35:48Z 16.00 2014-03-23T10:36:10Z 15.50 2014-03-23T10:36:30Z 16.00 2014-03-23T10:36:54Z 16.00 2014-03-23T10:36:56Z 18.40 2014-03-23T10:37:08Z 18.40 2014-03-23T10:37:14Z 17.40 2014-03-23T10:37:21Z 17.90 2014-03-23T10:37:23Z 19.40 2014-03-23T10:37:31Z 19.80 2014-03-23T10:37:34Z 17.40 2014-03-23T10:37:39Z 17.40 2014-03-23T10:37:48Z 17.40 2014-03-23T10:37:52Z 16.00 2014-03-23T10:38:03Z 16.50 2014-03-23T10:38:17Z 19.40 2014-03-23T10:38:29Z 19.40 2014-03-23T10:38:41Z 18.40 2014-03-23T10:38:49Z 14.60 2014-03-23T10:38:57Z 14.10 2014-03-23T10:38:59Z 14.60 2014-03-23T10:39:01Z 17.00 2014-03-23T10:39:07Z 20.80 2014-03-23T10:39:18Z 20.30 2014-03-23T10:39:22Z 24.20 2014-03-23T10:39:41Z 26.10 2014-03-23T10:39:52Z 27.10 2014-03-23T10:40:04Z 28.00 2014-03-23T10:40:17Z 30.40 2014-03-23T10:40:29Z 31.90 2014-03-23T10:40:35Z 34.70 2014-03-23T10:40:49Z 34.70 2014-03-23T10:40:51Z 36.20 2014-03-23T10:41:05Z 36.70 2014-03-23T10:41:08Z 38.10 2014-03-23T10:41:14Z 37.20 2014-03-23T10:41:26Z 36.70 2014-03-23T10:41:32Z 37.20 2014-03-23T10:41:36Z 37.60 2014-03-23T10:41:41Z 39.60 2014-03-23T10:41:58Z 42.00 2014-03-23T10:42:11Z 42.90 2014-03-23T10:42:16Z 42.90 2014-03-23T10:42:20Z 45.30 2014-03-23T10:42:35Z 45.80 2014-03-23T10:42:44Z 45.80 2014-03-23T10:42:49Z 45.80 2014-03-23T10:43:01Z 44.80 2014-03-23T10:43:07Z 44.80 2014-03-23T10:43:11Z 44.80 2014-03-23T10:43:13Z 44.80 2014-03-23T10:43:18Z 45.30 2014-03-23T10:43:31Z 46.30 2014-03-23T10:43:38Z 46.30 2014-03-23T10:43:40Z 47.70 2014-03-23T10:43:50Z 48.20 2014-03-23T10:43:59Z 47.20 2014-03-23T10:44:03Z 47.70 2014-03-23T10:44:09Z 48.20 2014-03-23T10:44:15Z 51.60 2014-03-23T10:44:32Z 56.40 2014-03-23T10:44:46Z 58.30 2014-03-23T10:44:57Z 58.80 2014-03-23T10:45:04Z 59.30 2014-03-23T10:45:08Z 57.80 2014-03-23T10:45:21Z 57.30 2014-03-23T10:45:23Z 56.90 2014-03-23T10:45:28Z 56.40 2014-03-23T10:45:37Z 55.40 2014-03-23T10:45:40Z 55.40 2014-03-23T10:45:48Z 57.80 2014-03-23T10:46:02Z 59.70 2014-03-23T10:46:17Z 60.20 2014-03-23T10:46:27Z 62.60 2014-03-23T10:46:39Z 64.60 2014-03-23T10:46:51Z 69.40 2014-03-23T10:47:01Z 70.30 2014-03-23T10:47:04Z 69.40 2014-03-23T10:47:11Z 63.60 2014-03-23T10:47:20Z 61.70 2014-03-23T10:47:29Z 61.70 2014-03-23T10:47:52Z 61.70 2014-03-23T10:48:19Z 61.70 2014-03-23T10:48:43Z 59.70 2014-03-23T10:49:01Z 58.30 2014-03-23T10:49:03Z 55.40 2014-03-23T10:49:07Z 49.70 2014-03-23T10:49:17Z 42.40 2014-03-23T10:49:29Z 40.50 2014-03-23T10:49:31Z 38.10 2014-03-23T10:49:35Z 33.80 2014-03-23T10:49:42Z 32.80 2014-03-23T10:49:49Z 32.80 2014-03-23T10:49:56Z 39.10 2014-03-23T10:50:10Z 40.50 2014-03-23T10:50:21Z 45.30 2014-03-23T10:50:34Z 48.70 2014-03-23T10:50:48Z 52.10 2014-03-23T10:51:03Z 53.50 2014-03-23T10:51:13Z 57.80 2014-03-23T10:51:27Z 54.00 2014-03-23T10:51:39Z 53.50 2014-03-23T10:51:40Z 52.10 2014-03-23T10:51:46Z 53.50 2014-03-23T10:51:59Z 57.80 2014-03-23T10:52:11Z 62.10 2014-03-23T10:52:26Z 65.50 2014-03-23T10:52:40Z 68.90 2014-03-23T10:52:53Z 69.80 2014-03-23T10:53:03Z 69.80 2014-03-23T10:53:09Z 68.90 2014-03-23T10:53:22Z 68.40 2014-03-23T10:53:37Z 68.40 2014-03-23T10:54:07Z 68.90 2014-03-23T10:54:30Z 68.40 2014-03-23T10:54:51Z 68.40 2014-03-23T10:54:55Z 67.00 2014-03-23T10:54:59Z 64.10 2014-03-23T10:55:02Z 61.20 2014-03-23T10:55:06Z 56.40 2014-03-23T10:55:14Z 60.20 2014-03-23T10:55:27Z 65.50 2014-03-23T10:55:38Z 68.40 2014-03-23T10:55:53Z 70.30 2014-03-23T10:56:02Z 71.80 2014-03-23T10:56:09Z 74.20 2014-03-23T10:56:23Z 75.10 2014-03-23T10:56:31Z 74.60 2014-03-23T10:56:36Z 70.80 2014-03-23T10:56:46Z 65.50 2014-03-23T10:56:55Z 62.10 2014-03-23T10:57:00Z 57.80 2014-03-23T10:57:07Z 52.50 2014-03-23T10:57:18Z 51.10 2014-03-23T10:57:26Z 51.10 2014-03-23T10:57:50Z 51.10 2014-03-23T10:58:19Z 51.10 2014-03-23T10:58:46Z 51.10 2014-03-23T10:59:01Z 49.20 2014-03-23T10:59:07Z 45.80 2014-03-23T10:59:13Z 42.00 2014-03-23T10:59:20Z 41.50 2014-03-23T10:59:23Z 40.00 2014-03-23T10:59:25Z 37.20 2014-03-23T10:59:31Z 37.20 2014-03-23T10:59:33Z 35.70 2014-03-23T10:59:40Z 33.80 2014-03-23T10:59:46Z 32.80 2014-03-23T10:59:52Z 31.90 2014-03-23T10:59:57Z 30.90 2014-03-23T11:00:01Z 31.40 2014-03-23T11:00:10Z 31.40 2014-03-23T11:00:12Z 31.40 2014-03-23T11:00:19Z 29.90 2014-03-23T11:00:25Z 29.50 2014-03-23T11:00:26Z 29.00 2014-03-23T11:00:28Z 27.50 2014-03-23T11:00:32Z 26.60 2014-03-23T11:00:35Z 27.10 2014-03-23T11:00:38Z 29.50 2014-03-23T11:00:44Z 30.90 2014-03-23T11:00:56Z 31.40 2014-03-23T11:01:02Z 33.30 2014-03-23T11:01:15Z 35.20 2014-03-23T11:01:25Z 39.60 2014-03-23T11:01:37Z 41.50 2014-03-23T11:01:48Z 42.00 2014-03-23T11:01:52Z 42.40 2014-03-23T11:01:58Z 42.00 2014-03-23T11:02:00Z 41.00 2014-03-23T11:02:02Z 39.60 2014-03-23T11:02:06Z 39.60 2014-03-23T11:02:11Z 41.00 2014-03-23T11:02:22Z 44.40 2014-03-23T11:02:35Z 44.80 2014-03-23T11:02:38Z 45.80 2014-03-23T11:02:43Z 46.30 2014-03-23T11:02:47Z 45.80 2014-03-23T11:02:55Z 45.30 2014-03-23T11:02:56Z 40.00 2014-03-23T11:03:07Z 36.20 2014-03-23T11:03:12Z 34.70 2014-03-23T11:03:15Z 32.80 2014-03-23T11:03:19Z 32.80 2014-03-23T11:03:26Z 35.70 2014-03-23T11:03:38Z 36.70 2014-03-23T11:03:46Z 38.10 2014-03-23T11:03:50Z 39.60 2014-03-23T11:03:56Z 42.40 2014-03-23T11:04:10Z 43.40 2014-03-23T11:04:14Z 45.30 2014-03-23T11:04:24Z 45.30 2014-03-23T11:04:26Z 45.30 