www.cicloide.com 15325 www.cicloide.com 15325 131.20 2013-09-08T08:08:30Z 131.20 2013-09-08T08:08:35Z 131.80 2013-09-08T08:08:40Z 132.40 2013-09-08T08:08:43Z 132.80 2013-09-08T08:08:44Z 134.00 2013-09-08T08:08:50Z 134.60 2013-09-08T08:08:53Z 135.00 2013-09-08T08:08:56Z 135.40 2013-09-08T08:09:03Z 135.60 2013-09-08T08:09:10Z 135.60 2013-09-08T08:09:16Z 135.60 2013-09-08T08:09:17Z 135.00 2013-09-08T08:09:19Z 133.60 2013-09-08T08:09:24Z 132.80 2013-09-08T08:09:27Z 133.00 2013-09-08T08:09:28Z 133.20 2013-09-08T08:09:31Z 133.40 2013-09-08T08:09:32Z 133.60 2013-09-08T08:09:36Z 133.60 2013-09-08T08:09:37Z 133.60 2013-09-08T08:09:41Z 133.40 2013-09-08T08:09:43Z 133.00 2013-09-08T08:09:46Z 133.00 2013-09-08T08:09:47Z 132.40 2013-09-08T08:09:51Z 132.20 2013-09-08T08:09:55Z 132.20 2013-09-08T08:09:56Z 132.00 2013-09-08T08:10:00Z 131.80 2013-09-08T08:10:03Z 131.20 2013-09-08T08:10:09Z 131.20 2013-09-08T08:10:10Z 131.20 2013-09-08T08:10:11Z 131.00 2013-09-08T08:10:13Z 130.80 2013-09-08T08:10:18Z 130.60 2013-09-08T08:10:21Z 130.40 2013-09-08T08:10:23Z 130.20 2013-09-08T08:10:28Z 130.00 2013-09-08T08:10:32Z 130.00 2013-09-08T08:10:34Z 130.00 2013-09-08T08:10:36Z 130.00 2013-09-08T08:10:38Z 129.60 2013-09-08T08:10:43Z 128.60 2013-09-08T08:10:53Z 129.20 2013-09-08T08:11:02Z 130.20 2013-09-08T08:11:12Z 129.80 2013-09-08T08:11:19Z 129.60 2013-09-08T08:11:20Z 129.40 2013-09-08T08:11:24Z 129.20 2013-09-08T08:11:28Z 129.00 2013-09-08T08:11:29Z 128.20 2013-09-08T08:11:37Z 128.00 2013-09-08T08:11:44Z 128.20 2013-09-08T08:11:52Z 127.20 2013-09-08T08:11:59Z 125.80 2013-09-08T08:12:06Z 125.40 2013-09-08T08:12:10Z 125.20 2013-09-08T08:12:11Z 124.80 2013-09-08T08:12:16Z 124.40 2013-09-08T08:12:23Z 124.40 2013-09-08T08:12:24Z 124.20 2013-09-08T08:12:28Z 123.60 2013-09-08T08:12:36Z 124.20 2013-09-08T08:12:40Z 124.40 2013-09-08T08:12:41Z 124.60 2013-09-08T08:12:42Z 125.40 2013-09-08T08:12:47Z 126.20 2013-09-08T08:12:53Z 126.20 2013-09-08T08:13:00Z 126.00 2013-09-08T08:13:07Z 126.40 2013-09-08T08:13:15Z 126.40 2013-09-08T08:13:16Z 126.40 2013-09-08T08:13:18Z 126.40 2013-09-08T08:13:19Z 126.40 2013-09-08T08:13:21Z 126.60 2013-09-08T08:13:24Z 126.20 2013-09-08T08:13:31Z 126.00 2013-09-08T08:13:36Z 125.40 2013-09-08T08:13:44Z 124.60 2013-09-08T08:13:51Z 124.40 2013-09-08T08:13:52Z 123.60 2013-09-08T08:13:58Z 123.20 2013-09-08T08:14:00Z 123.00 2013-09-08T08:14:03Z 122.20 2013-09-08T08:14:09Z 121.60 2013-09-08T08:14:16Z 121.20 2013-09-08T08:14:20Z 121.20 2013-09-08T08:14:22Z 121.00 2013-09-08T08:14:25Z 121.00 2013-09-08T08:14:28Z 120.00 2013-09-08T08:14:36Z 118.20 2013-09-08T08:14:46Z 116.60 2013-09-08T08:14:54Z 116.60 2013-09-08T08:14:55Z 116.80 2013-09-08T08:14:57Z 117.00 2013-09-08T08:15:01Z 116.80 2013-09-08T08:15:04Z 116.20 2013-09-08T08:15:07Z 115.80 2013-09-08T08:15:09Z 115.20 2013-09-08T08:15:12Z 114.20 2013-09-08T08:15:16Z 114.00 2013-09-08T08:15:18Z 113.00 2013-09-08T08:15:25Z 113.00 2013-09-08T08:15:31Z 113.40 2013-09-08T08:15:36Z 113.80 2013-09-08T08:15:41Z 114.20 2013-09-08T08:15:48Z 114.20 2013-09-08T08:15:50Z 114.60 2013-09-08T08:15:54Z 114.60 2013-09-08T08:15:59Z 114.80 2013-09-08T08:16:03Z 114.60 2013-09-08T08:32:47Z 115.00 2013-09-08T08:32:52Z 115.80 2013-09-08T08:32:59Z 117.20 2013-09-08T08:33:06Z 118.20 2013-09-08T08:33:14Z 118.40 2013-09-08T08:33:20Z 118.60 2013-09-08T08:33:23Z 118.80 2013-09-08T08:33:26Z 119.00 2013-09-08T08:33:34Z 119.40 2013-09-08T08:33:42Z 119.80 2013-09-08T08:33:51Z 120.00 2013-09-08T08:34:01Z 120.20 2013-09-08T08:34:05Z 120.20 2013-09-08T08:34:06Z 120.40 2013-09-08T08:34:09Z 120.60 2013-09-08T08:34:12Z 121.40 2013-09-08T08:34:20Z 121.80 2013-09-08T08:34:24Z 122.00 2013-09-08T08:34:26Z 122.20 2013-09-08T08:34:28Z 123.20 2013-09-08T08:34:37Z 123.40 2013-09-08T08:34:41Z 123.60 2013-09-08T08:34:44Z 123.60 2013-09-08T08:34:50Z 123.60 2013-09-08T08:34:56Z 123.80 2013-09-08T08:35:05Z 124.20 2013-09-08T08:35:11Z 124.60 2013-09-08T08:35:19Z 125.20 2013-09-08T08:35:26Z 126.40 2013-09-08T08:35:31Z 127.80 2013-09-08T08:35:38Z 129.00 2013-09-08T08:35:45Z 129.60 2013-09-08T08:35:54Z 129.80 2013-09-08T08:36:01Z 130.00 2013-09-08T08:36:05Z 130.20 2013-09-08T08:36:08Z 130.20 2013-09-08T08:36:16Z 130.00 2013-09-08T08:36:17Z 129.80 2013-09-08T08:36:20Z 128.60 2013-09-08T08:36:28Z 128.00 2013-09-08T08:36:35Z 130.00 2013-09-08T08:36:43Z 131.20 2013-09-08T08:36:50Z 132.00 2013-09-08T08:36:56Z 132.40 2013-09-08T08:37:02Z 133.00 2013-09-08T08:37:11Z 133.60 2013-09-08T08:37:19Z 133.60 2013-09-08T08:37:23Z 133.80 2013-09-08T08:37:30Z 134.80 2013-09-08T08:37:40Z 135.80 2013-09-08T08:37:48Z 136.60 2013-09-08T08:37:55Z 136.80 2013-09-08T08:37:59Z 137.00 2013-09-08T08:38:06Z 137.00 2013-09-08T08:38:11Z 137.00 2013-09-08T08:38:15Z 138.20 2013-09-08T08:38:22Z 138.40 2013-09-08T08:38:23Z 138.80 2013-09-08T08:38:25Z 139.60 2013-09-08T08:38:28Z 140.60 2013-09-08T08:38:34Z 140.60 2013-09-08T08:38:41Z 140.60 2013-09-08T08:38:50Z 140.80 2013-09-08T08:38:59Z 141.00 2013-09-08T08:39:05Z 141.20 2013-09-08T08:39:08Z 141.80 2013-09-08T08:39:15Z 142.40 2013-09-08T08:39:21Z 143.20 2013-09-08T08:39:25Z 144.60 2013-09-08T08:39:33Z 145.60 2013-09-08T08:39:40Z 146.00 2013-09-08T08:39:49Z 146.00 2013-09-08T08:39:56Z 146.60 2013-09-08T08:40:03Z 146.60 2013-09-08T08:40:04Z 147.00 2013-09-08T08:40:10Z 147.40 2013-09-08T08:40:17Z 147.80 2013-09-08T08:40:25Z 148.00 2013-09-08T08:40:29Z 147.80 2013-09-08T08:40:31Z 146.80 2013-09-08T08:40:39Z 146.60 2013-09-08T08:40:43Z 146.40 2013-09-08T08:40:45Z 146.80 2013-09-08T08:40:50Z 147.00 2013-09-08T08:40:51Z 147.60 2013-09-08T08:40:58Z 148.00 2013-09-08T08:41:02Z 148.20 2013-09-08T08:41:04Z 149.00 2013-09-08T08:41:11Z 150.00 2013-09-08T08:41:17Z 151.60 2013-09-08T08:41:25Z 153.20 2013-09-08T08:41:35Z 154.20 2013-09-08T08:41:44Z 154.80 2013-09-08T08:41:52Z 155.40 2013-09-08T08:42:01Z 155.40 2013-09-08T08:42:02Z 156.00 2013-09-08T08:42:07Z 156.40 2013-09-08T08:42:09Z 157.00 2013-09-08T08:42:13Z 157.80 2013-09-08T08:42:20Z 158.20 2013-09-08T08:42:24Z 158.60 2013-09-08T08:42:27Z 158.80 2013-09-08T08:42:29Z 159.00 2013-09-08T08:42:31Z 159.20 2013-09-08T08:42:32Z 159.80 2013-09-08T08:42:38Z 160.20 2013-09-08T08:42:42Z 160.40 2013-09-08T08:42:43Z 160.80 2013-09-08T08:42:46Z 161.00 2013-09-08T08:42:47Z 161.20 2013-09-08T08:42:49Z 162.20 2013-09-08T08:42:54Z 162.40 2013-09-08T08:42:55Z 163.40 2013-09-08T08:43:00Z 165.20 2013-09-08T08:43:08Z 166.00 2013-09-08T08:43:13Z 166.40 2013-09-08T08:43:15Z 166.60 2013-09-08T08:43:17Z 167.00 2013-09-08T08:43:22Z 167.00 2013-09-08T08:43:24Z 167.20 2013-09-08T08:43:27Z 167.20 2013-09-08T08:43:28Z 167.40 2013-09-08T08:43:30Z 167.60 2013-09-08T08:43:33Z 167.60 2013-09-08T08:43:35Z 167.60 2013-09-08T08:43:37Z 168.40 2013-09-08T08:43:46Z 168.40 2013-09-08T08:43:50Z 168.60 2013-09-08T08:43:54Z 169.20 2013-09-08T08:44:00Z 171.00 2013-09-08T08:44:11Z 172.60 2013-09-08T08:44:19Z 173.60 2013-09-08T08:44:28Z 174.40 2013-09-08T08:44:36Z 175.00 2013-09-08T08:44:44Z 176.60 2013-09-08T08:44:53Z 177.60 2013-09-08T08:45:00Z 178.40 2013-09-08T08:45:08Z 179.00 2013-09-08T08:45:16Z 179.80 2013-09-08T08:45:26Z 180.60 2013-09-08T08:45:35Z 181.40 2013-09-08T08:45:46Z 182.20 2013-09-08T08:45:55Z 183.20 2013-09-08T08:46:07Z 184.80 2013-09-08T08:46:17Z 186.80 2013-09-08T08:46:27Z 187.40 2013-09-08T08:46:31Z 187.80 2013-09-08T08:46:38Z 188.00 2013-09-08T08:46:41Z 188.00 2013-09-08T08:46:43Z 188.00 2013-09-08T08:46:47Z 188.00 2013-09-08T08:46:51Z 188.00 2013-09-08T08:46:57Z 188.00 2013-09-08T08:47:01Z 188.00 2013-09-08T08:47:03Z 188.20 2013-09-08T08:47:07Z 188.40 2013-09-08T08:47:14Z 188.40 2013-09-08T08:47:17Z 188.60 2013-09-08T08:47:18Z 188.60 2013-09-08T08:47:21Z 188.60 2013-09-08T08:47:23Z 188.60 2013-09-08T08:47:26Z 188.60 2013-09-08T08:47:28Z 188.60 2013-09-08T08:47:29Z 188.80 2013-09-08T08:51:39Z 188.80 2013-09-08T08:51:40Z 189.20 2013-09-08T08:51:45Z 190.00 2013-09-08T08:51:50Z 192.00 2013-09-08T08:51:59Z 194.00 2013-09-08T08:52:09Z 194.60 2013-09-08T08:52:21Z 195.80 2013-09-08T08:52:31Z 197.60 2013-09-08T08:52:40Z 199.80 2013-09-08T08:52:51Z 202.00 2013-09-08T08:53:01Z 202.00 2013-09-08T08:53:04Z 202.60 2013-09-08T08:53:13Z 204.00 2013-09-08T08:53:17Z 204.80 2013-09-08T08:53:22Z 204.80 2013-09-08T08:53:28Z 205.20 2013-09-08T08:53:36Z 206.20 2013-09-08T08:53:45Z 206.80 2013-09-08T08:53:53Z 207.00 2013-09-08T08:54:03Z 207.40 2013-09-08T08:54:11Z 208.20 2013-09-08T08:54:21Z 208.80 2013-09-08T08:54:31Z 209.40 2013-09-08T08:54:40Z 210.00 2013-09-08T08:54:48Z 209.80 2013-09-08T08:54:57Z 210.00 2013-09-08T08:55:06Z 212.00 2013-09-08T08:55:16Z 213.80 2013-09-08T08:55:24Z 215.40 2013-09-08T08:55:32Z 215.60 2013-09-08T08:55:34Z 216.40 2013-09-08T08:55:40Z 217.80 2013-09-08T08:55:49Z 219.40 2013-09-08T08:56:01Z 221.20 2013-09-08T08:56:14Z 222.80 2013-09-08T08:56:23Z 224.00 2013-09-08T08:56:36Z 225.40 2013-09-08T08:56:46Z 226.80 2013-09-08T08:56:59Z 227.80 2013-09-08T08:57:08Z 228.80 2013-09-08T08:57:18Z 228.80 2013-09-08T08:57:19Z 229.00 2013-09-08T08:57:25Z 229.60 2013-09-08T08:57:34Z 229.80 2013-09-08T08:57:35Z 229.80 2013-09-08T08:57:37Z 229.60 2013-09-08T08:57:40Z 229.40 2013-09-08T08:57:44Z 229.40 2013-09-08T08:57:46Z 229.60 2013-09-08T08:57:47Z 229.80 2013-09-08T08:57:53Z 230.80 2013-09-08T08:58:00Z 231.60 2013-09-08T08:58:06Z 232.20 2013-09-08T08:58:09Z 233.00 2013-09-08T08:58:15Z 233.40 2013-09-08T08:58:21Z 233.40 2013-09-08T08:58:27Z 233.40 2013-09-08T08:58:29Z 233.40 2013-09-08T08:58:32Z 233.40 2013-09-08T08:58:33Z 233.40 2013-09-08T08:58:39Z 233.60 2013-09-08T08:58:48Z 233.60 2013-09-08T08:58:52Z 234.20 2013-09-08T08:58:59Z 234.80 2013-09-08T08:59:06Z 235.00 2013-09-08T08:59:15Z 235.80 2013-09-08T08:59:23Z 236.80 2013-09-08T08:59:27Z 237.60 2013-09-08T08:59:32Z 239.00 2013-09-08T08:59:39Z 240.60 2013-09-08T08:59:46Z 241.80 2013-09-08T08:59:50Z 243.20 2013-09-08T08:59:55Z 244.00 2013-09-08T08:59:59Z 244.40 2013-09-08T09:00:00Z 246.60 2013-09-08T09:00:07Z 249.40 2013-09-08T09:00:15Z 251.00 2013-09-08T09:00:20Z 252.40 2013-09-08T09:00:26Z 253.40 2013-09-08T09:00:30Z 253.80 2013-09-08T09:00:34Z 254.20 2013-09-08T09:00:40Z 253.80 2013-09-08T09:00:44Z 253.20 2013-09-08T09:00:50Z 253.00 2013-09-08T09:00:55Z 253.00 2013-09-08T09:01:01Z 253.00 2013-09-08T09:01:06Z 251.60 2013-09-08T09:01:09Z 251.00 2013-09-08T09:01:10Z 250.60 2013-09-08T09:01:11Z 249.60 2013-09-08T09:01:13Z 248.40 2013-09-08T09:01:15Z 247.60 2013-09-08T09:01:17Z 247.40 2013-09-08T09:01:18Z 247.20 2013-09-08T09:01:20Z 248.20 2013-09-08T09:01:25Z 248.40 2013-09-08T09:01:26Z 249.00 2013-09-08T09:01:29Z 249.60 2013-09-08T09:01:32Z 250.20 2013-09-08T09:01:38Z 251.20 2013-09-08T09:01:45Z 252.00 2013-09-08T09:01:51Z 252.80 2013-09-08T09:01:59Z 255.20 2013-09-08T09:02:08Z 257.00 2013-09-08T09:02:14Z 260.20 2013-09-08T09:02:19Z 261.40 2013-09-08T09:02:23Z 260.40 2013-09-08T09:02:29Z 260.00 2013-09-08T09:02:32Z 260.20 2013-09-08T09:02:35Z 261.00 2013-09-08T09:02:41Z 261.20 2013-09-08T09:02:42Z 262.40 2013-09-08T09:02:46Z 262.80 2013-09-08T09:02:47Z 263.60 2013-09-08T09:02:49Z 265.40 2013-09-08T09:02:53Z 266.00 2013-09-08T09:02:57Z 265.20 2013-09-08T09:03:02Z 265.20 2013-09-08T09:03:04Z 265.20 2013-09-08T09:03:08Z 265.20 2013-09-08T09:03:09Z 265.40 2013-09-08T09:03:10Z 265.20 2013-09-08T09:03:14Z 265.00 2013-09-08T09:03:15Z 264.60 2013-09-08T09:03:18Z 264.40 2013-09-08T09:03:21Z 264.60 2013-09-08T09:03:26Z 265.00 2013-09-08T09:03:29Z 265.20 2013-09-08T09:03:31Z 266.00 2013-09-08T09:03:35Z 267.00 2013-09-08T09:03:41Z 268.40 2013-09-08T09:03:50Z 270.00 2013-09-08T09:03:59Z 270.60 2013-09-08T09:04:06Z 270.40 2013-09-08T09:04:11Z 270.20 2013-09-08T09:04:13Z 269.20 2013-09-08T09:04:15Z 267.80 2013-09-08T09:04:18Z 267.40 2013-09-08T09:04:21Z 267.40 2013-09-08T09:04:25Z 267.80 2013-09-08T09:04:28Z 268.20 2013-09-08T09:04:31Z 268.20 2013-09-08T09:04:33Z 268.60 2013-09-08T09:04:39Z 269.20 2013-09-08T09:04:45Z 269.60 2013-09-08T09:04:53Z 269.40 2013-09-08T09:05:01Z 270.60 2013-09-08T09:05:09Z 270.80 2013-09-08T09:05:10Z 271.60 2013-09-08T09:05:17Z 271.60 2013-09-08T09:05:18Z 271.40 2013-09-08T09:05:22Z 271.00 2013-09-08T09:05:28Z 271.40 2013-09-08T09:05:30Z 272.20 2013-09-08T09:05:33Z 273.20 2013-09-08T09:05:37Z 273.40 2013-09-08T09:05:38Z 274.00 2013-09-08T09:05:44Z 274.40 2013-09-08T09:05:48Z 274.60 2013-09-08T09:05:50Z 275.60 2013-09-08T09:05:54Z 276.60 2013-09-08T09:05:57Z 278.80 2013-09-08T09:06:05Z 280.20 2013-09-08T09:06:13Z 281.40 2013-09-08T09:06:21Z 282.20 2013-09-08T09:06:28Z 282.40 2013-09-08T09:06:33Z 282.60 2013-09-08T09:06:42Z 282.40 2013-09-08T09:06:46Z 282.60 2013-09-08T09:06:53Z 282.80 2013-09-08T09:07:01Z 284.00 2013-09-08T09:07:05Z 284.60 2013-09-08T09:07:07Z 285.60 2013-09-08T09:07:13Z 286.60 2013-09-08T09:07:19Z 287.80 2013-09-08T09:07:26Z 288.60 2013-09-08T09:07:32Z 289.80 2013-09-08T09:07:41Z 290.40 2013-09-08T09:07:47Z 291.20 2013-09-08T09:07:56Z 292.80 2013-09-08T09:08:00Z 294.60 2013-09-08T09:08:05Z 296.00 2013-09-08T09:08:09Z 297.00 2013-09-08T09:08:12Z 297.80 2013-09-08T09:08:15Z 300.20 2013-09-08T09:08:21Z 303.00 2013-09-08T09:08:27Z 303.20 2013-09-08T09:08:28Z 304.00 2013-09-08T09:08:31Z 306.40 2013-09-08T09:08:36Z 307.60 2013-09-08T09:08:38Z 308.80 2013-09-08T09:08:41Z 309.20 2013-09-08T09:08:42Z 309.60 2013-09-08T09:08:44Z 309.20 2013-09-08T09:08:49Z 308.40 2013-09-08T09:08:52Z 307.60 2013-09-08T09:08:54Z 305.00 2013-09-08T09:08:59Z 303.60 2013-09-08T09:09:03Z 303.40 2013-09-08T09:09:07Z 303.20 2013-09-08T09:09:08Z 303.40 2013-09-08T09:09:11Z 303.60 2013-09-08T09:09:12Z 303.60 2013-09-08T09:09:15Z 301.40 2013-09-08T09:09:20Z 300.80 2013-09-08T09:09:23Z 301.00 2013-09-08T09:09:24Z 301.60 2013-09-08T09:09:27Z 302.40 2013-09-08T09:09:29Z 305.40 2013-09-08T09:09:36Z 307.80 2013-09-08T09:09:42Z 309.20 2013-09-08T09:09:46Z 311.40 2013-09-08T09:09:52Z 313.20 2013-09-08T09:09:57Z 314.80 2013-09-08T09:10:01Z 317.00 2013-09-08T09:10:06Z 319.40 2013-09-08T09:10:13Z 321.60 2013-09-08T09:10:20Z 323.20 2013-09-08T09:10:25Z 323.80 2013-09-08T09:10:26Z 324.60 2013-09-08T09:10:29Z 324.00 2013-09-08T09:10:33Z 323.60 2013-09-08T09:10:34Z 322.00 2013-09-08T09:10:39Z 318.60 2013-09-08T09:10:47Z 313.40 2013-09-08T09:10:53Z 311.40 2013-09-08T09:10:55Z 310.20 2013-09-08T09:10:57Z 310.80 2013-09-08T09:10:59Z 312.40 2013-09-08T09:11:02Z 313.60 2013-09-08T09:11:04Z 315.20 2013-09-08T09:11:06Z 316.80 2013-09-08T09:11:08Z 317.00 2013-09-08T09:11:10Z 317.80 2013-09-08T09:11:12Z 318.20 2013-09-08T09:11:13Z 321.60 2013-09-08T09:11:20Z 323.40 2013-09-08T09:11:25Z 323.80 2013-09-08T09:11:26Z 325.40 2013-09-08T09:11:30Z 327.80 2013-09-08T09:11:35Z 330.80 2013-09-08T09:11:41Z 332.60 2013-09-08T09:11:46Z 333.00 2013-09-08T09:11:49Z 333.00 2013-09-08T09:11:52Z 333.60 2013-09-08T09:11:53Z 335.00 2013-09-08T09:11:56Z 336.40 2013-09-08T09:12:00Z 337.60 2013-09-08T09:12:02Z 338.00 2013-09-08T09:12:03Z 338.80 2013-09-08T09:12:05Z 341.60 2013-09-08T09:12:12Z 343.80 2013-09-08T09:12:17Z 346.80 2013-09-08T09:12:24Z 350.20 2013-09-08T09:12:32Z 353.20 2013-09-08T09:12:40Z 356.40 2013-09-08T09:12:49Z 358.40 2013-09-08T09:12:56Z 360.20 2013-09-08T09:13:03Z 362.00 2013-09-08T09:13:11Z 362.00 2013-09-08T09:13:12Z 362.20 2013-09-08T09:13:17Z 363.60 2013-09-08T09:13:23Z 364.40 2013-09-08T09:13:29Z 365.80 2013-09-08T09:13:36Z 367.60 2013-09-08T09:13:45Z 368.20 2013-09-08T09:13:51Z 368.60 2013-09-08T09:13:58Z 368.80 2013-09-08T09:14:03Z 369.00 2013-09-08T09:14:06Z 369.00 2013-09-08T09:14:09Z 369.20 2013-09-08T09:16:45Z 369.20 2013-09-08T09:16:46Z 370.20 2013-09-08T09:16:51Z 369.40 2013-09-08T09:16:56Z 368.20 2013-09-08T09:17:02Z 367.60 2013-09-08T09:17:09Z 368.60 2013-09-08T09:17:18Z 369.80 2013-09-08T09:17:26Z 371.40 2013-09-08T09:17:32Z 374.20 2013-09-08T09:17:40Z 377.00 2013-09-08T09:17:47Z 379.60 2013-09-08T09:17:54Z 381.40 2013-09-08T09:18:00Z 383.00 2013-09-08T09:18:06Z 383.40 2013-09-08T09:18:08Z 383.80 2013-09-08T09:18:10Z 382.80 2013-09-08T09:18:15Z 382.80 2013-09-08T09:18:16Z 382.40 2013-09-08T09:18:19Z 381.60 2013-09-08T09:18:21Z 380.80 2013-09-08T09:18:24Z 379.80 2013-09-08T09:18:27Z 