2014-03-23T11:04:28Z 44.80 2014-03-23T11:04:32Z 44.80 2014-03-23T11:04:36Z 44.80 2014-03-23T11:04:44Z 44.80 2014-03-23T11:04:50Z 44.40 2014-03-23T11:04:54Z 43.40 2014-03-23T11:04:59Z 42.00 2014-03-23T11:05:01Z 39.10 2014-03-23T11:05:10Z 39.10 2014-03-23T11:05:20Z 39.10 2014-03-23T11:05:48Z 38.60 2014-03-23T11:05:59Z 38.10 2014-03-23T11:06:14Z 38.60 2014-03-23T11:06:33Z 38.60 2014-03-23T11:06:47Z 39.10 2014-03-23T11:06:54Z 40.00 2014-03-23T11:06:59Z 43.40 2014-03-23T11:07:13Z 43.90 2014-03-23T11:07:16Z 44.80 2014-03-23T11:07:22Z 42.90 2014-03-23T11:07:30Z 42.90 2014-03-23T11:07:32Z 45.80 2014-03-23T11:07:44Z 49.20 2014-03-23T11:07:58Z 51.60 2014-03-23T11:08:14Z 52.50 2014-03-23T11:08:27Z 52.50 2014-03-23T11:08:29Z 52.10 2014-03-23T11:08:31Z 52.50 2014-03-23T11:08:41Z 52.50 2014-03-23T11:08:55Z 52.50 2014-03-23T11:09:09Z 51.10 2014-03-23T11:09:22Z 52.10 2014-03-23T11:09:36Z 54.00 2014-03-23T11:09:50Z 54.90 2014-03-23T11:10:08Z 56.40 2014-03-23T11:10:19Z 57.80 2014-03-23T11:10:31Z 57.80 2014-03-23T11:10:39Z 57.80 2014-03-23T11:10:48Z 59.30 2014-03-23T11:10:56Z 61.70 2014-03-23T11:11:08Z 63.60 2014-03-23T11:11:20Z 64.60 2014-03-23T11:11:31Z 66.00 2014-03-23T11:11:44Z 68.90 2014-03-23T11:11:59Z 70.80 2014-03-23T11:12:15Z 72.70 2014-03-23T11:12:29Z 76.10 2014-03-23T11:12:44Z 77.50 2014-03-23T11:12:56Z 78.00 2014-03-23T11:13:06Z 78.50 2014-03-23T11:13:18Z 79.50 2014-03-23T11:13:26Z 80.90 2014-03-23T11:13:40Z 82.80 2014-03-23T11:13:52Z 84.30 2014-03-23T11:13:59Z 86.20 2014-03-23T11:14:09Z 87.10 2014-03-23T11:14:13Z 87.10 2014-03-23T11:14:16Z 88.10 2014-03-23T11:14:20Z 88.10 2014-03-23T11:14:23Z 88.10 2014-03-23T11:14:26Z 88.10 2014-03-23T11:14:31Z 88.60 2014-03-23T11:14:45Z 88.60 2014-03-23T11:14:51Z 86.70 2014-03-23T11:15:04Z 86.70 2014-03-23T11:15:05Z 86.20 2014-03-23T11:15:09Z 84.70 2014-03-23T11:15:14Z 82.80 2014-03-23T11:15:31Z 82.80 2014-03-23T11:15:36Z 84.70 2014-03-23T11:15:50Z 85.20 2014-03-23T11:15:53Z 85.20 2014-03-23T11:15:56Z 85.20 2014-03-23T11:16:05Z 84.70 2014-03-23T11:16:10Z 82.80 2014-03-23T11:16:18Z 81.90 2014-03-23T11:16:25Z 81.40 2014-03-23T11:16:29Z 81.40 2014-03-23T11:16:38Z 80.90 2014-03-23T11:16:41Z 80.90 2014-03-23T11:16:43Z 80.90 2014-03-23T11:16:50Z 77.00 2014-03-23T11:16:57Z 75.10 2014-03-23T11:17:01Z 71.80 2014-03-23T11:17:11Z 71.80 2014-03-23T11:17:29Z 71.80 2014-03-23T11:17:50Z 70.30 2014-03-23T11:18:13Z 70.30 2014-03-23T11:18:36Z 69.80 2014-03-23T11:19:00Z 69.80 2014-03-23T11:19:24Z 69.40 2014-03-23T11:19:53Z 69.40 2014-03-23T11:20:23Z 69.40 2014-03-23T11:20:47Z 69.40 2014-03-23T11:21:16Z 69.40 2014-03-23T11:21:41Z 69.40 2014-03-23T11:22:07Z 69.80 2014-03-23T11:22:30Z 69.80 2014-03-23T11:22:52Z 69.80 2014-03-23T11:23:15Z 68.90 2014-03-23T11:23:43Z 68.90 2014-03-23T11:24:07Z 68.90 2014-03-23T11:24:34Z 68.90 2014-03-23T11:24:58Z 68.90 2014-03-23T11:25:20Z 69.40 2014-03-23T11:25:37Z 71.30 2014-03-23T11:25:42Z 73.70 2014-03-23T11:25:56Z 73.70 2014-03-23T11:26:16Z 73.70 2014-03-23T11:26:41Z 75.10 2014-03-23T11:26:46Z 76.60 2014-03-23T11:26:55Z 76.60 2014-03-23T11:27:19Z 76.10 2014-03-23T11:27:44Z 76.10 2014-03-23T11:28:11Z 76.10 2014-03-23T11:28:39Z 75.60 2014-03-23T11:29:04Z 75.60 2014-03-23T11:29:32Z 75.60 2014-03-23T11:30:02Z 75.60 2014-03-23T11:30:30Z 75.60 2014-03-23T11:30:59Z 75.60 2014-03-23T11:31:30Z 75.60 2014-03-23T11:32:00Z 75.60 2014-03-23T11:32:32Z 75.10 2014-03-23T11:33:02Z 74.60 2014-03-23T11:33:36Z 74.60 2014-03-23T11:34:07Z 74.20 2014-03-23T11:34:38Z 74.20 2014-03-23T11:35:07Z 74.20 2014-03-23T11:35:40Z 74.20 2014-03-23T11:36:05Z 74.20 2014-03-23T11:36:36Z 74.60 2014-03-23T11:37:07Z 75.10 2014-03-23T11:37:37Z 75.10 2014-03-23T11:38:05Z 75.60 2014-03-23T11:38:24Z 75.60 2014-03-23T11:38:43Z 77.00 2014-03-23T11:38:53Z 77.50 2014-03-23T11:39:06Z 77.50 2014-03-23T11:39:19Z 77.00 2014-03-23T11:39:28Z 76.60 2014-03-23T11:39:30Z 77.00 2014-03-23T11:39:38Z 77.00 2014-03-23T11:39:39Z 77.50 2014-03-23T11:39:43Z 77.50 2014-03-23T11:39:49Z 76.60 2014-03-23T11:39:56Z 73.70 2014-03-23T11:40:08Z 72.20 2014-03-23T11:40:12Z 67.40 2014-03-23T11:40:20Z 65.00 2014-03-23T11:40:28Z 63.60 2014-03-23T11:40:33Z 59.70 2014-03-23T11:40:40Z 57.30 2014-03-23T11:40:43Z 45.30 2014-03-23T11:40:53Z 43.40 2014-03-23T11:40:55Z 37.20 2014-03-23T11:41:01Z 36.70 2014-03-23T11:41:04Z 36.20 2014-03-23T11:41:06Z 36.20 2014-03-23T11:41:11Z 36.20 2014-03-23T11:41:15Z 36.70 2014-03-23T11:41:21Z 36.20 2014-03-23T11:41:23Z 36.20 2014-03-23T11:41:26Z 36.20 2014-03-23T11:41:30Z 37.60 2014-03-23T11:41:36Z 39.10 2014-03-23T11:41:42Z 38.10 2014-03-23T11:41:48Z 37.60 2014-03-23T11:41:51Z 37.60 2014-03-23T11:41:54Z 36.70 2014-03-23T11:42:04Z 36.20 2014-03-23T11:42:09Z 33.80 2014-03-23T11:42:18Z 33.80 2014-03-23T11:42:19Z 34.30 2014-03-23T11:42:26Z 33.80 2014-03-23T11:42:34Z 32.80 2014-03-23T11:42:37Z 30.90 2014-03-23T11:42:43Z 29.50 2014-03-23T11:42:49Z 25.10 2014-03-23T11:42:56Z 25.10 2014-03-23T11:42:57Z 22.70 2014-03-23T11:43:03Z 21.80 2014-03-23T11:43:04Z 19.80 2014-03-23T11:43:07Z 16.50 2014-03-23T11:43:14Z 17.00 2014-03-23T11:43:16Z 21.30 2014-03-23T11:43:23Z 28.00 2014-03-23T11:43:35Z 29.50 2014-03-23T11:43:38Z 31.90 2014-03-23T11:43:44Z 36.70 2014-03-23T11:43:55Z 39.60 2014-03-23T11:44:03Z 39.10 2014-03-23T11:44:08Z 38.60 