379.00 2013-09-08T09:18:29Z 378.00 2013-09-08T09:18:31Z 377.40 2013-09-08T09:18:33Z 379.20 2013-09-08T09:18:37Z 379.80 2013-09-08T09:18:38Z 381.00 2013-09-08T09:18:41Z 381.20 2013-09-08T09:18:42Z 381.00 2013-09-08T09:18:43Z 380.80 2013-09-08T09:18:45Z 380.40 2013-09-08T09:18:57Z 378.60 2013-09-08T09:19:01Z 377.00 2013-09-08T09:19:05Z 378.00 2013-09-08T09:19:07Z 378.80 2013-09-08T09:19:09Z 379.60 2013-09-08T09:19:10Z 381.80 2013-09-08T09:19:12Z 386.00 2013-09-08T09:19:17Z 388.00 2013-09-08T09:19:21Z 388.60 2013-09-08T09:19:22Z 389.00 2013-09-08T09:19:25Z 387.00 2013-09-08T09:19:28Z 383.40 2013-09-08T09:19:34Z 379.80 2013-09-08T09:19:41Z 379.20 2013-09-08T09:19:44Z 381.00 2013-09-08T09:19:47Z 381.60 2013-09-08T09:19:48Z 382.80 2013-09-08T09:19:50Z 383.60 2013-09-08T09:19:52Z 383.60 2013-09-08T09:19:57Z 383.40 2013-09-08T09:20:02Z 382.20 2013-09-08T09:20:10Z 381.80 2013-09-08T09:20:16Z 381.20 2013-09-08T09:20:21Z 381.00 2013-09-08T09:20:23Z 381.00 2013-09-08T09:20:27Z 381.40 2013-09-08T09:20:28Z 384.00 2013-09-08T09:20:32Z 384.60 2013-09-08T09:20:33Z 385.40 2013-09-08T09:20:37Z 385.60 2013-09-08T09:20:38Z 385.60 2013-09-08T09:20:43Z 385.60 2013-09-08T09:20:48Z 384.60 2013-09-08T09:20:53Z 383.80 2013-09-08T09:20:58Z 384.40 2013-09-08T09:21:02Z 388.00 2013-09-08T09:21:07Z 388.60 2013-09-08T09:21:08Z 390.40 2013-09-08T09:21:13Z 390.80 2013-09-08T09:21:14Z 391.00 2013-09-08T09:21:19Z 391.60 2013-09-08T09:21:23Z 391.80 2013-09-08T09:21:25Z 392.40 2013-09-08T09:21:27Z 393.60 2013-09-08T09:21:30Z 395.20 2013-09-08T09:21:35Z 395.40 2013-09-08T09:21:39Z 393.80 2013-09-08T09:21:45Z 393.40 2013-09-08T09:21:47Z 393.40 2013-09-08T09:21:49Z 393.40 2013-09-08T09:21:51Z 393.80 2013-09-08T09:21:54Z 393.60 2013-09-08T09:21:56Z 392.40 2013-09-08T09:22:00Z 393.60 2013-09-08T09:22:04Z 394.80 2013-09-08T09:22:06Z 395.80 2013-09-08T09:22:08Z 396.00 2013-09-08T09:22:09Z 395.60 2013-09-08T09:22:11Z 394.40 2013-09-08T09:22:13Z 392.80 2013-09-08T09:22:16Z 391.60 2013-09-08T09:22:19Z 391.00 2013-09-08T09:22:21Z 390.00 2013-09-08T09:22:24Z 390.20 2013-09-08T09:22:25Z 391.40 2013-09-08T09:22:28Z 392.40 2013-09-08T09:22:30Z 395.20 2013-09-08T09:22:35Z 395.80 2013-09-08T09:22:36Z 396.40 2013-09-08T09:22:37Z 398.00 2013-09-08T09:22:40Z 400.40 2013-09-08T09:22:46Z 400.80 2013-09-08T09:22:47Z 401.80 2013-09-08T09:22:50Z 403.00 2013-09-08T09:22:56Z 403.40 2013-09-08T09:23:02Z 405.40 2013-09-08T09:23:09Z 407.60 2013-09-08T09:23:14Z 410.00 2013-09-08T09:23:20Z 412.20 2013-09-08T09:23:26Z 414.00 2013-09-08T09:23:32Z 414.80 2013-09-08T09:23:39Z 415.40 2013-09-08T09:23:45Z 416.00 2013-09-08T09:23:51Z 416.80 2013-09-08T09:23:57Z 417.40 2013-09-08T09:24:02Z 418.40 2013-09-08T09:24:09Z 419.40 2013-09-08T09:24:14Z 420.60 2013-09-08T09:24:20Z 421.20 2013-09-08T09:24:25Z 421.80 2013-09-08T09:24:31Z 422.00 2013-09-08T09:24:38Z 422.00 2013-09-08T09:24:39Z 422.40 2013-09-08T09:24:43Z 422.60 2013-09-08T09:24:47Z 423.80 2013-09-08T09:25:21Z 425.00 2013-09-08T09:25:27Z 426.20 2013-09-08T09:25:33Z 428.00 2013-09-08T09:25:40Z 429.00 2013-09-08T09:25:45Z 430.20 2013-09-08T09:25:52Z 431.80 2013-09-08T09:25:59Z 436.00 2013-09-08T09:26:09Z 436.80 2013-09-08T09:26:15Z 436.80 2013-09-08T09:26:23Z 437.60 2013-09-08T09:26:29Z 440.20 2013-09-08T09:26:36Z 442.40 2013-09-08T09:26:42Z 444.60 2013-09-08T09:26:49Z 446.40 2013-09-08T09:26:56Z 447.80 2013-09-08T09:27:05Z 448.00 2013-09-08T09:27:08Z 450.00 2013-09-08T09:29:28Z 450.80 2013-09-08T09:29:30Z 452.80 2013-09-08T09:29:36Z 453.40 2013-09-08T09:29:41Z 454.20 2013-09-08T09:29:47Z 456.20 2013-09-08T09:29:54Z 458.00 2013-09-08T09:30:00Z 459.40 2013-09-08T09:30:05Z 461.00 2013-09-08T09:30:11Z 461.80 2013-09-08T09:30:14Z 462.20 2013-09-08T09:30:16Z 464.20 2013-09-08T09:30:23Z 466.80 2013-09-08T09:30:28Z 470.20 2013-09-08T09:30:35Z 472.40 2013-09-08T09:30:41Z 473.60 2013-09-08T09:30:47Z 474.00 2013-09-08T09:30:48Z 475.00 2013-09-08T09:30:52Z 475.60 2013-09-08T09:30:54Z 476.60 2013-09-08T09:30:57Z 478.40 2013-09-08T09:31:02Z 478.80 2013-09-08T09:31:03Z 482.60 2013-09-08T09:31:11Z 486.40 2013-09-08T09:31:17Z 489.80 2013-09-08T09:31:24Z 493.20 2013-09-08T09:31:32Z 497.40 2013-09-08T09:31:40Z 501.40 2013-09-08T09:31:47Z 502.20 2013-09-08T09:31:49Z 502.40 2013-09-08T09:31:51Z 501.00 2013-09-08T09:31:55Z 500.00 2013-09-08T09:31:57Z 496.80 2013-09-08T09:32:01Z 491.40 2013-09-08T09:32:06Z 487.00 2013-09-08T09:32:12Z 484.00 2013-09-08T09:32:18Z 481.60 2013-09-08T09:32:24Z 482.00 2013-09-08T09:32:28Z 484.40 2013-09-08T09:32:32Z 487.60 2013-09-08T09:32:38Z 490.80 2013-09-08T09:32:44Z 493.40 2013-09-08T09:32:49Z 496.20 2013-09-08T09:32:55Z 498.80 2013-09-08T09:33:01Z 499.00 2013-09-08T09:33:06Z 498.40 2013-09-08T09:33:14Z 499.80 2013-09-08T09:33:21Z 503.00 2013-09-08T09:33:29Z 507.40 2013-09-08T09:33:36Z 508.60 2013-09-08T09:33:41Z 508.80 2013-09-08T09:33:47Z 507.20 2013-09-08T09:33:55Z 504.40 2013-09-08T09:34:02Z 504.80 2013-09-08T09:34:08Z 507.60 2013-09-08T09:34:14Z 511.40 2013-09-08T09:34:22Z 513.00 2013-09-08T09:34:29Z 515.20 2013-09-08T09:34:35Z 519.60 2013-09-08T09:34:42Z 526.00 2013-09-08T09:34:50Z 527.60 2013-09-08T09:34:55Z 526.80 2013-09-08T09:35:00Z 524.40 2013-09-08T09:35:07Z 522.40 2013-09-08T09:35:14Z 520.60 2013-09-08T09:35:20Z 522.40 2013-09-08T09:35:26Z 523.00 2013-09-08T09:35:27Z 525.60 2013-09-08T09:35:33Z 528.20 2013-09-08T09:35:39Z 531.80 2013-09-08T09:35:46Z 535.40 2013-09-08T09:35:54Z 537.60 2013-09-08T09:36:00Z 539.80 2013-09-08T09:36:08Z 543.60 2013-09-08T09:36:16Z 547.60 2013-09-08T09:36:24Z 550.60 2013-09-08T09:36:30Z 555.40 2013-09-08T09:36:39Z 555.80 2013-09-08T09:36:46Z 553.80 2013-09-08T09:36:53Z 550.60 2013-09-08T09:37:02Z 544.60 2013-09-08T09:37:11Z 541.00 2013-09-08T09:37:18Z 541.60 2013-09-08T09:37:24Z 544.60 2013-09-08T09:37:30Z 547.60 2013-09-08T09:37:36Z 550.60 2013-09-08T09:37:42Z 554.00 2013-09-08T09:37:49Z 559.60 2013-09-08T09:37:59Z 562.00 2013-09-08T09:38:07Z 565.80 2013-09-08T09:38:14Z 570.00 2013-09-08T09:38:21Z 569.40 2013-09-08T09:38:26Z 568.80 2013-09-08T09:38:34Z 567.80 2013-09-08T09:38:42Z 567.60 2013-09-08T09:38:48Z 571.00 2013-09-08T09:38:55Z 577.20 2013-09-08T09:39:03Z 581.60 2013-09-08T09:39:09Z 583.40 2013-09-08T09:39:13Z 583.80 2013-09-08T09:39:15Z 585.40 2013-09-08T09:39:21Z 587.40 2013-09-08T09:39:26Z 590.20 2013-09-08T09:39:31Z 594.00 2013-09-08T09:39:38Z 595.60 2013-09-08T09:39:43Z 596.00 2013-09-08T09:39:44Z 596.60 2013-09-08T09:39:51Z 597.60 2013-09-08T09:39:57Z 596.20 2013-09-08T09:40:03Z 595.40 2013-09-08T09:40:05Z 593.40 2013-09-08T09:40:08Z 590.20 2013-09-08T09:40:16Z 588.40 2013-09-08T09:40:24Z 588.20 2013-09-08T09:40:31Z 586.60 2013-09-08T09:40:38Z 582.00 2013-09-08T09:40:46Z 581.00 2013-09-08T09:40:51Z 581.00 2013-09-08T09:40:52Z 578.00 2013-09-08T09:41:09Z 577.60 2013-09-08T09:41:11Z 577.80 2013-09-08T09:41:15Z 578.60 2013-09-08T09:41:17Z 579.60 2013-09-08T09:41:20Z 582.40 2013-09-08T09:41:28Z 583.20 2013-09-08T09:41:30Z 585.60 2013-09-08T09:41:37Z 588.60 2013-09-08T09:41:44Z 591.20 2013-09-08T09:41:50Z 593.20 2013-09-08T09:41:55Z 595.40 2013-09-08T09:42:01Z 598.20 2013-09-08T09:42:07Z 600.80 2013-09-08T09:42:12Z 604.60 2013-09-08T09:42:19Z 607.60 2013-09-08T09:42:25Z 610.00 2013-09-08T09:42:32Z 612.60 2013-09-08T09:42:38Z 616.80 2013-09-08T09:42:45Z 620.80 2013-09-08T09:42:51Z 624.40 2013-09-08T09:42:58Z 625.40 2013-09-08T09:43:04Z 624.20 2013-09-08T09:43:11Z 620.80 2013-09-08T09:43:17Z 617.80 2013-09-08T09:43:21Z 617.60 2013-09-08T09:43:22Z 617.60 2013-09-08T09:43:24Z 617.00 2013-09-08T09:43:29Z 617.60 2013-09-08T09:43:34Z 621.00 2013-09-08T09:43:41Z 624.60 2013-09-08T09:43:48Z 628.20 2013-09-08T09:43:54Z 627.40 2013-09-08T09:44:04Z 627.00 2013-09-08T09:44:09Z 627.80 2013-09-08T09:44:17Z 629.00 2013-09-08T09:44:23Z 630.20 2013-09-08T09:44:30Z 632.00 2013-09-08T09:44:37Z 634.00 2013-09-08T09:44:45Z 635.60 2013-09-08T09:44:52Z 635.80 2013-09-08T09:44:54Z 636.20 2013-09-08T09:44:56Z 636.60 2013-09-08T09:45:00Z 637.20 2013-09-08T09:45:02Z 639.40 2013-09-08T09:45:08Z 641.40 2013-09-08T09:45:15Z 643.60 2013-09-08T09:45:21Z 644.40 2013-09-08T09:45:23Z 646.00 2013-09-08T09:45:27Z 648.20 2013-09-08T09:45:32Z 650.00 2013-09-08T09:45:37Z 652.60 2013-09-08T09:45:43Z 654.60 2013-09-08T09:45:47Z 655.80 2013-09-08T09:45:50Z 658.20 2013-09-08T09:45:58Z 660.60 2013-09-08T09:46:04Z 662.80 2013-09-08T09:46:13Z 665.80 2013-09-08T09:46:21Z 668.00 2013-09-08T09:46:28Z 670.00 2013-09-08T09:46:36Z 669.40 2013-09-08T09:46:43Z 669.80 2013-09-08T09:46:51Z 670.00 2013-09-08T09:47:00Z 668.80 2013-09-08T09:47:08Z 670.40 2013-09-08T09:47:16Z 674.20 2013-09-08T09:47:24Z 677.60 2013-09-08T09:47:29Z 681.80 2013-09-08T09:47:36Z 683.80 2013-09-08T09:47:42Z 683.20 2013-09-08T09:47:48Z 682.40 2013-09-08T09:47:53Z 682.60 2013-09-08T09:47:54Z 682.40 2013-09-08T09:47:57Z 682.40 2013-09-08T09:47:59Z 682.60 2013-09-08T09:48:04Z 683.00 2013-09-08T09:48:10Z 683.20 2013-09-08T09:48:16Z 682.60 2013-09-08T09:48:23Z 683.00 2013-09-08T09:48:31Z 684.60 2013-09-08T09:48:36Z 686.80 2013-09-08T09:48:42Z 690.20 2013-09-08T09:48:50Z 688.00 2013-09-08T09:48:57Z 687.00 2013-09-08T09:49:00Z 686.60 2013-09-08T09:49:02Z 686.40 2013-09-08T09:49:07Z 686.40 2013-09-08T09:49:08Z 687.40 2013-09-08T09:49:13Z 689.00 2013-09-08T09:49:20Z 690.80 2013-09-08T09:49:27Z 693.00 2013-09-08T09:49:35Z 695.60 2013-09-08T09:49:43Z 698.40 2013-09-08T09:49:50Z 701.20 2013-09-08T09:49:57Z 703.20 2013-09-08T09:50:02Z 705.80 2013-09-08T09:50:08Z 708.60 2013-09-08T09:50:15Z 711.40 2013-09-08T09:50:22Z 713.20 2013-09-08T09:50:31Z 715.20 2013-09-08T09:50:40Z 715.80 2013-09-08T09:50:44Z 716.20 2013-09-08T09:50:46Z 718.00 2013-09-08T09:50:54Z 718.80 2013-09-08T09:51:00Z 718.40 2013-09-08T09:51:06Z 718.20 2013-09-08T09:51:14Z 718.60 2013-09-08T09:51:22Z 719.40 2013-09-08T09:51:27Z 719.80 2013-09-08T09:51:29Z 720.40 2013-09-08T09:51:31Z 721.60 2013-09-08T09:51:36Z 723.80 2013-09-08T09:51:43Z 726.40 2013-09-08T09:51:52Z 728.40 2013-09-08T09:51:59Z 730.40 2013-09-08T09:52:07Z 733.40 2013-09-08T09:52:14Z 734.40 2013-09-08T09:52:21Z 735.60 2013-09-08T09:52:26Z 737.20 2013-09-08T09:52:31Z 738.20 2013-09-08T09:52:35Z 739.60 2013-09-08T09:52:40Z 744.00 2013-09-08T09:52:48Z 746.40 2013-09-08T09:52:53Z 747.00 2013-09-08T09:53:01Z 745.60 2013-09-08T09:53:08Z 745.60 2013-09-08T09:53:14Z 744.20 2013-09-08T09:53:20Z 741.20 2013-09-08T09:53:26Z 740.60 2013-09-08T09:53:31Z 741.60 2013-09-08T09:53:34Z 742.60 2013-09-08T09:53:36Z 747.00 2013-09-08T09:53:41Z 753.00 2013-09-08T09:53:47Z 758.40 2013-09-08T09:53:53Z 761.20 2013-09-08T09:53:58Z 764.20 2013-09-08T09:54:05Z 765.80 2013-09-08T09:54:11Z 767.60 2013-09-08T09:54:16Z 771.00 2013-09-08T09:54:24Z 773.00 2013-09-08T09:54:31Z 775.20 2013-09-08T09:54:37Z 777.20 2013-09-08T09:54:43Z 779.00 2013-09-08T09:54:50Z 780.60 2013-09-08T09:54:57Z 781.80 2013-09-08T09:55:03Z 782.00 2013-09-08T09:55:05Z 782.40 2013-09-08T09:55:07Z 782.40 2013-09-08T09:55:08Z 783.00 2013-09-08T09:55:14Z 783.60 2013-09-08T09:55:21Z 783.60 2013-09-08T09:55:22Z 783.40 2013-09-08T09:55:25Z 783.40 2013-09-08T09:55:26Z 783.00 2013-09-08T09:55:31Z 782.20 2013-09-08T09:55:37Z 780.20 2013-09-08T09:55:46Z 779.20 2013-09-08T09:55:52Z 778.00 2013-09-08T09:55:59Z 777.60 2013-09-08T09:56:03Z 777.60 2013-09-08T09:56:05Z 777.20 2013-09-08T09:56:07Z 777.00 2013-09-08T09:56:11Z 776.80 2013-09-08T09:56:16Z 776.00 2013-09-08T09:56:22Z 776.00 2013-09-08T09:56:23Z 773.80 2013-09-08T09:56:30Z 772.00 2013-09-08T09:56:36Z 776.00 2013-09-08T10:17:36Z 779.20 2013-09-08T10:17:41Z 775.00 2013-09-08T10:17:46Z 772.40 2013-09-08T10:17:51Z 770.80 2013-09-08T10:17:57Z 769.00 2013-09-08T10:18:02Z 768.40 2013-09-08T10:18:05Z 768.80 2013-09-08T10:18:07Z 769.80 2013-09-08T10:18:10Z 771.00 2013-09-08T10:18:15Z 771.80 2013-09-08T10:18:21Z 773.20 2013-09-08T10:18:26Z 773.40 2013-09-08T10:18:27Z 773.80 2013-09-08T10:18:30Z 773.80 2013-09-08T10:18:32Z 767.80 2013-09-08T10:19:03Z 767.00 2013-09-08T10:19:08Z 766.60 2013-09-08T10:19:11Z 765.40 2013-09-08T10:19:13Z 763.20 2013-09-08T10:19:17Z 760.00 2013-09-08T10:19:21Z 757.40 2013-09-08T10:19:26Z 754.80 2013-09-08T10:19:31Z 751.00 2013-09-08T10:19:35Z 750.00 2013-09-08T10:19:36Z 749.20 2013-09-08T10:19:37Z 747.40 2013-09-08T10:19:40Z 747.00 2013-09-08T10:19:41Z 746.60 2013-09-08T10:19:42Z 743.00 2013-09-08T10:19:46Z 739.80 2013-09-08T10:19:48Z 736.60 2013-09-08T10:19:50Z 733.80 2013-09-08T10:19:52Z 731.00 2013-09-08T10:19:55Z 728.00 2013-09-08T10:19:58Z 726.00 2013-09-08T10:20:01Z 724.20 2013-09-08T10:20:05Z 722.60 2013-09-08T10:20:09Z 721.40 2013-09-08T10:20:11Z 720.20 2013-09-08T10:20:12Z 718.80 2013-09-08T10:20:13Z 714.40 2013-09-08T10:20:16Z 712.80 2013-09-08T10:20:17Z 711.60 2013-09-08T10:20:18Z 709.80 2013-09-08T10:20:20Z 709.00 2013-09-08T10:20:21Z 707.60 2013-09-08T10:20:24Z 708.60 2013-09-08T10:20:28Z 705.40 2013-09-08T10:20:32Z 700.40 2013-09-08T10:20:36Z 699.00 2013-09-08T10:20:37Z 696.80 2013-09-08T10:20:40Z 692.60 2013-09-08T10:20:46Z 691.00 2013-09-08T10:20:51Z 690.00 2013-09-08T10:20:55Z 689.00 2013-09-08T10:20:57Z 687.40 2013-09-08T10:21:01Z 686.20 2013-09-08T10:21:04Z 684.60 2013-09-08T10:21:07Z 683.60 2013-09-08T10:21:08Z 680.60 2013-09-08T10:21:12Z 677.00 2013-09-08T10:21:17Z 675.80 2013-09-08T10:21:21Z 674.80 2013-09-08T10:21:25Z 673.60 2013-09-08T10:21:27Z 672.80 2013-09-08T10:21:28Z 670.20 2013-09-08T10:21:31Z 669.20 2013-09-08T10:21:33Z 668.20 2013-09-08T10:21:36Z 666.40 2013-09-08T10:21:40Z 658.80 2013-09-08T10:21:46Z 655.80 2013-09-08T10:21:50Z 655.40 2013-09-08T10:21:51Z 655.00 2013-09-08T10:21:52Z 652.60 2013-09-08T10:21:56Z 652.00 2013-09-08T10:21:58Z 651.60 2013-09-08T10:22:00Z 649.00 2013-09-08T10:22:06Z 646.40 2013-09-08T10:22:10Z 642.00 2013-09-08T10:22:15Z 639.80 2013-09-08T10:22:19Z 636.60 2013-09-08T10:22:24Z 635.80 2013-09-08T10:22:28Z 635.80 2013-09-08T10:22:29Z 635.40 2013-09-08T10:22:34Z 635.00 2013-09-08T10:22:36Z 635.40 2013-09-08T10:23:31Z 635.20 2013-09-08T10:23:32Z 632.00 2013-09-08T10:23:37Z 629.80 2013-09-08T10:23:41Z 626.00 2013-09-08T10:23:46Z 626.00 2013-09-08T10:23:47Z 611.80 2013-09-08T10:24:31Z 611.00 2013-09-08T10:24:33Z 608.00 2013-09-08T10:24:39Z 607.60 2013-09-08T10:24:40Z 605.00 2013-09-08T10:24:47Z 602.40 2013-09-08T10:24:52Z 600.80 2013-09-08T10:24:57Z 600.60 2013-09-08T10:25:01Z 601.00 2013-09-08T10:25:06Z 601.00 2013-09-08T10:25:10Z 600.80 2013-09-08T10:25:11Z 600.60 2013-09-08T10:25:12Z 599.60 2013-09-08T10:25:16Z 597.00 2013-09-08T10:25:22Z 592.80 2013-09-08T10:25:28Z 589.00 2013-09-08T10:25:32Z 588.00 2013-09-08T10:25:37Z 587.80 2013-09-08T10:25:40Z 587.80 2013-09-08T10:25:42Z 587.40 2013-09-08T10:25:47Z 586.40 2013-09-08T10:25:52Z 585.20 2013-09-08T10:25:57Z 584.20 2013-09-08T10:26:01Z 583.40 2013-09-08T10:26:03Z 582.20 2013-09-08T10:26:08Z 581.80 2013-09-08T10:26:12Z 581.60 2013-09-08T10:26:13Z 580.80 2013-09-08T10:26:17Z 580.20 2013-09-08T10:26:19Z 579.20 2013-09-08T10:26:22Z 578.80 2013-09-08T10:26:23Z 577.80 2013-09-08T10:26:26Z 577.40 2013-09-08T10:26:30Z 576.40 2013-09-08T10:26:34Z 576.00 2013-09-08T10:26:35Z 575.60 2013-09-08T10:26:36Z 575.40 2013-09-08T10:26:38Z 575.20 2013-09-08T10:26:42Z 575.00 2013-09-08T10:26:43Z 574.80 2013-09-08T10:26:47Z 575.00 2013-09-08T10:26:50Z 575.20 2013-09-08T10:26:51Z 575.20 2013-09-08T10:26:56Z 575.20 2013-09-08T10:26:57Z 575.20 2013-09-08T10:27:02Z 575.20 2013-09-08T10:27:08Z 575.20 2013-09-08T10:27:09Z 572.60 2013-09-08T10:27:34Z 572.40 2013-09-08T10:27:36Z 572.40 2013-09-08T10:27:40Z 572.00 2013-09-08T10:27:46Z 571.40 2013-09-08T10:27:50Z 571.20 2013-09-08T10:27:51Z 570.40 2013-09-08T10:27:56Z 570.00 2013-09-08T10:28:00Z 569.80 2013-09-08T10:28:02Z 568.80 2013-09-08T10:28:10Z 568.20 2013-09-08T10:28:17Z 566.60 2013-09-08T10:28:25Z 565.40 2013-09-08T10:28:29Z 565.00 2013-09-08T10:28:32Z 564.80 2013-09-08T10:28:37Z 565.40 2013-09-08T10:28:42Z 564.60 2013-09-08T10:28:47Z 564.40 2013-09-08T10:28:51Z 561.40 2013-09-08T10:28:57Z 557.80 2013-09-08T10:29:01Z 553.60 2013-09-08T10:29:07Z 553.20 2013-09-08T10:29:09Z 553.40 2013-09-08T10:29:11Z 555.20 2013-09-08T10:29:16Z 