2014-03-23T11:44:10Z 34.70 2014-03-23T11:44:17Z 34.30 2014-03-23T11:44:18Z 30.40 2014-03-23T11:44:22Z 25.10 2014-03-23T11:44:28Z 23.20 2014-03-23T11:44:31Z 19.40 2014-03-23T11:44:38Z 18.90 2014-03-23T11:44:42Z 19.80 2014-03-23T11:44:53Z 22.30 2014-03-23T11:45:04Z 24.20 2014-03-23T11:45:09Z 27.50 2014-03-23T11:45:21Z 28.00 2014-03-23T11:45:22Z 29.50 2014-03-23T11:45:34Z 31.90 2014-03-23T11:45:46Z 32.30 2014-03-23T11:45:52Z 33.30 2014-03-23T11:46:06Z 32.80 2014-03-23T11:46:19Z 35.20 2014-03-23T11:46:30Z 40.50 2014-03-23T11:46:42Z 41.50 2014-03-23T11:46:52Z 43.40 2014-03-23T11:47:04Z 43.90 2014-03-23T11:47:14Z 44.40 2014-03-23T11:47:31Z 44.40 2014-03-23T11:47:52Z 44.80 2014-03-23T11:48:08Z 44.80 2014-03-23T11:48:40Z 44.40 2014-03-23T11:49:06Z 44.40 2014-03-23T11:49:38Z 44.40 2014-03-23T11:50:03Z 43.90 2014-03-23T11:50:09Z 43.90 2014-03-23T11:50:18Z 42.40 2014-03-23T11:50:34Z 43.40 2014-03-23T11:50:45Z 44.40 2014-03-23T11:50:57Z 46.30 2014-03-23T11:51:09Z 49.20 2014-03-23T11:51:22Z 50.60 2014-03-23T11:51:32Z 50.10 2014-03-23T11:51:43Z 51.10 2014-03-23T11:51:59Z 53.50 2014-03-23T11:52:13Z 55.90 2014-03-23T11:52:28Z 57.30 2014-03-23T11:52:40Z 57.30 2014-03-23T11:52:45Z 56.90 2014-03-23T11:52:56Z 55.90 2014-03-23T11:53:04Z 55.40 2014-03-23T11:53:14Z 55.40 2014-03-23T11:53:16Z 54.50 2014-03-23T11:53:23Z 54.90 2014-03-23T11:53:37Z 55.90 2014-03-23T11:53:48Z 57.30 2014-03-23T11:53:53Z 60.70 2014-03-23T11:54:03Z 60.70 2014-03-23T11:54:04Z 61.70 2014-03-23T11:54:10Z 61.70 2014-03-23T11:54:18Z 60.70 2014-03-23T11:54:27Z 59.30 2014-03-23T11:54:36Z 59.70 2014-03-23T11:54:47Z 60.20 2014-03-23T11:54:49Z 60.20 2014-03-23T11:54:52Z 58.80 2014-03-23T11:54:57Z 58.80 2014-03-23T11:55:02Z 59.30 2014-03-23T11:55:11Z 59.30 2014-03-23T11:55:13Z 60.70 2014-03-23T11:55:25Z 61.20 2014-03-23T11:55:29Z 63.10 2014-03-23T11:55:42Z 65.50 2014-03-23T11:55:53Z 66.00 2014-03-23T11:55:57Z 67.00 2014-03-23T11:56:09Z 68.90 2014-03-23T11:56:21Z 69.40 2014-03-23T11:56:22Z 70.30 2014-03-23T11:56:37Z 71.30 2014-03-23T11:56:46Z 71.30 2014-03-23T11:56:55Z 71.30 2014-03-23T11:57:05Z 71.30 2014-03-23T11:57:11Z 71.30 2014-03-23T11:57:17Z 70.80 2014-03-23T11:57:29Z 69.80 2014-03-23T11:57:40Z 69.40 2014-03-23T11:57:43Z 68.40 2014-03-23T11:57:49Z 65.00 2014-03-23T11:58:00Z 63.60 2014-03-23T11:58:08Z 64.10 2014-03-23T11:58:11Z 64.10 2014-03-23T11:58:23Z 63.10 2014-03-23T11:58:33Z 63.10 2014-03-23T11:58:49Z 64.60 2014-03-23T11:59:04Z 65.50 2014-03-23T11:59:18Z 65.50 2014-03-23T11:59:19Z 66.50 2014-03-23T11:59:34Z 67.00 2014-03-23T11:59:36Z 67.90 2014-03-23T11:59:41Z 68.40 2014-03-23T11:59:44Z 69.80 2014-03-23T11:59:55Z 71.30 2014-03-23T11:59:59Z 74.60 2014-03-23T12:00:14Z 76.10 2014-03-23T12:00:18Z 76.60 2014-03-23T12:00:32Z 77.50 2014-03-23T12:01:00Z 77.50 2014-03-23T12:01:27Z 77.50 2014-03-23T12:01:46Z 77.50 2014-03-23T12:02:11Z 77.50 2014-03-23T12:02:25Z 77.50 2014-03-23T12:02:33Z 77.00 2014-03-23T12:02:37Z 79.00 2014-03-23T12:02:48Z 79.90 2014-03-23T12:03:03Z 79.90 2014-03-23T12:03:04Z 79.90 2014-03-23T12:03:09Z 79.50 2014-03-23T12:03:15Z 80.90 2014-03-23T12:03:27Z 80.40 2014-03-23T12:03:38Z 80.40 2014-03-23T12:03:55Z 80.40 2014-03-23T12:03:56Z 79.90 2014-03-23T12:04:04Z 81.90 2014-03-23T12:04:17Z 84.70 2014-03-23T12:04:31Z 87.10 2014-03-23T12:04:41Z 87.60 2014-03-23T12:04:56Z 89.10 2014-03-23T12:05:08Z 85.70 2014-03-23T12:05:20Z 85.20 2014-03-23T12:05:23Z 85.20 2014-03-23T12:05:34Z 85.70 2014-03-23T12:05:35Z 85.70 2014-03-23T12:05:37Z 85.70 2014-03-23T12:05:39Z 85.70 2014-03-23T12:05:45Z 84.30 2014-03-23T12:05:50Z 80.90 2014-03-23T12:05:58Z 79.50 2014-03-23T12:06:02Z 77.50 2014-03-23T12:06:07Z 73.70 2014-03-23T12:06:21Z 73.70 2014-03-23T12:06:49Z 73.70 2014-03-23T12:06:59Z 73.20 2014-03-23T12:07:03Z 66.00 2014-03-23T12:07:15Z 56.40 2014-03-23T12:07:26Z 54.90 2014-03-23T12:07:29Z 53.00 2014-03-23T12:07:36Z 51.60 2014-03-23T12:07:39Z 50.10 2014-03-23T12:07:45Z 50.10 2014-03-23T12:07:51Z 50.10 2014-03-23T12:07:55Z 49.70 2014-03-23T12:08:01Z 51.10 2014-03-23T12:08:04Z 52.10 2014-03-23T12:08:06Z 53.50 2014-03-23T12:08:08Z 61.70 2014-03-23T12:08:20Z 62.10 2014-03-23T12:08:29Z 59.70 2014-03-23T12:08:34Z 58.80 2014-03-23T12:08:36Z 57.80 2014-03-23T12:08:40Z 57.30 2014-03-23T12:08:42Z 56.90 2014-03-23T12:08:47Z 57.30 2014-03-23T12:08:56Z 58.30 2014-03-23T12:09:06Z 55.90 2014-03-23T12:09:10Z 54.90 2014-03-23T12:09:13Z 51.60 2014-03-23T12:09:21Z 51.10 2014-03-23T12:09:23Z 49.20 2014-03-23T12:09:28Z 45.30 2014-03-23T12:09:37Z 44.80 2014-03-23T12:09:45Z 45.30 2014-03-23T12:09:55Z 45.30 2014-03-23T12:10:17Z 45.80 2014-03-23T12:10:23Z 44.80 2014-03-23T12:10:28Z 42.40 2014-03-23T12:10:36Z 39.10 2014-03-23T12:10:48Z 34.70 2014-03-23T12:10:59Z 33.30 2014-03-23T12:11:03Z 28.50 2014-03-23T12:11:13Z 27.50 2014-03-23T12:11:16Z 25.10 2014-03-23T12:11:20Z 22.70 2014-03-23T12:11:25Z 22.70 2014-03-23T12:11:36Z 22.70 2014-03-23T12:11:37Z 18.90 2014-03-23T12:11:47Z 18.90 2014-03-23T12:11:48Z 12.20 2014-03-23T12:11:59Z 9.80 2014-03-23T12:12:08Z 10.20 2014-03-23T12:12:14Z 9.80 2014-03-23T12:12:18Z 6.90 2014-03-23T12:12:28Z 6.90 2014-03-23T12:12:46Z 6.90 2014-03-23T12:12:56Z 6.90 2014-03-23T12:13:26Z 6.90 2014-03-23T12:13:59Z 6.90 2014-03-23T12:14:32Z 6.40 2014-03-23T12:15:01Z 6.40 2014-03-23T12:15:26Z 6.40 2014-03-23T12:15:31Z 6.40 2014-03-23T12:15:46Z 6.40 2014-03-23T12:16:04Z 8.30 2014-03-23T12:16:18Z 8.80 2014-03-23T12:16:33Z 9.80 2014-03-23T12:16:44Z 11.70 2014-03-23T12:16:49Z 11.20 2014-03-23T12:17:02Z 11.70 2014-03-23T12:17:05Z 14.60 2014-03-23T12:17:15Z 15.00 2014-03-23T12:17:18Z 17.90 2014-03-23T12:17:33Z 20.80 2014-03-23T12:17:44Z 22.70 2014-03-23T12:17:59Z 24.70 2014-03-23T12:18:10Z 25.60 2014-03-23T12:18:18Z 27.50 2014-03-23T12:18:31Z 28.50 2014-03-23T12:18:45Z 29.50 2014-03-23T12:19:00Z 30.90 2014-03-23T12:19:12Z 31.40 2014-03-23T12:19:23Z 31.90 2014-03-23T12:19:34Z 33.30 2014-03-23T12:19:43Z 34.70 2014-03-23T12:19:49Z 36.70 2014-03-23T12:19:59Z 37.60 2014-03-23T12:20:10Z 38.10 2014-03-23T12:20:12Z 43.40 2014-03-23T12:20:28Z 44.80 2014-03-23T12:20:40Z 46.80 2014-03-23T12:20:50Z 47.20 2014-03-23T12:20:52Z 48.20 2014-03-23T12:21:05Z 49.70 2014-03-23T12:21:21Z 50.10 2014-03-23T12:21:39Z 49.70 2014-03-23T12:21:50Z 49.70 2014-03-23T12:21:51Z 50.10 2014-03-23T12:21:57Z 50.60 2014-03-23T12:22:13Z 50.10 2014-03-23T12:22:20Z 52.50 2014-03-23T12:22:32Z 55.40 2014-03-23T12:22:45Z 57.80 2014-03-23T12:22:56Z 57.80 2014-03-23T12:23:04Z 57.30 2014-03-23T12:23:06Z 59.70 2014-03-23T12:23:21Z 63.10 2014-03-23T12:23:34Z 65.50 2014-03-23T12:23:48Z 66.50 2014-03-23T12:23:56Z 67.90 2014-03-23T12:24:01Z 68.90 2014-03-23T12:24:12Z 68.90 2014-03-23T12:24:28Z 68.90 2014-03-23T12:24:58Z 68.90 2014-03-23T12:24:59Z 69.40 2014-03-23T12:25:10Z 71.30 2014-03-23T12:25:24Z 72.20 2014-03-23T12:25:30Z 74.20 2014-03-23T12:25:41Z 77.00 2014-03-23T12:25:53Z 77.00 2014-03-23T12:25:57Z 77.50 2014-03-23T12:25:59Z 77.50 2014-03-23T12:26:14Z 77.50 2014-03-23T12:26:24Z 77.50 2014-03-23T12:26:36Z 77.50 2014-03-23T12:26:46Z 78.00 2014-03-23T12:26:50Z 79.50 2014-03-23T12:26:58Z 79.90 2014-03-23T12:27:01Z 80.40 2014-03-23T12:27:05Z 84.30 2014-03-23T12:27:21Z 88.60 2014-03-23T12:27:37Z 92.90 2014-03-23T12:27:52Z 93.40 2014-03-23T12:27:55Z 97.20 2014-03-23T12:28:05Z 102.00 2014-03-23T12:28:19Z 104.40 2014-03-23T12:28:31Z 104.00 2014-03-23T12:28:32Z 105.40 2014-03-23T12:28:47Z 109.30 2014-03-23T12:29:00Z 109.30 2014-03-23T12:29:18Z 111.20 2014-03-23T12:29:35Z 115.00 2014-03-23T12:29:50Z 117.40 2014-03-23T12:30:04Z 118.40 2014-03-23T12:30:09Z 119.80 2014-03-23T12:30:23Z 119.80 2014-03-23T12:30:52Z 120.80 2014-03-23T12:31:10Z 120.80 2014-03-23T12:31:22Z 121.30 2014-03-23T12:31:27Z 121.70 2014-03-23T12:31:33Z 122.20 2014-03-23T12:31:45Z 123.20 2014-03-23T12:31:57Z 123.70 2014-03-23T12:32:13Z 124.20 2014-03-23T12:32:27Z 125.60 2014-03-23T12:32:40Z 127.50 2014-03-23T12:32:55Z 129.00 2014-03-23T12:33:10Z 130.90 2014-03-23T12:33:24Z 132.30 2014-03-23T12:33:39Z 133.80 2014-03-23T12:33:56Z 135.20 2014-03-23T12:34:12Z 135.70 2014-03-23T12:34:25Z 136.60 2014-03-23T12:34:36Z 137.10 2014-03-23T12:34:48Z 137.60 2014-03-23T12:35:00Z 138.60 2014-03-23T12:35:12Z 138.60 2014-03-23T12:35:25Z 139.50 2014-03-23T12:35:37Z 139.10 2014-03-23T12:35:49Z 140.50 2014-03-23T12:36:06Z 141.50 2014-03-23T12:36:22Z 142.90 2014-03-23T12:36:36Z 142.90 2014-03-23T12:36:52Z 143.90 2014-03-23T12:37:00Z 145.80 2014-03-23T12:37:14Z 148.20 2014-03-23T12:37:28Z 148.70 2014-03-23T12:37:31Z 152.50 2014-03-23T12:37:44Z 153.50 2014-03-23T12:37:52Z 152.00 2014-03-23T12:38:03Z 151.50 2014-03-23T12:38:08Z 150.10 2014-03-23T12:38:17Z 148.20 2014-03-23T12:38:25Z 147.20 2014-03-23T12:38:29Z 146.70 2014-03-23T12:38:31Z 145.80 2014-03-23T12:38:34Z 145.30 2014-03-23T12:38:38Z 143.90 2014-03-23T12:38:46Z 144.30 2014-03-23T12:38:48Z 144.80 2014-03-23T12:39:01Z 145.30 2014-03-23T12:39:05Z 145.30 2014-03-23T12:39:10Z 144.80 2014-03-23T12:39:14Z 146.70 2014-03-23T12:39:23Z 147.20 2014-03-23T12:39:31Z 149.10 2014-03-23T12:39:39Z 150.10 2014-03-23T12:39:44Z 152.00 2014-03-23T12:40:13Z 154.90 2014-03-23T12:40:21Z 154.90 2014-03-23T12:40:28Z 155.40 2014-03-23T12:40:36Z 155.90 2014-03-23T12:40:47Z 157.30 2014-03-23T12:40:55Z 156.80 2014-03-23T12:40:57Z 154.90 2014-03-23T12:41:03Z 148.70 2014-03-23T12:41:10Z 142.90 2014-03-23T12:41:16Z 141.00 2014-03-23T12:41:19Z 138.10 2014-03-23T12:41:23Z 133.30 2014-03-23T12:41:29Z 130.90 2014-03-23T12:41:32Z 127.50 2014-03-23T12:41:39Z 120.30 2014-03-23T12:41:48Z 115.00 2014-03-23T12:41:54Z 112.10 2014-03-23T12:41:57Z 105.90 2014-03-23T12:42:04Z 104.90 2014-03-23T12:42:06Z 103.50 2014-03-23T12:42:08Z 95.80 2014-03-23T12:42:16Z 89.10 2014-03-23T12:42:23Z 85.70 2014-03-23T12:42:29Z 84.30 2014-03-23T12:42:40Z 83.30 2014-03-23T12:42:50Z 83.30 2014-03-23T12:42:54Z 83.80 2014-03-23T12:42:57Z 83.80 2014-03-23T12:43:06Z 84.30 2014-03-23T12:43:14Z 85.20 2014-03-23T12:43:19Z 85.20 2014-03-23T12:43:22Z 85.20 2014-03-23T12:43:31Z 85.20 2014-03-23T12:43:33Z 87.10 2014-03-23T12:43:47Z 89.10 2014-03-23T12:43:58Z 91.50 2014-03-23T12:44:10Z 91.90 2014-03-23T12:44:21Z 94.40 2014-03-23T12:44:31Z 97.20 2014-03-23T12:44:47Z 99.60 2014-03-23T12:45:05Z 104.00 2014-03-23T12:45:18Z 108.30 2014-03-23T12:45:31Z 111.20 2014-03-23T12:45:44Z 112.10 2014-03-23T12:45:57Z 113.60 2014-03-23T12:46:03Z 116.00 2014-03-23T12:46:17Z 116.90 2014-03-23T12:46:21Z 120.30 2014-03-23T12:46:36Z 120.80 2014-03-23T12:46:55Z 120.80 2014-03-23T12:47:27Z 120.80 2014-03-23T12:47:55Z 120.80 