560.20 2013-09-08T10:29:23Z 565.60 2013-09-08T10:29:30Z 568.40 2013-09-08T10:29:36Z 570.60 2013-09-08T10:29:41Z 572.20 2013-09-08T10:29:46Z 572.80 2013-09-08T10:29:47Z 573.60 2013-09-08T10:29:50Z 572.60 2013-09-08T10:29:54Z 572.40 2013-09-08T10:29:56Z 572.40 2013-09-08T10:29:57Z 570.60 2013-09-08T10:30:05Z 570.20 2013-09-08T10:30:06Z 565.40 2013-09-08T10:30:12Z 563.60 2013-09-08T10:30:16Z 560.00 2013-09-08T10:30:21Z 556.40 2013-09-08T10:30:25Z 549.80 2013-09-08T10:30:32Z 544.60 2013-09-08T10:30:37Z 539.40 2013-09-08T10:30:43Z 537.00 2013-09-08T10:30:48Z 535.80 2013-09-08T10:30:52Z 535.80 2013-09-08T10:30:53Z 535.80 2013-09-08T10:31:26Z 536.00 2013-09-08T10:31:27Z 535.80 2013-09-08T10:31:29Z 534.40 2013-09-08T10:31:31Z 532.40 2013-09-08T10:31:33Z 532.20 2013-09-08T10:31:34Z 532.20 2013-09-08T10:31:38Z 531.60 2013-09-08T10:31:40Z 531.20 2013-09-08T10:31:41Z 530.60 2013-09-08T10:31:42Z 526.20 2013-09-08T10:31:47Z 525.80 2013-09-08T10:31:48Z 525.00 2013-09-08T10:31:50Z 524.20 2013-09-08T10:31:51Z 524.40 2013-09-08T10:31:54Z 529.20 2013-09-08T10:31:59Z 528.00 2013-09-08T10:32:02Z 527.60 2013-09-08T10:32:03Z 527.20 2013-09-08T10:32:04Z 526.40 2013-09-08T10:32:06Z 526.00 2013-09-08T10:32:07Z 525.00 2013-09-08T10:32:10Z 521.00 2013-09-08T10:32:15Z 513.80 2013-09-08T10:32:20Z 512.80 2013-09-08T10:32:21Z 510.20 2013-09-08T10:32:23Z 510.80 2013-09-08T10:32:28Z 510.40 2013-09-08T10:32:31Z 510.00 2013-09-08T10:32:32Z 508.40 2013-09-08T10:32:35Z 507.20 2013-09-08T10:32:40Z 506.80 2013-09-08T10:32:41Z 505.00 2013-09-08T10:32:44Z 503.40 2013-09-08T10:32:46Z 502.80 2013-09-08T10:32:49Z 502.60 2013-09-08T10:32:50Z 502.20 2013-09-08T10:32:54Z 502.20 2013-09-08T10:32:55Z 502.20 2013-09-08T10:32:58Z 501.80 2013-09-08T10:33:00Z 501.20 2013-09-08T10:33:05Z 500.80 2013-09-08T10:33:07Z 500.40 2013-09-08T10:33:11Z 500.40 2013-09-08T10:33:12Z 501.40 2013-09-08T10:34:02Z 501.80 2013-09-08T10:34:04Z 501.80 2013-09-08T10:34:07Z 500.80 2013-09-08T10:34:17Z 501.20 2013-09-08T10:34:21Z 501.40 2013-09-08T10:34:22Z 503.60 2013-09-08T10:34:29Z 503.80 2013-09-08T10:34:30Z 503.60 2013-09-08T10:34:33Z 503.40 2013-09-08T10:34:36Z 503.20 2013-09-08T10:34:37Z 503.00 2013-09-08T10:34:38Z 501.40 2013-09-08T10:34:41Z 500.80 2013-09-08T10:34:42Z 498.00 2013-09-08T10:34:47Z 497.40 2013-09-08T10:34:51Z 496.40 2013-09-08T10:34:55Z 496.20 2013-09-08T10:34:57Z 496.00 2013-09-08T10:35:01Z 496.60 2013-09-08T10:35:07Z 498.40 2013-09-08T10:35:11Z 499.00 2013-09-08T10:35:13Z 498.80 2013-09-08T10:35:15Z 498.20 2013-09-08T10:35:19Z 501.80 2013-09-08T10:37:37Z 502.60 2013-09-08T10:37:40Z 502.80 2013-09-08T10:37:41Z 503.40 2013-09-08T10:37:45Z 503.80 2013-09-08T10:37:49Z 504.40 2013-09-08T10:37:52Z 505.20 2013-09-08T10:37:57Z 505.40 2013-09-08T10:37:59Z 505.80 2013-09-08T10:38:02Z 506.40 2013-09-08T10:38:07Z 507.80 2013-09-08T10:38:14Z 508.80 2013-09-08T10:38:22Z 525.60 2013-09-08T10:41:04Z 526.40 2013-09-08T10:41:06Z 528.20 2013-09-08T10:41:10Z 529.00 2013-09-08T10:41:12Z 530.40 2013-09-08T10:41:16Z 531.40 2013-09-08T10:41:21Z 531.40 2013-09-08T10:41:22Z 532.00 2013-09-08T10:41:27Z 533.20 2013-09-08T10:41:30Z 535.60 2013-09-08T10:41:35Z 535.80 2013-09-08T10:41:38Z 535.80 2013-09-08T10:41:39Z 536.20 2013-09-08T10:41:49Z 536.60 2013-09-08T10:41:51Z 537.80 2013-09-08T10:41:57Z 538.20 2013-09-08T10:42:01Z 541.20 2013-09-08T10:42:14Z 543.20 2013-09-08T10:42:21Z 540.80 2013-09-08T10:49:01Z 540.60 2013-09-08T10:49:05Z 540.60 2013-09-08T10:49:12Z 541.00 2013-09-08T10:49:20Z 542.00 2013-09-08T10:49:27Z 542.40 2013-09-08T10:49:34Z 543.00 2013-09-08T10:49:38Z 543.60 2013-09-08T10:49:42Z 544.60 2013-09-08T10:49:50Z 546.20 2013-09-08T10:50:02Z 547.80 2013-09-08T10:50:13Z 549.00 2013-09-08T10:50:18Z 550.00 2013-09-08T10:50:22Z 551.80 2013-09-08T10:50:32Z 552.60 2013-09-08T10:50:38Z 553.20 2013-09-08T10:50:40Z 556.80 2013-09-08T10:50:48Z 556.80 2013-09-08T10:50:53Z 557.20 2013-09-08T10:51:01Z 557.60 2013-09-08T10:51:05Z 558.20 2013-09-08T10:51:07Z 561.00 2013-09-08T10:51:14Z 562.80 2013-09-08T10:51:18Z 563.60 2013-09-08T10:51:20Z 564.60 2013-09-08T10:51:22Z 566.80 2013-09-08T10:51:25Z 570.60 2013-09-08T10:51:31Z 574.00 2013-09-08T10:51:37Z 574.20 2013-09-08T10:51:40Z 573.80 2013-09-08T10:51:41Z 570.40 2013-09-08T10:51:45Z 569.80 2013-09-08T10:51:47Z 569.40 2013-09-08T10:51:48Z 568.40 2013-09-08T10:51:52Z 567.00 2013-09-08T10:51:57Z 566.80 2013-09-08T10:51:58Z 564.60 2013-09-08T10:52:05Z 564.60 2013-09-08T10:52:06Z 564.00 2013-09-08T10:52:10Z 564.60 2013-09-08T10:52:15Z 568.80 2013-09-08T10:52:22Z 574.20 2013-09-08T10:52:29Z 579.60 2013-09-08T10:52:37Z 583.40 2013-09-08T10:52:44Z 584.80 2013-09-08T10:52:48Z 583.60 2013-09-08T10:52:50Z 581.20 2013-09-08T10:52:54Z 580.60 2013-09-08T10:52:55Z 575.60 2013-09-08T10:53:01Z 573.00 2013-09-08T10:53:08Z 570.80 2013-09-08T10:53:16Z 569.60 2013-09-08T10:53:23Z 570.80 2013-09-08T10:53:30Z 573.60 2013-09-08T10:53:38Z 570.40 2013-09-08T10:53:46Z 569.00 2013-09-08T10:53:52Z 569.20 2013-09-08T10:53:53Z 570.80 2013-09-08T10:53:57Z 574.00 2013-09-08T10:54:05Z 576.20 2013-09-08T10:54:11Z 580.00 2013-09-08T10:54:20Z 583.80 2013-09-08T10:54:27Z 587.00 2013-09-08T10:54:33Z 589.20 2013-09-08T10:54:39Z 589.80 2013-09-08T10:54:42Z 597.40 2013-09-08T10:55:33Z 597.60 2013-09-08T10:55:34Z 598.40 2013-09-08T10:55:41Z 599.80 2013-09-08T10:55:47Z 599.80 2013-09-08T10:55:48Z 603.20 2013-09-08T10:56:06Z 603.60 2013-09-08T10:56:08Z 604.40 2013-09-08T10:56:12Z 604.40 2013-09-08T10:56:15Z 604.40 2013-09-08T10:56:17Z 605.80 2013-09-08T10:56:25Z 605.60 2013-09-08T10:56:26Z 605.60 2013-09-08T10:56:30Z 605.20 2013-09-08T10:56:36Z 604.60 2013-09-08T10:56:40Z 603.40 2013-09-08T10:56:48Z 603.40 2013-09-08T10:56:57Z 603.00 2013-09-08T10:57:04Z 603.00 2013-09-08T10:57:10Z 603.00 2013-09-08T10:57:11Z 603.60 2013-09-08T10:57:53Z 603.80 2013-09-08T10:57:55Z 604.80 2013-09-08T10:58:02Z 605.80 2013-09-08T10:58:09Z 607.80 2013-09-08T10:58:17Z 608.60 2013-09-08T10:58:24Z 610.00 2013-09-08T10:58:29Z 610.20 2013-09-08T10:58:31Z 610.00 2013-09-08T10:58:34Z 610.20 2013-09-08T10:58:38Z 610.60 2013-09-08T10:58:40Z 611.20 2013-09-08T10:58:46Z 610.80 2013-09-08T10:58:51Z 609.60 2013-09-08T10:58:56Z 608.80 2013-09-08T10:59:01Z 607.00 2013-09-08T10:59:08Z 606.00 2013-09-08T10:59:11Z 605.20 2013-09-08T10:59:13Z 604.60 2013-09-08T10:59:15Z 603.00 2013-09-08T10:59:18Z 602.20 2013-09-08T10:59:23Z 602.00 2013-09-08T10:59:24Z 602.00 2013-09-08T10:59:27Z 600.00 2013-09-08T10:59:57Z 599.40 2013-09-08T11:00:03Z 599.40 2013-09-08T11:00:07Z 599.40 2013-09-08T11:00:08Z 599.20 2013-09-08T11:00:11Z 599.20 2013-09-08T11:00:12Z 598.60 2013-09-08T11:00:47Z 598.40 2013-09-08T11:00:49Z 598.20 2013-09-08T11:00:51Z 598.20 2013-09-08T11:00:52Z 597.80 2013-09-08T11:00:57Z 597.40 2013-09-08T11:01:02Z 591.20 2013-09-08T11:01:46Z 590.60 2013-09-08T11:01:48Z 588.00 2013-09-08T11:01:53Z 586.20 2013-09-08T11:01:57Z 585.60 2013-09-08T11:01:59Z 584.80 2013-09-08T11:02:01Z 583.40 2013-09-08T11:02:05Z 582.80 2013-09-08T11:02:06Z 582.20 2013-09-08T11:02:09Z 581.60 2013-09-08T11:02:10Z 579.00 2013-09-08T11:02:15Z 578.00 2013-09-08T11:02:19Z 577.20 2013-09-08T11:02:22Z 576.00 2013-09-08T11:02:25Z 574.60 2013-09-08T11:02:29Z 573.20 2013-09-08T11:02:33Z 572.40 2013-09-08T11:02:37Z 569.80 2013-09-08T11:02:43Z 569.80 2013-09-08T11:02:44Z 569.20 2013-09-08T11:02:47Z 568.40 2013-09-08T11:02:49Z 566.00 2013-09-08T11:02:54Z 566.00 2013-09-08T11:02:57Z 564.60 2013-09-08T11:03:22Z 560.20 2013-09-08T11:03:26Z 557.80 2013-09-08T11:03:29Z 552.60 2013-09-08T11:03:34Z 549.40 2013-09-08T11:03:37Z 547.20 2013-09-08T11:03:39Z 546.40 2013-09-08T11:03:40Z 544.40 2013-09-08T11:03:42Z 542.60 2013-09-08T11:03:43Z 539.80 2013-09-08T11:03:46Z 540.20 2013-09-08T11:03:50Z 539.60 2013-09-08T11:03:51Z 537.60 2013-09-08T11:03:53Z 536.60 2013-09-08T11:03:54Z 535.20 2013-09-08T11:03:56Z 532.20 2013-09-08T11:03:59Z 526.40 2013-09-08T11:04:02Z 519.00 2013-09-08T11:04:06Z 510.00 2013-09-08T11:04:11Z 506.40 2013-09-08T11:04:15Z 503.60 2013-09-08T11:04:21Z 501.60 2013-09-08T11:04:24Z 500.80 2013-09-08T11:04:26Z 499.00 2013-09-08T11:04:29Z 497.20 2013-09-08T11:04:33Z 495.20 2013-09-08T11:04:37Z 494.80 2013-09-08T11:04:38Z 494.00 2013-09-08T11:04:40Z 493.00 2013-09-08T11:04:42Z 492.60 2013-09-08T11:04:43Z 491.60 2013-09-08T11:04:46Z 488.80 2013-09-08T11:04:50Z 486.60 2013-09-08T11:04:54Z 484.20 2013-09-08T11:04:57Z 481.20 2013-09-08T11:05:01Z 479.20 2013-09-08T11:05:05Z 478.20 2013-09-08T11:05:07Z 477.20 2013-09-08T11:05:09Z 476.20 2013-09-08T11:05:11Z 475.60 2013-09-08T11:05:13Z 474.00 2013-09-08T11:05:16Z 473.00 2013-09-08T11:05:18Z 472.80 2013-09-08T11:05:19Z 472.60 2013-09-08T11:05:20Z 472.20 2013-09-08T11:05:22Z 471.60 2013-09-08T11:05:25Z 470.60 2013-09-08T11:05:31Z 470.60 2013-09-08T11:05:35Z 470.60 2013-09-08T11:05:37Z 470.40 2013-09-08T11:05:38Z 470.20 2013-09-08T11:05:39Z 469.20 2013-09-08T11:05:43Z 468.40 2013-09-08T11:05:47Z 467.80 2013-09-08T11:05:48Z 467.20 2013-09-08T11:05:50Z 466.20 2013-09-08T11:05:55Z 465.40 2013-09-08T11:05:59Z 464.20 2013-09-08T11:06:02Z 464.00 2013-09-08T11:06:03Z 462.00 2013-09-08T11:06:07Z 461.00 2013-09-08T11:06:11Z 461.00 2013-09-08T11:06:12Z 460.60 2013-09-08T11:06:13Z 460.20 2013-09-08T11:06:17Z 460.00 2013-09-08T11:06:18Z 459.80 2013-09-08T11:06:21Z 459.20 2013-09-08T11:06:25Z 459.20 2013-09-08T11:06:26Z 458.20 2013-09-08T11:06:29Z 457.00 2013-09-08T11:06:31Z 456.00 2013-09-08T11:06:33Z 455.00 2013-09-08T11:06:38Z 454.60 2013-09-08T11:06:41Z 454.40 2013-09-08T11:06:42Z 454.20 2013-09-08T11:06:44Z 453.80 2013-09-08T11:06:46Z 453.40 2013-09-08T11:06:49Z 452.40 2013-09-08T11:06:54Z 451.60 2013-09-08T11:06:57Z 450.60 2013-09-08T11:06:59Z 449.60 2013-09-08T11:07:03Z 449.00 2013-09-08T11:07:06Z 448.40 2013-09-08T11:07:09Z 448.40 2013-09-08T11:07:10Z 444.40 2013-09-08T11:07:51Z 442.40 2013-09-08T11:07:55Z 441.00 2013-09-08T11:07:59Z 440.60 2013-09-08T11:08:00Z 439.80 2013-09-08T11:08:02Z 438.80 2013-09-08T11:08:04Z 437.20 2013-09-08T11:08:09Z 437.20 2013-09-08T11:08:13Z 437.20 2013-09-08T11:08:14Z 436.80 2013-09-08T11:08:18Z 436.80 2013-09-08T11:08:19Z 436.60 2013-09-08T11:08:20Z 435.40 2013-09-08T11:08:25Z 433.80 2013-09-08T11:08:30Z 431.60 2013-09-08T11:08:34Z 430.00 2013-09-08T11:08:37Z 429.00 2013-09-08T11:08:39Z 426.80 2013-09-08T11:08:43Z 424.00 2013-09-08T11:08:49Z 421.20 2013-09-08T11:08:54Z 418.40 2013-09-08T11:09:00Z 416.20 2013-09-08T11:09:05Z 413.80 2013-09-08T11:09:09Z 411.20 2013-09-08T11:09:14Z 408.60 2013-09-08T11:09:18Z 407.40 2013-09-08T11:09:20Z 406.60 2013-09-08T11:09:22Z 404.60 2013-09-08T11:09:26Z 403.60 2013-09-08T11:09:28Z 400.80 2013-09-08T11:09:31Z 400.00 2013-09-08T11:09:32Z 398.00 2013-09-08T11:09:35Z 396.60 2013-09-08T11:09:38Z 394.60 2013-09-08T11:09:41Z 392.80 2013-09-08T11:09:43Z 390.80 2013-09-08T11:09:45Z 390.00 2013-09-08T11:09:46Z 387.40 2013-09-08T11:09:49Z 385.40 2013-09-08T11:09:51Z 384.20 2013-09-08T11:09:52Z 381.60 2013-09-08T11:09:54Z 380.20 2013-09-08T11:09:55Z 378.00 2013-09-08T11:09:59Z 377.80 2013-09-08T11:10:01Z 377.80 2013-09-08T11:10:02Z 377.40 2013-09-08T11:10:04Z 377.20 2013-09-08T11:10:06Z 377.00 2013-09-08T11:10:08Z 376.80 2013-09-08T11:10:09Z 376.60 2013-09-08T11:10:10Z 376.40 2013-09-08T11:10:13Z 375.80 2013-09-08T11:10:17Z 374.80 2013-09-08T11:10:23Z 373.20 2013-09-08T11:10:29Z 372.60 2013-09-08T11:10:34Z 372.20 2013-09-08T11:10:38Z 371.80 2013-09-08T11:10:40Z 371.00 2013-09-08T11:10:43Z 370.40 2013-09-08T11:10:45Z 370.80 2013-09-08T11:10:48Z 372.40 2013-09-08T11:10:51Z 372.80 2013-09-08T11:10:52Z 373.20 2013-09-08T11:10:53Z 373.40 2013-09-08T11:10:55Z 373.60 2013-09-08T11:10:57Z 374.00 2013-09-08T11:11:00Z 374.60 2013-09-08T11:11:05Z 375.00 2013-09-08T11:11:11Z 375.20 2013-09-08T11:11:18Z 375.40 2013-09-08T11:11:27Z 375.60 2013-09-08T11:11:29Z 375.40 2013-09-08T11:11:31Z 376.20 2013-09-08T11:11:37Z 377.20 2013-09-08T11:11:43Z 378.20 2013-09-08T11:11:49Z 378.00 2013-09-08T11:11:55Z 377.20 2013-09-08T11:11:59Z 375.80 2013-09-08T11:12:04Z 376.00 2013-09-08T11:12:11Z 375.80 2013-09-08T11:12:12Z 376.20 2013-09-08T11:12:15Z 377.00 2013-09-08T11:12:17Z 377.20 2013-09-08T11:12:18Z 377.40 2013-09-08T11:12:19Z 377.80 2013-09-08T11:12:20Z 378.40 2013-09-08T11:12:23Z 378.80 2013-09-08T11:12:26Z 378.80 2013-09-08T11:12:27Z 379.00 2013-09-08T11:12:31Z 379.20 2013-09-08T11:12:34Z 379.60 2013-09-08T11:12:36Z 379.20 2013-09-08T11:12:39Z 378.00 2013-09-08T11:12:41Z 377.20 2013-09-08T11:12:42Z 375.60 2013-09-08T11:12:45Z 375.40 2013-09-08T11:12:46Z 376.00 2013-09-08T11:12:50Z 376.20 2013-09-08T11:12:53Z 376.20 2013-09-08T11:12:54Z 376.20 2013-09-08T11:14:06Z 375.60 2013-09-08T11:14:09Z 375.20 2013-09-08T11:14:10Z 372.80 2013-09-08T11:14:14Z 372.00 2013-09-08T11:14:16Z 372.20 2013-09-08T11:14:18Z 372.60 2013-09-08T11:14:23Z 372.80 2013-09-08T11:14:25Z 373.40 2013-09-08T11:14:29Z 374.80 2013-09-08T11:14:34Z 375.20 2013-09-08T11:14:38Z 375.20 2013-09-08T11:14:39Z 375.20 2013-09-08T11:14:45Z 375.20 2013-09-08T11:14:51Z 375.40 2013-09-08T11:14:56Z 375.40 2013-09-08T11:14:57Z 375.80 2013-09-08T11:52:22Z 375.80 2013-09-08T11:52:23Z 375.60 2013-09-08T11:52:34Z 375.60 2013-09-08T11:52:36Z 375.40 2013-09-08T11:52:38Z 375.20 2013-09-08T11:52:40Z 375.40 2013-09-08T11:52:44Z 375.60 2013-09-08T11:52:48Z 375.20 2013-09-08T11:52:49Z 375.00 2013-09-08T11:52:50Z 374.00 2013-09-08T11:52:53Z 373.20 2013-09-08T11:52:55Z 372.40 2013-09-08T11:53:00Z 372.80 2013-09-08T11:53:02Z 373.40 2013-09-08T11:53:03Z 375.60 2013-09-08T11:53:07Z 377.40 2013-09-08T11:53:12Z 377.40 2013-09-08T11:53:15Z 377.20 2013-09-08T11:53:16Z 377.40 2013-09-08T11:53:17Z 378.20 2013-09-08T11:53:21Z 379.40 2013-09-08T11:53:26Z 380.00 2013-09-08T11:53:30Z 380.00 2013-09-08T11:53:31Z 379.80 2013-09-08T11:53:35Z 380.00 2013-09-08T11:53:39Z 379.20 2013-09-08T11:53:43Z 378.20 2013-09-08T11:53:46Z 376.00 2013-09-08T11:53:48Z 373.00 2013-09-08T11:53:51Z 371.60 2013-09-08T11:53:54Z 370.60 2013-09-08T11:53:57Z 370.40 2013-09-08T11:53:59Z 369.00 2013-09-08T11:54:02Z 367.00 2013-09-08T11:54:06Z 366.80 2013-09-08T11:54:07Z 365.80 2013-09-08T11:54:09Z 364.60 2013-09-08T11:54:12Z 363.60 2013-09-08T11:54:16Z 363.40 2013-09-08T11:54:17Z 363.00 2013-09-08T11:54:19Z 361.60 2013-09-08T11:54:21Z 360.20 2013-09-08T11:54:23Z 357.80 2013-09-08T11:54:26Z 357.40 2013-09-08T11:54:27Z 355.20 2013-09-08T11:54:31Z 352.20 2013-09-08T11:54:35Z 351.60 2013-09-08T11:54:36Z 351.00 2013-09-08T11:54:38Z 350.40 2013-09-08T11:54:41Z 349.60 2013-09-08T11:54:44Z 349.00 2013-09-08T11:54:46Z 348.80 2013-09-08T11:54:49Z 348.80 2013-09-08T11:54:50Z 348.80 2013-09-08T11:54:52Z 348.60 2013-09-08T11:54:55Z 346.80 2013-09-08T11:55:05Z 345.80 2013-09-08T11:55:13Z 345.20 2013-09-08T11:55:20Z 344.20 2013-09-08T11:55:26Z 343.40 2013-09-08T11:55:30Z 343.40 2013-09-08T11:55:32Z 343.00 2013-09-08T11:55:35Z 342.40 2013-09-08T11:55:39Z 342.40 2013-09-08T11:55:40Z 342.00 2013-09-08T11:55:44Z 341.60 2013-09-08T11:55:48Z 341.40 2013-09-08T11:55:50Z 341.40 2013-09-08T11:55:51Z 341.40 2013-09-08T11:55:52Z 341.00 2013-09-08T11:55:54Z 340.00 2013-09-08T11:55:58Z 339.60 2013-09-08T11:56:00Z 338.80 2013-09-08T11:56:03Z 338.60 2013-09-08T11:56:06Z 338.20 2013-09-08T11:56:08Z 337.80 2013-09-08T11:56:12Z 337.60 2013-09-08T11:56:13Z 336.60 2013-09-08T11:56:18Z 336.40 2013-09-08T11:56:21Z 336.40 2013-09-08T11:56:22Z 336.40 2013-09-08T11:56:24Z 336.40 2013-09-08T11:56:25Z 336.00 2013-09-08T11:56:30Z 335.40 2013-09-08T11:56:35Z 335.00 2013-09-08T11:56:37Z 334.40 2013-09-08T11:56:39Z 333.40 2013-09-08T11:56:43Z 332.80 2013-09-08T11:56:49Z 332.00 2013-09-08T11:56:57Z 331.20 2013-09-08T11:57:03Z 329.40 2013-09-08T11:57:11Z 329.40 2013-09-08T11:57:18Z 329.00 2013-09-08T11:57:19Z 326.80 2013-09-08T11:57:23Z 325.80 2013-09-08T11:57:25Z 325.40 2013-09-08T11:57:26Z 324.60 2013-09-08T11:57:28Z 324.20 2013-09-08T11:57:30Z 323.60 2013-09-08T11:57:32Z 323.40 2013-09-08T11:57:33Z 323.00 2013-09-08T11:57:35Z 322.20 2013-09-08T11:57:37Z 321.60 2013-09-08T11:57:39Z 321.00 2013-09-08T11:57:46Z 320.80 2013-09-08T11:57:47Z 320.60 