2014-03-23T12:48:01Z 120.80 2014-03-23T12:48:10Z 121.30 2014-03-23T12:48:23Z 124.20 2014-03-23T12:48:35Z 129.90 2014-03-23T12:48:50Z 132.80 2014-03-23T12:49:03Z 132.80 2014-03-23T12:49:04Z 133.80 2014-03-23T12:49:11Z 136.60 2014-03-23T12:49:26Z 136.60 2014-03-23T12:49:41Z 138.60 2014-03-23T12:49:54Z 138.60 2014-03-23T12:49:55Z 141.00 2014-03-23T12:50:01Z 144.30 2014-03-23T12:50:15Z 146.30 2014-03-23T12:50:31Z 149.10 2014-03-23T12:50:45Z 151.10 2014-03-23T12:50:49Z 153.00 2014-03-23T12:51:04Z 155.40 2014-03-23T12:51:15Z 156.40 2014-03-23T12:51:19Z 156.80 2014-03-23T12:51:34Z 156.40 2014-03-23T12:51:46Z 156.40 2014-03-23T12:51:47Z 157.80 2014-03-23T12:51:53Z 158.80 2014-03-23T12:52:05Z 158.80 2014-03-23T12:52:12Z 159.20 2014-03-23T12:52:15Z 159.20 2014-03-23T12:52:27Z 159.20 2014-03-23T12:53:00Z 159.20 2014-03-23T12:53:27Z 159.20 2014-03-23T12:53:58Z 159.20 2014-03-23T12:54:30Z 159.20 2014-03-23T12:54:57Z 159.20 2014-03-23T12:55:27Z 159.20 2014-03-23T12:55:52Z 159.20 2014-03-23T12:56:12Z 160.20 2014-03-23T12:56:28Z 161.60 2014-03-23T12:56:42Z 163.10 2014-03-23T12:56:54Z 165.00 2014-03-23T12:57:07Z 165.50 2014-03-23T12:57:21Z 166.90 2014-03-23T12:57:36Z 169.80 2014-03-23T12:57:49Z 171.70 2014-03-23T12:57:56Z 173.20 2014-03-23T12:58:00Z 174.10 2014-03-23T12:58:14Z 173.70 2014-03-23T12:58:27Z 174.10 2014-03-23T12:58:36Z 174.10 2014-03-23T12:58:41Z 176.10 2014-03-23T12:58:55Z 177.50 2014-03-23T12:59:07Z 179.40 2014-03-23T12:59:20Z 183.30 2014-03-23T12:59:35Z 186.60 2014-03-23T12:59:49Z 186.60 2014-03-23T13:00:14Z 186.60 2014-03-23T13:00:35Z 186.60 2014-03-23T13:00:38Z 186.20 2014-03-23T13:00:48Z 187.10 2014-03-23T13:00:54Z 186.60 2014-03-23T13:00:56Z 184.70 2014-03-23T13:01:07Z 182.30 2014-03-23T13:01:11Z 177.50 2014-03-23T13:01:18Z 174.60 2014-03-23T13:01:24Z 171.70 2014-03-23T13:01:31Z 169.80 2014-03-23T13:01:36Z 166.00 2014-03-23T13:01:44Z 162.60 2014-03-23T13:01:51Z 161.60 2014-03-23T13:01:54Z 163.60 2014-03-23T13:02:08Z 166.50 2014-03-23T13:02:19Z 167.90 2014-03-23T13:02:23Z 167.90 2014-03-23T13:02:25Z 170.80 2014-03-23T13:02:32Z 176.10 2014-03-23T13:02:48Z 179.90 2014-03-23T13:02:55Z 181.40 2014-03-23T13:03:04Z 183.30 2014-03-23T13:03:11Z 185.70 2014-03-23T13:03:20Z 187.60 2014-03-23T13:03:35Z 188.60 2014-03-23T13:03:47Z 188.60 2014-03-23T13:04:10Z 188.10 2014-03-23T13:04:29Z 188.10 2014-03-23T13:04:40Z 190.00 2014-03-23T13:04:48Z 193.80 2014-03-23T13:05:02Z 197.70 2014-03-23T13:05:15Z 200.10 2014-03-23T13:05:25Z 200.10 2014-03-23T13:05:30Z 203.50 2014-03-23T13:05:44Z 207.30 2014-03-23T13:05:59Z 208.30 2014-03-23T13:06:06Z 213.60 2014-03-23T13:06:21Z 215.50 2014-03-23T13:06:30Z 214.50 2014-03-23T13:06:36Z 215.50 2014-03-23T13:06:52Z 216.90 2014-03-23T13:07:07Z 220.30 2014-03-23T13:07:22Z 222.70 2014-03-23T13:07:35Z 223.20 2014-03-23T13:07:49Z 224.10 2014-03-23T13:08:00Z 225.10 2014-03-23T13:08:04Z 223.20 2014-03-23T13:08:15Z 220.80 2014-03-23T13:08:26Z 219.80 2014-03-23T13:08:35Z 218.80 2014-03-23T13:08:44Z 220.30 2014-03-23T13:08:52Z 222.70 2014-03-23T13:09:10Z 223.60 2014-03-23T13:09:23Z 224.60 2014-03-23T13:09:33Z 225.10 2014-03-23T13:09:54Z 225.10 2014-03-23T13:10:29Z 225.10 2014-03-23T13:11:02Z 225.10 2014-03-23T13:11:24Z 226.10 2014-03-23T13:11:36Z 228.00 2014-03-23T13:11:51Z 230.40 2014-03-23T13:12:07Z 232.30 2014-03-23T13:12:21Z 235.20 2014-03-23T13:12:36Z 236.10 2014-03-23T13:12:46Z 238.10 2014-03-23T13:13:00Z 240.00 2014-03-23T13:13:13Z 240.00 2014-03-23T13:13:26Z 243.80 2014-03-23T13:13:42Z 246.70 2014-03-23T13:13:58Z 251.00 2014-03-23T13:14:13Z 251.00 2014-03-23T13:14:18Z 251.00 2014-03-23T13:14:22Z 251.50 2014-03-23T13:14:28Z 252.50 2014-03-23T13:14:32Z 253.90 2014-03-23T13:14:44Z 257.80 2014-03-23T13:15:00Z 257.80 2014-03-23T13:15:05Z 261.10 2014-03-23T13:15:17Z 261.10 2014-03-23T13:15:23Z 262.10 2014-03-23T13:15:35Z 262.60 2014-03-23T13:15:47Z 262.60 2014-03-23T13:16:01Z 262.60 2014-03-23T13:16:24Z 262.60 2014-03-23T13:16:44Z 262.10 2014-03-23T13:17:06Z 262.10 2014-03-23T13:17:17Z 261.60 2014-03-23T13:17:29Z 261.10 2014-03-23T13:17:41Z 261.60 2014-03-23T13:17:52Z 261.60 2014-03-23T13:18:16Z 261.60 2014-03-23T13:18:26Z 261.10 2014-03-23T13:18:30Z 262.60 2014-03-23T13:18:41Z 264.00 2014-03-23T13:18:53Z 265.00 2014-03-23T13:19:04Z 265.90 2014-03-23T13:19:16Z 266.40 2014-03-23T13:19:26Z 266.40 2014-03-23T13:19:28Z 266.40 2014-03-23T13:19:40Z 266.40 2014-03-23T13:19:48Z 266.90 2014-03-23T13:19:55Z 268.40 2014-03-23T13:20:05Z 268.80 2014-03-23T13:20:12Z 271.70 2014-03-23T13:20:27Z 272.20 2014-03-23T13:20:41Z 272.70 2014-03-23T13:20:43Z 273.60 2014-03-23T13:20:47Z 277.50 2014-03-23T13:21:01Z 279.40 2014-03-23T13:21:16Z 280.40 2014-03-23T13:21:30Z 279.90 2014-03-23T13:21:45Z 279.90 2014-03-23T13:21:58Z 282.30 2014-03-23T13:22:13Z 284.70 2014-03-23T13:22:26Z 287.60 2014-03-23T13:22:43Z 287.60 2014-03-23T13:22:57Z 287.10 2014-03-23T13:23:09Z 286.60 2014-03-23T13:23:10Z 285.70 2014-03-23T13:23:14Z 284.70 2014-03-23T13:23:26Z 284.70 2014-03-23T13:23:42Z 284.70 2014-03-23T13:24:05Z 285.20 2014-03-23T13:24:28Z 285.70 2014-03-23T13:24:49Z 283.30 2014-03-23T13:24:57Z 281.80 2014-03-23T13:25:01Z 278.40 2014-03-23T13:25:07Z 272.20 2014-03-23T13:25:17Z 268.40 2014-03-23T13:25:25Z 267.90 2014-03-23T13:25:26Z 264.50 