2013-09-08T11:57:48Z 320.00 2013-09-08T11:57:51Z 319.80 2013-09-08T11:57:52Z 318.00 2013-09-08T11:58:00Z 317.60 2013-09-08T11:58:01Z 316.00 2013-09-08T11:58:05Z 315.40 2013-09-08T11:58:11Z 315.20 2013-09-08T11:58:14Z 314.80 2013-09-08T11:58:17Z 314.60 2013-09-08T11:58:18Z 314.20 2013-09-08T11:58:22Z 314.00 2013-09-08T11:58:23Z 313.40 2013-09-08T11:58:27Z 313.40 2013-09-08T11:58:28Z 313.00 2013-09-08T11:58:30Z 311.80 2013-09-08T11:58:34Z 310.80 2013-09-08T11:58:38Z 310.60 2013-09-08T11:58:39Z 310.20 2013-09-08T11:58:42Z 310.20 2013-09-08T11:58:43Z 309.40 2013-09-08T11:58:49Z 308.00 2013-09-08T11:58:57Z 306.00 2013-09-08T11:59:04Z 305.60 2013-09-08T11:59:09Z 305.60 2013-09-08T11:59:10Z 305.00 2013-09-08T11:59:15Z 304.60 2013-09-08T11:59:17Z 304.20 2013-09-08T11:59:19Z 304.20 2013-09-08T11:59:20Z 303.80 2013-09-08T11:59:22Z 302.20 2013-09-08T11:59:28Z 300.60 2013-09-08T11:59:34Z 300.00 2013-09-08T11:59:38Z 300.00 2013-09-08T11:59:39Z 300.20 2013-09-08T11:59:42Z 300.20 2013-09-08T11:59:43Z 301.80 2013-09-08T11:59:48Z 302.60 2013-09-08T11:59:50Z 303.00 2013-09-08T11:59:52Z 302.60 2013-09-08T11:59:55Z 302.60 2013-09-08T11:59:59Z 302.00 2013-09-08T12:00:02Z 301.20 2013-09-08T12:00:05Z 299.40 2013-09-08T12:00:13Z 299.40 2013-09-08T12:00:17Z 299.20 2013-09-08T12:00:18Z 298.20 2013-09-08T12:00:21Z 298.00 2013-09-08T12:00:24Z 298.60 2013-09-08T12:00:30Z 300.60 2013-09-08T12:00:37Z 300.80 2013-09-08T12:00:38Z 301.20 2013-09-08T12:00:41Z 298.20 2013-09-08T12:00:48Z 297.40 2013-09-08T12:00:50Z 296.20 2013-09-08T12:00:53Z 295.60 2013-09-08T12:00:56Z 295.00 2013-09-08T12:00:59Z 293.40 2013-09-08T12:01:04Z 292.40 2013-09-08T12:01:11Z 291.80 2013-09-08T12:01:19Z 291.60 2013-09-08T12:01:23Z 290.80 2013-09-08T12:01:28Z 290.60 2013-09-08T12:01:29Z 290.20 2013-09-08T12:01:32Z 289.80 2013-09-08T12:01:35Z 289.40 2013-09-08T12:01:37Z 288.40 2013-09-08T12:01:42Z 288.40 2013-09-08T12:01:43Z 287.60 2013-09-08T12:01:50Z 287.40 2013-09-08T12:01:52Z 287.20 2013-09-08T12:01:54Z 287.00 2013-09-08T12:01:57Z 287.00 2013-09-08T12:01:59Z 287.00 2013-09-08T12:02:00Z 287.00 2013-09-08T12:02:03Z 287.00 2013-09-08T12:02:06Z 287.00 2013-09-08T12:02:07Z 287.00 2013-09-08T12:02:09Z 287.00 2013-09-08T12:02:11Z 286.00 2013-09-08T12:02:14Z 285.80 2013-09-08T12:02:15Z 285.60 2013-09-08T12:02:19Z 286.00 2013-09-08T12:02:23Z 284.80 2013-09-08T12:02:26Z 284.00 2013-09-08T12:02:28Z 284.20 2013-09-08T12:02:31Z 284.00 2013-09-08T12:02:37Z 281.60 2013-09-08T12:02:42Z 280.80 2013-09-08T12:02:49Z 280.20 2013-09-08T12:02:56Z 279.20 2013-09-08T12:03:03Z 277.60 2013-09-08T12:03:10Z 277.20 2013-09-08T12:03:17Z 275.20 2013-09-08T12:03:23Z 275.00 2013-09-08T12:03:25Z 275.00 2013-09-08T12:03:28Z 274.80 2013-09-08T12:03:34Z 274.80 2013-09-08T12:03:35Z 274.60 2013-09-08T12:03:38Z 274.40 2013-09-08T12:03:39Z 274.20 2013-09-08T12:03:44Z 275.20 2013-09-08T12:03:52Z 274.40 2013-09-08T12:04:00Z 273.40 2013-09-08T12:04:07Z 271.20 2013-09-08T12:04:14Z 270.80 2013-09-08T12:04:15Z 270.00 2013-09-08T12:04:17Z 268.80 2013-09-08T12:04:20Z 268.40 2013-09-08T12:04:22Z 267.80 2013-09-08T12:04:25Z 267.60 2013-09-08T12:04:26Z 267.40 2013-09-08T12:04:27Z 266.60 2013-09-08T12:04:30Z 266.20 2013-09-08T12:04:32Z 265.00 2013-09-08T12:04:36Z 263.80 2013-09-08T12:04:40Z 263.40 2013-09-08T12:04:41Z 261.80 2013-09-08T12:04:46Z 261.60 2013-09-08T12:04:47Z 260.20 2013-09-08T12:04:51Z 260.20 2013-09-08T12:04:52Z 261.00 2013-09-08T12:04:55Z 261.20 2013-09-08T12:04:56Z 261.60 2013-09-08T12:04:59Z 261.60 2013-09-08T12:05:03Z 261.40 2013-09-08T12:05:04Z 261.20 2013-09-08T12:05:10Z 260.20 2013-09-08T12:05:17Z 258.00 2013-09-08T12:05:23Z 257.20 2013-09-08T12:05:30Z 256.60 2013-09-08T12:05:36Z 255.00 2013-09-08T12:05:44Z 255.40 2013-09-08T12:05:51Z 254.60 2013-09-08T12:05:56Z 253.00 2013-09-08T12:06:01Z 252.60 2013-09-08T12:06:02Z 250.80 2013-09-08T12:06:08Z 250.20 2013-09-08T12:06:11Z 249.80 2013-09-08T12:06:13Z 248.80 2013-09-08T12:06:17Z 248.40 2013-09-08T12:06:19Z 248.20 2013-09-08T12:06:21Z 248.20 2013-09-08T12:06:24Z 248.00 2013-09-08T12:06:28Z 248.00 2013-09-08T12:06:29Z 248.00 2013-09-08T12:06:31Z 248.60 2013-09-08T12:06:34Z 248.80 2013-09-08T12:06:40Z 247.80 2013-09-08T12:06:47Z 247.20 2013-09-08T12:06:50Z 246.20 2013-09-08T12:06:53Z 243.80 2013-09-08T12:07:00Z 243.00 2013-09-08T12:07:06Z 241.80 2013-09-08T12:07:11Z 241.40 2013-09-08T12:07:12Z 241.00 2013-09-08T12:07:14Z 240.80 2013-09-08T12:07:15Z 240.60 2013-09-08T12:07:16Z 240.40 2013-09-08T12:07:18Z 240.40 2013-09-08T12:07:22Z 240.20 2013-09-08T12:17:18Z 240.20 2013-09-08T12:17:20Z 239.20 2013-09-08T12:17:28Z 237.60 2013-09-08T12:17:35Z 236.80 2013-09-08T12:17:42Z 236.00 2013-09-08T12:17:49Z 234.40 2013-09-08T12:17:57Z 234.00 2013-09-08T12:18:02Z 233.80 2013-09-08T12:18:03Z 233.80 2013-09-08T12:18:06Z 233.80 2013-09-08T12:18:08Z 233.60 2013-09-08T12:18:17Z 233.20 2013-09-08T12:18:21Z 233.20 2013-09-08T12:18:22Z 232.80 2013-09-08T12:18:30Z 232.60 2013-09-08T12:18:32Z 232.20 2013-09-08T12:18:35Z 232.00 2013-09-08T12:18:37Z 231.60 2013-09-08T12:18:40Z 231.40 2013-09-08T12:18:42Z 231.40 2013-09-08T12:18:44Z 231.20 2013-09-08T12:18:48Z 231.00 2013-09-08T12:18:50Z 230.80 2013-09-08T12:18:52Z 229.60 2013-09-08T12:18:59Z 228.80 2013-09-08T12:19:05Z 229.40 2013-09-08T12:19:11Z 228.80 2013-09-08T12:19:18Z 228.40 2013-09-08T12:19:20Z 227.40 2013-09-08T12:19:24Z 226.60 2013-09-08T12:19:28Z 224.80 2013-09-08T12:19:32Z 222.80 2013-09-08T12:19:37Z 221.80 2013-09-08T12:19:41Z 221.80 2013-09-08T12:19:42Z 221.80 2013-09-08T12:19:43Z 221.60 2013-09-08T12:19:46Z 221.40 2013-09-08T12:19:52Z 220.60 2013-09-08T12:19:57Z 220.20 2013-09-08T12:20:02Z 220.20 2013-09-08T12:20:03Z 219.80 2013-09-08T12:20:08Z 219.00 2013-09-08T12:20:14Z 218.20 2013-09-08T12:20:19Z 217.20 2013-09-08T12:20:25Z 216.20 2013-09-08T12:20:30Z 216.00 2013-09-08T12:20:31Z 215.60 2013-09-08T12:20:35Z 214.80 2013-09-08T12:20:41Z 214.20 2013-09-08T12:20:46Z 214.00 2013-09-08T12:20:47Z 214.00 2013-09-08T12:20:49Z 214.00 2013-09-08T12:20:51Z 214.00 2013-09-08T12:20:55Z 214.20 2013-09-08T12:20:56Z 214.20 2013-09-08T12:21:00Z 214.20 2013-09-08T12:21:02Z 214.00 2013-09-08T12:21:04Z 213.80 2013-09-08T12:21:06Z 213.80 2013-09-08T12:21:07Z 213.40 2013-09-08T12:21:11Z 213.20 2013-09-08T12:21:12Z 213.00 2013-09-08T12:21:15Z 213.00 2013-09-08T12:21:17Z 213.00 2013-09-08T12:21:19Z 211.20 2013-09-08T12:21:25Z 210.00 2013-09-08T12:21:29Z 209.60 2013-09-08T12:21:31Z 208.40 2013-09-08T12:21:37Z 208.00 2013-09-08T12:21:44Z 207.40 2013-09-08T12:21:51Z 207.20 2013-09-08T12:21:52Z 207.00 2013-09-08T12:21:55Z 207.00 2013-09-08T12:21:56Z 206.00 2013-09-08T12:22:01Z 205.00 2013-09-08T12:22:08Z 204.40 2013-09-08T12:22:13Z 204.20 2013-09-08T12:22:15Z 204.00 2013-09-08T12:22:17Z 203.60 2013-09-08T12:22:20Z 203.40 2013-09-08T12:22:21Z 202.60 2013-09-08T12:22:26Z 201.60 2013-09-08T12:22:32Z 201.20 2013-09-08T12:22:37Z 200.60 2013-09-08T12:22:43Z 200.20 2013-09-08T12:22:48Z 200.20 2013-09-08T12:22:54Z 200.20 2013-09-08T12:22:59Z 200.20 2013-09-08T12:23:04Z 200.20 2013-09-08T12:23:10Z 200.40 2013-09-08T12:23:15Z 200.20 2013-09-08T12:23:20Z 200.20 2013-09-08T12:23:22Z 200.40 2013-09-08T12:23:25Z 200.80 2013-09-08T12:23:30Z 201.00 2013-09-08T12:23:36Z 200.60 2013-09-08T12:23:41Z 200.40 2013-09-08T12:23:46Z 200.00 2013-09-08T12:23:52Z 198.20 2013-09-08T12:23:59Z 196.60 2013-09-08T12:24:05Z 196.40 2013-09-08T12:24:07Z 196.00 2013-09-08T12:24:10Z 194.80 2013-09-08T12:24:17Z 194.00 2013-09-08T12:24:23Z 193.80 2013-09-08T12:24:24Z 193.20 2013-09-08T12:24:29Z 193.00 2013-09-08T12:24:30Z 193.00 2013-09-08T12:24:32Z 193.20 2013-09-08T12:24:34Z 193.00 2013-09-08T12:24:36Z 192.80 2013-09-08T12:24:39Z 192.80 2013-09-08T12:24:41Z 192.80 2013-09-08T12:24:45Z 192.80 2013-09-08T12:24:46Z 192.00 2013-09-08T12:24:52Z 191.20 2013-09-08T12:24:58Z 190.00 2013-09-08T12:25:01Z 189.00 2013-09-08T12:25:04Z 188.00 2013-09-08T12:25:07Z 187.40 2013-09-08T12:25:09Z 186.80 2013-09-08T12:25:11Z 186.20 2013-09-08T12:25:14Z 186.00 2013-09-08T12:25:15Z 185.00 2013-09-08T12:25:22Z 