2014-03-23T13:25:35Z 263.50 2014-03-23T13:25:37Z 260.70 2014-03-23T13:25:45Z 258.70 2014-03-23T13:25:49Z 253.40 2014-03-23T13:25:59Z 246.70 2014-03-23T13:26:08Z 242.40 2014-03-23T13:26:17Z 235.20 2014-03-23T13:26:27Z 233.70 2014-03-23T13:26:39Z 233.30 2014-03-23T13:26:56Z 233.30 2014-03-23T13:27:23Z 233.70 2014-03-23T13:27:52Z 233.70 2014-03-23T13:28:25Z 234.70 2014-03-23T13:28:53Z 234.70 2014-03-23T13:29:13Z 234.70 2014-03-23T13:29:37Z 234.70 2014-03-23T13:30:10Z 234.70 2014-03-23T13:30:36Z 234.70 2014-03-23T13:30:38Z 230.90 2014-03-23T13:30:50Z 230.40 2014-03-23T13:30:51Z 227.00 2014-03-23T13:30:57Z 223.20 2014-03-23T13:31:05Z 221.20 2014-03-23T13:31:13Z 219.30 2014-03-23T13:31:20Z 217.90 2014-03-23T13:31:22Z 213.60 2014-03-23T13:31:31Z 213.10 2014-03-23T13:31:32Z 208.30 2014-03-23T13:31:42Z 207.30 2014-03-23T13:31:45Z 201.50 2014-03-23T13:31:55Z 200.60 2014-03-23T13:31:57Z 194.30 2014-03-23T13:32:07Z 191.90 2014-03-23T13:32:12Z 187.10 2014-03-23T13:32:22Z 184.20 2014-03-23T13:32:32Z 178.90 2014-03-23T13:32:41Z 173.70 2014-03-23T13:32:51Z 171.30 2014-03-23T13:32:55Z 168.90 2014-03-23T13:33:03Z 168.40 2014-03-23T13:33:13Z 168.40 2014-03-23T13:33:16Z 167.90 2014-03-23T13:33:26Z 167.90 2014-03-23T13:33:55Z 168.90 2014-03-23T13:34:27Z 169.30 2014-03-23T13:34:52Z 169.30 2014-03-23T13:35:27Z 169.30 2014-03-23T13:36:02Z 169.30 2014-03-23T13:36:36Z 169.30 2014-03-23T13:37:09Z 169.30 2014-03-23T13:37:42Z 169.30 2014-03-23T13:38:17Z 169.30 2014-03-23T13:38:36Z 169.30 2014-03-23T13:38:46Z 170.30 2014-03-23T13:38:56Z 166.50 2014-03-23T13:39:06Z 156.80 2014-03-23T13:39:19Z 154.90 2014-03-23T13:39:22Z 152.00 2014-03-23T13:39:27Z 150.10 2014-03-23T13:39:31Z 146.70 2014-03-23T13:39:36Z 142.90 2014-03-23T13:39:40Z 134.70 2014-03-23T13:39:49Z 128.50 2014-03-23T13:39:58Z 121.70 2014-03-23T13:40:07Z 110.20 2014-03-23T13:40:21Z 107.80 2014-03-23T13:40:25Z 104.40 2014-03-23T13:40:31Z 103.50 2014-03-23T13:40:35Z 102.00 2014-03-23T13:40:41Z 101.60 2014-03-23T13:40:42Z 101.10 2014-03-23T13:40:44Z 100.60 2014-03-23T13:40:48Z 96.30 2014-03-23T13:41:04Z 93.40 2014-03-23T13:41:09Z 89.10 2014-03-23T13:41:17Z 86.20 2014-03-23T13:41:25Z 83.80 2014-03-23T13:41:34Z 82.80 2014-03-23T13:41:45Z 82.80 2014-03-23T13:41:49Z 83.80 2014-03-23T13:41:55Z 84.30 2014-03-23T13:41:59Z 85.70 2014-03-23T13:42:11Z 86.20 2014-03-23T13:42:29Z 86.20 2014-03-23T13:42:56Z 86.20 2014-03-23T13:43:21Z 86.20 2014-03-23T13:43:43Z 86.20 2014-03-23T13:44:11Z 86.20 2014-03-23T13:44:39Z 86.20 2014-03-23T13:45:11Z 86.20 2014-03-23T13:45:40Z 86.20 2014-03-23T13:46:12Z 85.70 2014-03-23T13:46:36Z 86.20 2014-03-23T13:47:02Z 86.20 2014-03-23T13:47:25Z 86.70 2014-03-23T13:47:48Z 86.70 2014-03-23T13:48:16Z 86.70 2014-03-23T13:48:51Z 86.70 2014-03-23T13:49:09Z 89.50 2014-03-23T13:49:16Z 90.50 2014-03-23T13:49:19Z 91.50 2014-03-23T13:49:24Z 92.90 2014-03-23T13:49:37Z 92.40 2014-03-23T13:49:51Z 90.00 2014-03-23T13:50:00Z 89.50 2014-03-23T13:50:02Z 87.10 2014-03-23T13:50:09Z 85.70 2014-03-23T13:50:14Z 80.40 2014-03-23T13:50:25Z 77.50 2014-03-23T13:50:35Z 77.00 2014-03-23T13:50:37Z 75.60 2014-03-23T13:50:41Z 71.30 2014-03-23T13:50:51Z 66.50 2014-03-23T13:50:59Z 65.50 2014-03-23T13:51:01Z 63.10 2014-03-23T13:51:05Z 60.20 2014-03-23T13:51:15Z 60.20 2014-03-23T13:51:16Z 58.80 2014-03-23T13:51:24Z 58.30 2014-03-23T13:51:27Z 56.90 2014-03-23T13:51:35Z 56.90 2014-03-23T13:51:37Z 54.90 2014-03-23T13:51:45Z 53.00 2014-03-23T13:51:52Z 50.10 2014-03-23T13:52:00Z 47.20 2014-03-23T13:52:07Z 47.20 2014-03-23T13:52:10Z 48.70 2014-03-23T13:52:17Z 50.10 2014-03-23T13:52:23Z 50.60 2014-03-23T13:52:29Z 50.60 2014-03-23T13:52:36Z 50.60 2014-03-23T13:52:46Z 51.10 2014-03-23T13:52:48Z 53.00 2014-03-23T13:52:55Z 54.50 2014-03-23T13:53:01Z 59.30 2014-03-23T13:53:11Z 59.70 2014-03-23T13:53:12Z 60.20 2014-03-23T13:53:20Z 59.70 2014-03-23T13:53:22Z 59.70 2014-03-23T13:53:33Z 59.70 2014-03-23T13:53:34Z 58.80 2014-03-23T13:53:40Z 54.00 2014-03-23T13:53:47Z 53.50 2014-03-23T13:53:49Z 52.10 2014-03-23T13:53:53Z 47.20 2014-03-23T13:54:04Z 46.30 2014-03-23T13:54:06Z 44.80 2014-03-23T13:54:10Z 43.40 2014-03-23T13:54:17Z 41.50 2014-03-23T13:54:25Z 38.60 2014-03-23T13:54:37Z 38.10 2014-03-23T13:54:41Z 37.60 2014-03-23T13:54:44Z 38.60 2014-03-23T13:54:49Z 39.10 2014-03-23T13:55:01Z 39.10 2014-03-23T13:55:10Z 39.10 2014-03-23T13:55:16Z 39.10 2014-03-23T13:55:27Z 38.60 2014-03-23T13:55:28Z 38.60 2014-03-23T13:55:30Z 38.10 2014-03-23T13:55:38Z 38.60 2014-03-23T13:55:47Z 40.00 2014-03-23T13:55:54Z 41.50 2014-03-23T13:56:04Z 41.50 2014-03-23T13:56:24Z 41.50 2014-03-23T13:56:35Z 42.00 2014-03-23T13:56:56Z 42.40 2014-03-23T13:56:59Z 42.40 2014-03-23T13:57:13Z 42.40 2014-03-23T13:57:48Z 42.40 2014-03-23T13:58:03Z 42.00 2014-03-23T13:58:09Z 41.00 2014-03-23T13:58:16Z 41.00 2014-03-23T13:58:21Z 41.00 2014-03-23T13:58:32Z 40.00 2014-03-23T13:58:41Z 39.60 2014-03-23T13:58:43Z 39.10 2014-03-23T13:58:46Z 38.60 2014-03-23T13:58:51Z 38.60 2014-03-23T13:58:54Z 37.60 2014-03-23T13:59:08Z 37.60 2014-03-23T13:59:12Z 38.60 2014-03-23T13:59:17Z 39.10 2014-03-23T13:59:29Z 37.60 2014-03-23T13:59:40Z 36.20 2014-03-23T13:59:43Z 34.70 2014-03-23T13:59:46Z 32.30 2014-03-23T13:59:56Z 32.80 2014-03-23T13:59:59Z 33.30 2014-03-23T14:00:03Z 32.30 2014-03-23T14:00:07Z 31.90 2014-03-23T14:00:10Z 31.40 2014-03-23T14:00:16Z 30.40 2014-03-23T14:00:20Z 29.00 2014-03-23T14:00:31Z 28.00 2014-03-23T14:00:44Z 28.00 2014-03-23T14:00:46Z 27.50 2014-03-23T14:00:58Z 26.10 2014-03-23T14:01:12Z 25.60 2014-03-23T14:01:26Z 25.10 2014-03-23T14:01:30Z 24.70 2014-03-23T14:01:34Z 23.70 2014-03-23T14:01:41Z 23.70 2014-03-23T14:01:43Z 23.20 2014-03-23T14:01:50Z 22.70 2014-03-23T14:01:54Z 22.30 2014-03-23T14:02:05Z 22.30 2014-03-23T14:02:08Z 20.30 2014-03-23T14:02:17Z 18.40 2014-03-23T14:02:28Z 17.90 2014-03-23T14:02:33Z 17.90 2014-03-23T14:02:42Z 17.40 2014-03-23T14:02:47Z 17.40 2014-03-23T14:02:53Z 17.40 2014-03-23T14:02:55Z 17.90 2014-03-23T14:03:04Z 17.90 2014-03-23T14:03:05Z 20.30 2014-03-23T14:03:19Z 19.80 2014-03-23T14:03:26Z 19.80 2014-03-23T14:03:33Z 22.70 2014-03-23T14:03:45Z 29.00 2014-03-23T14:03:55Z 29.90 2014-03-23T14:03:59Z 30.90 2014-03-23T14:04:02Z 33.80 2014-03-23T14:04:10Z 36.20 2014-03-23T14:04:17Z 38.60 2014-03-23T14:04:26Z 42.40 2014-03-23T14:04:35Z 42.90 2014-03-23T14:04:36Z 45.80 2014-03-23T14:04:52Z 46.30 2014-03-23T14:04:56Z 47.20 2014-03-23T14:05:02Z 49.70 2014-03-23T14:05:10Z 50.60 2014-03-23T14:05:19Z 50.60 2014-03-23T14:05:21Z 50.60 2014-03-23T14:05:32Z 50.60 2014-03-23T14:05:33Z 50.10 2014-03-23T14:05:38Z 50.10 2014-03-23T14:05:50Z 50.10 2014-03-23T14:05:59Z 50.60 2014-03-23T14:06:03Z 50.60 2014-03-23T14:06:05Z 51.60 2014-03-23T14:06:14Z 52.10 2014-03-23T14:06:27Z 52.10 2014-03-23T14:06:43Z 52.50 2014-03-23T14:06:44Z 54.00 2014-03-23T14:06:48Z 56.90 2014-03-23T14:06:55Z 60.70 2014-03-23T14:07:08Z 63.10 2014-03-23T14:07:15Z 64.60 2014-03-23T14:07:23Z 64.60 2014-03-23T14:07:26Z 64.60 2014-03-23T14:07:38Z 64.60 2014-03-23T14:08:07Z 64.60 2014-03-23T14:08:22Z 64.10 2014-03-23T14:08:28Z 65.00 2014-03-23T14:08:44Z 65.00 2014-03-23T14:08:46Z 65.50 2014-03-23T14:08:50Z 66.50 2014-03-23T14:09:04Z 67.40 2014-03-23T14:09:19Z 67.90 2014-03-23T14:09:20Z 68.40 2014-03-23T14:09:28Z 67.00 2014-03-23T14:09:34Z 64.10 2014-03-23T14:09:45Z 61.20 2014-03-23T14:09:54Z 59.70 2014-03-23T14:09:58Z 59.70 2014-03-23T14:10:09Z 59.70 2014-03-23T14:10:32Z 60.20 2014-03-23T14:11:01Z 60.20 2014-03-23T14:11:34Z 60.70 2014-03-23T14:12:03Z 60.70 2014-03-23T14:12:28Z 60.70 2014-03-23T14:12:48Z 60.70 2014-03-23T14:13:07Z 61.20 2014-03-23T14:13:26Z 63.60 2014-03-23T14:13:40Z 65.00 2014-03-23T14:13:52Z 65.00 2014-03-23T14:14:05Z 65.00 2014-03-23T14:14:10Z 66.00 2014-03-23T14:14:22Z 65.50 2014-03-23T14:14:24Z 62.60 2014-03-23T14:14:33Z 63.60 2014-03-23T14:14:46Z 64.60 2014-03-23T14:14:49Z 65.00 2014-03-23T14:14:59Z 68.40 2014-03-23T14:15:12Z 72.20 2014-03-23T14:15:24Z 72.70 2014-03-23T14:15:31Z 74.20 2014-03-23T14:15:35Z 75.10 2014-03-23T14:15:48Z 75.10 2014-03-23T14:16:22Z 75.10 2014-03-23T14:17:03Z 75.10 2014-03-23T14:17:40Z 74.60 2014-03-23T14:17:52Z 74.20 2014-03-23T14:18:02Z 74.20 2014-03-23T14:18:25Z 77.00 2014-03-23T14:18:38Z 78.00 2014-03-23T14:18:50Z 78.00 2014-03-23T14:19:00Z 79.90 2014-03-23T14:19:11Z 80.40 2014-03-23T14:19:20Z 80.90 2014-03-23T14:19:31Z 80.40 2014-03-23T14:19:37Z 79.50 2014-03-23T14:19:41Z 79.90 2014-03-23T14:19:54Z 81.90 2014-03-23T14:20:08Z 83.80 2014-03-23T14:20:21Z 85.20 2014-03-23T14:20:35Z 88.10 2014-03-23T14:20:49Z 88.60 2014-03-23T14:21:06Z 90.00 2014-03-23T14:21:17Z 91.50 2014-03-23T14:21:26Z 93.90 2014-03-23T14:21:39Z 99.20 2014-03-23T14:21:56Z 102.00 2014-03-23T14:22:10Z 102.50 2014-03-23T14:22:17Z 105.40 2014-03-23T14:22:29Z 107.30 2014-03-23T14:22:44Z 111.20 2014-03-23T14:23:02Z 111.20 2014-03-23T14:23:15Z 110.70 2014-03-23T14:23:24Z 112.60 2014-03-23T14:23:37Z 113.10 2014-03-23T14:23:50Z 113.10 2014-03-23T14:24:15Z 113.10 2014-03-23T14:24:22Z 114.10 2014-03-23T14:24:34Z 115.00 2014-03-23T14:24:46Z 117.90 2014-03-23T14:25:01Z 117.90 2014-03-23T14:25:04Z 118.90 2014-03-23T14:25:17Z 118.90 2014-03-23T14:25:44Z 119.80 2014-03-23T14:25:57Z 119.80 2014-03-23T14:26:09Z 119.30 2014-03-23T14:26:24Z 120.30 2014-03-23T14:26:34Z 121.30 2014-03-23T14:26:48Z 123.70 2014-03-23T14:27:03Z 124.60 2014-03-23T14:27:17Z 124.60 2014-03-23T14:27:30Z 125.60 2014-03-23T14:27:46Z 125.10 2014-03-23T14:28:01Z 125.60 2014-03-23T14:28:12Z 125.60 2014-03-23T14:28:23Z 126.10 2014-03-23T14:28:35Z 127.00 2014-03-23T14:28:47Z 127.50 2014-03-23T14:28:59Z 128.00 2014-03-23T14:29:14Z 128.50 2014-03-23T14:29:32Z 128.00 2014-03-23T14:29:44Z 127.00 2014-03-23T14:29:50Z 125.60 2014-03-23T14:29:58Z 129.40 2014-03-23T14:30:04Z 130.90 2014-03-23T14:30:15Z 130.90 2014-03-23T14:30:16Z 133.80 2014-03-23T14:30:29Z 134.70 2014-03-23T14:30:42Z 135.70 2014-03-23T14:30:54Z 135.20 2014-03-23T14:31:09Z 135.20 2014-03-23T14:31:17Z 134.70 2014-03-23T14:31:30Z 134.20 2014-03-23T14:31:37Z 133.80 2014-03-23T14:31:48Z 133.80 2014-03-23T14:31:49Z 135.20 2014-03-23T14:32:04Z 136.60 2014-03-23T14:32:17Z 138.60 2014-03-23T14:32:34Z 140.50 2014-03-23T14:32:45Z 143.90 2014-03-23T14:32:57Z 143.40 2014-03-23T14:33:13Z 143.90 2014-03-23T14:33:44Z 144.80 2014-03-23T14:34:00Z 149.10 2014-03-23T14:34:12Z 152.00 2014-03-23T14:34:27Z 154.00 2014-03-23T14:34:41Z 155.40 2014-03-23T14:34:56Z 157.30 2014-03-23T14:35:12Z 158.30 2014-03-23T14:35:15Z 160.70 2014-03-23T14:35:29Z 161.20 2014-03-23T14:35:42Z 163.60 2014-03-23T14:35:59Z 165.50 2014-03-23T14:36:13Z 166.50 2014-03-23T14:36:25Z 166.90 2014-03-23T14:36:41Z 168.40 2014-03-23T14:36:56Z 168.90 2014-03-23T14:36:59Z 170.80 2014-03-23T14:37:14Z 171.70 2014-03-23T14:37:26Z 174.10 2014-03-23T14:37:39Z 174.60 2014-03-23T14:37:41Z 175.10 2014-03-23T14:37:51Z 175.10 2014-03-23T14:38:04Z 175.10 2014-03-23T14:38:34Z 175.10 2014-03-23T14:38:56Z 174.60 2014-03-23T14:39:22Z 174.60 2014-03-23T14:39:28Z 174.10 2014-03-23T14:39:31Z 174.60 2014-03-23T14:39:45Z 174.60 2014-03-23T14:39:56Z 175.10 2014-03-23T14:40:09Z 176.50 2014-03-23T14:40:26Z 177.50 2014-03-23T14:40:41Z 178.90 2014-03-23T14:40:57Z 180.90 2014-03-23T14:41:16Z 180.90 2014-03-23T14:41:24Z 180.40 2014-03-23T14:41:37Z 175.60 2014-03-23T14:41:50Z 173.20 2014-03-23T14:41:54Z 170.80 2014-03-23T14:42:00Z 170.30 2014-03-23T14:42:01Z 170.30 2014-03-23T14:42:03Z 172.20 2014-03-23T14:42:11Z 177.50 2014-03-23T14:42:27Z 178.00 2014-03-23T14:42:35Z 178.00 2014-03-23T14:42:45Z 178.00 2014-03-23T14:43:03Z 178.50 2014-03-23T14:43:17Z 178.90 2014-03-23T14:43:31Z 181.40 2014-03-23T14:43:46Z 183.30 2014-03-23T14:44:00Z 186.20 2014-03-23T14:44:12Z 189.00 2014-03-23T14:44:27Z 191.40 2014-03-23T14:44:44Z 193.80 2014-03-23T14:45:00Z 195.80 2014-03-23T14:45:18Z 197.20 2014-03-23T14:45:35Z 197.70 2014-03-23T14:45:50Z 198.70 2014-03-23T14:46:03Z 199.10 2014-03-23T14:46:19Z 197.20 2014-03-23T14:46:27Z 196.70 2014-03-23T14:46:29Z 195.80 2014-03-23T14:46:33Z 194.30 2014-03-23T14:46:38Z 191.90 2014-03-23T14:46:46Z 191.90 2014-03-23T14:46:53Z 195.80 2014-03-23T14:47:08Z 199.10 2014-03-23T14:47:25Z 201.10 2014-03-23T14:47:37Z 203.00 2014-03-23T14:47:52Z 202.50 2014-03-23T14:48:08Z 196.70 2014-03-23T14:48:22Z 197.70 2014-03-23T14:48:33Z 198.20 2014-03-23T14:48:38Z 198.70 2014-03-23T14:48:42Z 193.80 2014-03-23T14:48:56Z 193.40 2014-03-23T14:48:59Z 191.00 2014-03-23T14:49:06Z 190.00 2014-03-23T14:49:08Z 189.50 2014-03-23T14:49:14Z 189.00 2014-03-23T14:49:20Z 190.50 2014-03-23T14:49:37Z 192.90 2014-03-23T14:49:48Z 197.20 2014-03-23T14:50:03Z 200.60 2014-03-23T14:50:16Z 203.90 2014-03-23T14:50:31Z 206.80 2014-03-23T14:50:49Z 210.20 2014-03-23T14:51:06Z 212.10 2014-03-23T14:51:26Z 213.60 2014-03-23T14:51:39Z 213.60 2014-03-23T14:51:58Z 213.10 2014-03-23T14:52:01Z 213.10 2014-03-23T14:52:05Z 215.00 2014-03-23T14:52:21Z 217.90 2014-03-23T14:52:32Z 218.80 2014-03-23T14:52:40Z 220.30 2014-03-23T14:52:49Z 220.30 2014-03-23T14:52:52Z 220.80 2014-03-23T14:53:06Z 220.30 2014-03-23T14:53:11Z 218.80 2014-03-23T14:53:21Z 222.20 2014-03-23T14:53:32Z 226.10 2014-03-23T14:53:44Z 228.50 2014-03-23T14:53:51Z 231.80 2014-03-23T14:54:03Z 231.30 2014-03-23T14:54:06Z 230.90 2014-03-23T14:54:15Z 228.90 2014-03-23T14:54:27Z 228.90 2014-03-23T14:54:36Z 229.40 2014-03-23T14:54:44Z 228.90 2014-03-23T14:54:46Z 228.90 2014-03-23T14:54:51Z 228.90 2014-03-23T14:54:56Z 228.90 2014-03-23T14:55:03Z 228.00 2014-03-23T14:55:17Z 227.50 2014-03-23T14:55:19Z 226.50 2014-03-23T14:55:26Z 226.50 2014-03-23T14:55:34Z 226.50 2014-03-23T14:55:38Z 226.50 2014-03-23T14:55:46Z 226.10 2014-03-23T14:55:47Z 226.10 2014-03-23T14:55:49Z 225.10 2014-03-23T14:56:01Z 224.60 2014-03-23T14:56:07Z 221.20 2014-03-23T14:56:23Z 219.30 2014-03-23T14:56:40Z 219.30 2014-03-23T14:56:56Z 220.30 2014-03-23T14:57:04Z 220.80 2014-03-23T14:57:08Z 221.20 2014-03-23T14:57:10Z 219.30 2014-03-23T14:57:28Z 209.70 2014-03-23T14:57:42Z 203.00 2014-03-23T14:57:50Z 201.10 2014-03-23T14:57:53Z 199.60 2014-03-23T14:57:58Z 199.10 2014-03-23T14:58:03Z 197.70 2014-03-23T14:58:19Z 197.20 2014-03-23T14:58:21Z 195.30 2014-03-23T14:58:28Z 193.80 2014-03-23T14:58:32Z 191.00 2014-03-23T14:58:39Z 189.50 2014-03-23T14:58:41Z 187.60 2014-03-23T14:58:45Z 186.20 2014-03-23T14:58:48Z 185.70 2014-03-23T14:58:52Z 185.20 2014-03-23T14:58:54Z 184.20 2014-03-23T14:58:58Z 182.80 2014-03-23T14:59:07Z 182.30 2014-03-23T14:59:12Z 180.40 2014-03-23T14:59:18Z 172.70 2014-03-23T14:59:30Z 168.90 2014-03-23T14:59:36Z 166.50 2014-03-23T14:59:40Z 163.10 2014-03-23T14:59:46Z 160.20 2014-03-23T14:59:54Z 159.20 2014-03-23T15:00:02Z 158.30 2014-03-23T15:00:15Z 157.30 2014-03-23T15:00:18Z 154.00 2014-03-23T15:00:28Z 147.70 2014-03-23T15:00:40Z 140.00 2014-03-23T15:00:49Z 135.70 2014-03-23T15:00:54Z 134.20 2014-03-23T15:00:56Z 133.30 2014-03-23T15:01:00Z 132.30 2014-03-23T15:01:06Z 132.30 2014-03-23T15:01:09Z 131.80 2014-03-23T15:01:11Z 130.90 2014-03-23T15:01:23Z 128.50 2014-03-23T15:01:36Z 127.00 2014-03-23T15:01:39Z 124.60 2014-03-23T15:01:45Z 124.20 2014-03-23T15:01:47Z 123.70 2014-03-23T15:01:50Z 121.30 2014-03-23T15:01:56Z 120.80 2014-03-23T15:01:58Z 116.50 2014-03-23T15:02:04Z 111.70 2014-03-23T15:02:16Z 111.20 2014-03-23T15:02:17Z 108.80 2014-03-23T15:02:33Z 105.90 2014-03-23T15:02:49Z 104.90 2014-03-23T15:02:52Z 104.00 2014-03-23T15:02:59Z 103.50 2014-03-23T15:03:01Z 103.00 2014-03-23T15:03:10Z 100.60 2014-03-23T15:03:25Z 94.80 2014-03-23T15:03:45Z 92.90 2014-03-23T15:03:49Z 90.00 2014-03-23T15:03:53Z 89.50 2014-03-23T15:03:58Z 89.50 2014-03-23T15:04:12Z 89.50 2014-03-23T15:04:19Z 89.50 2014-03-23T15:04:32Z 90.00 2014-03-23T15:05:04Z 90.00 2014-03-23T15:05:36Z 93.40 2014-03-23T15:05:55Z 93.40 2014-03-23T15:06:03Z 94.80 2014-03-23T15:06:10Z 94.40 2014-03-23T15:06:18Z