184.80 2013-09-08T12:25:24Z 184.40 2013-09-08T12:25:27Z 184.20 2013-09-08T12:25:35Z 184.20 2013-09-08T12:25:43Z 183.60 2013-09-08T12:25:51Z 182.80 2013-09-08T12:25:58Z 182.40 2013-09-08T12:26:00Z 181.80 2013-09-08T12:26:03Z 181.60 2013-09-08T12:26:07Z 181.40 2013-09-08T12:26:08Z 180.80 2013-09-08T12:26:13Z 180.80 2013-09-08T12:26:16Z 180.80 2013-09-08T12:26:18Z 180.60 2013-09-08T12:26:19Z 180.40 2013-09-08T12:26:23Z 180.20 2013-09-08T12:26:24Z 179.80 2013-09-08T12:26:29Z 179.60 2013-09-08T12:26:30Z 178.80 2013-09-08T12:26:37Z 178.40 2013-09-08T12:26:39Z 177.20 2013-09-08T12:26:43Z 176.40 2013-09-08T12:26:46Z 175.60 2013-09-08T12:26:49Z 175.20 2013-09-08T12:26:50Z 174.60 2013-09-08T12:26:53Z 174.40 2013-09-08T12:26:55Z 173.60 2013-09-08T12:26:59Z 173.60 2013-09-08T12:27:00Z 172.80 2013-09-08T12:27:06Z 173.00 2013-09-08T12:27:12Z 173.00 2013-09-08T12:27:13Z 173.20 2013-09-08T12:27:15Z 173.60 2013-09-08T12:27:18Z 173.80 2013-09-08T12:27:19Z 173.20 2013-09-08T12:27:27Z 172.40 2013-09-08T12:27:32Z 172.00 2013-09-08T12:27:34Z 170.20 2013-09-08T12:27:41Z 170.00 2013-09-08T12:27:42Z 168.80 2013-09-08T12:27:47Z 168.00 2013-09-08T12:27:54Z 167.80 2013-09-08T12:27:56Z 167.20 2013-09-08T12:27:59Z 167.00 2013-09-08T12:28:00Z 166.80 2013-09-08T12:28:05Z 166.80 2013-09-08T12:28:12Z 165.60 2013-09-08T12:28:18Z 165.20 2013-09-08T12:28:19Z 164.00 2013-09-08T12:28:23Z 163.80 2013-09-08T12:28:28Z 165.00 2013-09-08T12:28:36Z 164.20 2013-09-08T12:28:43Z 163.40 2013-09-08T12:28:47Z 162.40 2013-09-08T12:28:50Z 162.20 2013-09-08T12:28:51Z 161.00 2013-09-08T12:28:59Z 160.00 2013-09-08T12:29:05Z 160.00 2013-09-08T12:29:11Z 160.40 2013-09-08T12:29:18Z 159.80 2013-09-08T12:29:25Z 159.60 2013-09-08T12:29:26Z 159.20 2013-09-08T12:29:29Z 159.00 2013-09-08T12:29:31Z 159.00 2013-09-08T12:29:35Z 159.20 2013-09-08T12:29:42Z 158.80 2013-09-08T12:29:45Z 158.40 2013-09-08T12:29:47Z 156.20 2013-09-08T12:29:54Z 153.40 2013-09-08T12:30:02Z 152.80 2013-09-08T12:30:09Z 151.60 2013-09-08T12:30:17Z 150.00 2013-09-08T12:30:23Z 149.20 2013-09-08T12:30:26Z 148.60 2013-09-08T12:30:28Z 148.00 2013-09-08T12:30:32Z 147.80 2013-09-08T12:30:34Z 146.60 2013-09-08T12:30:42Z 145.00 2013-09-08T12:30:49Z 144.20 2013-09-08T12:30:55Z 143.60 2013-09-08T12:31:00Z 143.00 2013-09-08T12:31:05Z 142.80 2013-09-08T12:31:07Z 142.60 2013-09-08T12:31:12Z 142.20 2013-09-08T12:31:16Z 142.20 2013-09-08T12:31:17Z 142.00 2013-09-08T12:31:22Z 142.20 2013-09-08T12:31:26Z 142.20 2013-09-08T12:31:28Z 142.20 2013-09-08T12:31:29Z 142.20 2013-09-08T12:41:38Z 142.20 2013-09-08T12:41:40Z 141.80 2013-09-08T12:41:43Z 141.60 2013-09-08T12:41:45Z 141.20 2013-09-08T12:41:50Z 141.00 2013-09-08T12:41:55Z 140.60 2013-09-08T12:42:02Z 140.60 2013-09-08T12:42:08Z 140.60 2013-09-08T12:42:09Z 140.80 2013-09-08T12:42:12Z 140.20 2013-09-08T12:42:17Z 140.00 2013-09-08T12:42:18Z 140.00 2013-09-08T12:42:20Z 140.00 2013-09-08T12:42:21Z 139.80 2013-09-08T12:42:36Z 139.60 2013-09-08T12:42:37Z 139.20 2013-09-08T12:42:40Z 138.80 2013-09-08T12:42:41Z 137.60 2013-09-08T12:42:46Z 137.00 2013-09-08T12:42:52Z 136.80 2013-09-08T12:42:54Z 136.60 2013-09-08T12:42:55Z 136.00 2013-09-08T12:42:59Z 135.80 2013-09-08T12:43:00Z 135.20 2013-09-08T12:43:04Z 134.80 2013-09-08T12:43:07Z 134.40 2013-09-08T12:43:09Z 133.80 2013-09-08T12:43:16Z 133.60 2013-09-08T12:43:22Z 132.80 2013-09-08T12:43:29Z 132.60 2013-09-08T12:43:31Z 132.00 2013-09-08T12:43:34Z 131.00 2013-09-08T12:43:37Z 130.80 2013-09-08T12:43:38Z 129.60 2013-09-08T12:43:41Z 128.60 2013-09-08T12:43:47Z 130.40 2013-09-08T12:43:53Z 130.60 2013-09-08T12:43:54Z 130.80 2013-09-08T12:43:56Z 130.60 2013-09-08T12:44:00Z 130.20 2013-09-08T12:44:04Z 129.20 2013-09-08T12:44:11Z 128.60 2013-09-08T12:44:13Z 125.60 2013-09-08T12:44:20Z 124.00 2013-09-08T12:44:28Z 123.80 2013-09-08T12:44:30Z 123.60 2013-09-08T12:44:32Z 123.60 2013-09-08T12:44:38Z 123.60 2013-09-08T12:44:39Z 123.40 2013-09-08T12:44:41Z 123.40 2013-09-08T12:44:43Z 123.20 2013-09-08T12:44:44Z 123.00 2013-09-08T12:44:46Z 122.00 2013-09-08T12:44:51Z 120.80 2013-09-08T12:44:58Z 120.60 2013-09-08T12:44:59Z 120.00 2013-09-08T12:45:05Z 119.40 2013-09-08T12:45:11Z 119.00 2013-09-08T12:45:17Z 118.80 2013-09-08T12:45:20Z 118.40 2013-09-08T12:45:22Z 118.40 2013-09-08T12:45:23Z 118.40 2013-09-08T12:45:25Z 118.00 2013-09-08T12:45:27Z 117.40 2013-09-08T12:45:30Z 117.20 2013-09-08T12:45:31Z 116.20 2013-09-08T12:45:34Z 115.80 2013-09-08T12:45:35Z 114.80 2013-09-08T12:45:39Z 114.60 2013-09-08T12:45:41Z 114.60 2013-09-08T12:45:43Z 114.40 2013-09-08T12:45:44Z 114.20 2013-09-08T12:45:46Z 113.80 2013-09-08T12:45:50Z 113.20 2013-09-08T12:45:54Z 113.60 2013-09-08T12:45:56Z 114.20 2013-09-08T12:45:59Z 114.80 2013-09-08T12:46:01Z 115.40 2013-09-08T12:46:03Z 115.60 2013-09-08T12:46:04Z 116.40 2013-09-08T12:46:08Z 117.00 2013-09-08T12:46:12Z 117.20 2013-09-08T12:46:14Z 117.20 2013-09-08T12:46:17Z 117.00 2013-09-08T12:46:20Z 116.80 2013-09-08T12:46:21Z 116.80 2013-09-08T12:46:23Z 117.00 2013-09-08T12:46:24Z 117.40 2013-09-08T12:46:27Z 117.40 2013-09-08T12:46:28Z 118.40 2013-09-08T12:46:34Z 119.60 2013-09-08T12:46:42Z 120.40 2013-09-08T12:46:49Z 120.40 2013-09-08T12:46:50Z 121.00 2013-09-08T12:46:55Z 121.20 2013-09-08T12:47:02Z 121.60 2013-09-08T12:47:10Z 122.20 2013-09-08T12:47:18Z 122.80 2013-09-08T12:47:25Z 123.00 2013-09-08T12:47:26Z 123.60 2013-09-08T12:47:31Z 124.00 2013-09-08T12:47:34Z 124.00 2013-09-08T12:47:35Z 124.80 2013-09-08T12:47:40Z 125.00 2013-09-08T12:47:41Z 125.60 2013-09-08T12:47:47Z 126.00 2013-09-08T12:47:51Z 126.00 2013-09-08T12:47:53Z 126.40 2013-09-08T12:48:00Z 126.40 2013-09-08T12:48:03Z 126.40 2013-09-08T12:48:05Z 126.40 2013-09-08T12:48:07Z 126.40 2013-09-08T12:48:08Z 126.20 2013-09-08T12:48:14Z 126.00 2013-09-08T12:48:19Z 126.20 2013-09-08T12:48:25Z 126.20 2013-09-08T12:48:26Z 125.60 2013-09-08T12:48:34Z 124.40 2013-09-08T12:48:39Z 124.00 2013-09-08T12:48:47Z 124.40 2013-09-08T12:48:54Z 124.60 2013-09-08T12:48:58Z 125.40 2013-09-08T12:49:05Z 126.00 2013-09-08T12:49:09Z 126.80 2013-09-08T12:49:13Z 127.00 2013-09-08T12:49:14Z 128.20 2013-09-08T12:49:21Z 128.00 2013-09-08T12:49:28Z 128.00 2013-09-08T12:49:33Z 128.20 2013-09-08T12:49:36Z 129.00 2013-09-08T12:49:43Z 129.60 2013-09-08T12:49:49Z 129.60 2013-09-08T12:49:50Z 129.80 2013-09-08T12:49:54Z 130.00 2013-09-08T12:49:58Z 130.40 2013-09-08T12:50:04Z 129.20 2013-09-08T12:50:11Z 128.40 2013-09-08T12:50:18Z 128.40 2013-09-08T12:50:19Z 129.40 2013-09-08T12:50:25Z 129.40 2013-09-08T12:50:26Z 130.00 2013-09-08T12:50:30Z 130.00 2013-09-08T12:50:31Z 130.20 2013-09-08T12:50:35Z 130.40 2013-09-08T12:50:37Z 130.40 2013-09-08T12:50:40Z 130.60 2013-09-08T12:50:41Z 131.00 2013-09-08T12:50:46Z 131.20 2013-09-08T12:50:52Z 131.40 2013-09-08T12:50:59Z 131.80 2013-09-08T12:51:04Z 132.00 2013-09-08T12:51:09Z 132.20 2013-09-08T12:51:10Z 132.20 2013-09-08T12:51:13Z 132.20 2013-09-08T12:51:15Z 132.40 2013-09-08T12:51:16Z 132.60 2013-09-08T12:51:21Z 133.00 2013-09-08T12:51:26Z 133.20 2013-09-08T12:51:31Z 133.60 2013-09-08T12:51:35Z 134.00 2013-09-08T12:51:39Z 134.40 2013-09-08T12:51:43Z 134.80 2013-09-08T12:51:47Z 135.00 2013-09-08T12:51:50Z 135.20 2013-09-08T12:51:52Z 135.80 2013-09-08T12:51:57Z 135.80 2013-09-08T12:51:58Z 136.60 2013-09-08T12:52:02Z 136.80 2013-09-08T12:52:05Z 137.00 2013-09-08T12:52:07Z 137.20 2013-09-08T12:52:14Z 137.00 2013-09-08T12:52:17Z 137.00 2013-09-08T12:52:19Z 136.40 2013-09-08T12:52:24Z 135.40 2013-09-08T12:52:29Z 134.20 2013-09-08T12:52:35Z 131.80 2013-09-08T12:52:43Z 131.80 2013-09-08T12:52:44Z 131.60 2013-09-08T12:52:46Z 131.40 2013-09-08T12:52:47Z 131.20 2013-09-08T12:52:49Z 130.60 2013-09-08T12:52:54Z 129.60 2013-09-08T12:53:00Z 128.80 2013-09-08T12:53:06Z 128.80 2013-09-08T12:53:07Z 128.80 2013-09-08T12:53:11Z 128.80 2013-09-08T12:53:17Z 128.80 2013-09-08T12:53:18Z 128.60 2013-09-08T12:53:24Z 128.40 2013-09-08T12:53:26Z 128.20 2013-09-08T12:53:30Z 128.00 2013-09-08T12:53:33Z 128.00 2013-09-08T12:53:37Z 128.00 2013-09-08T12:53:41Z 127.80 2013-09-08T12:53:42Z 127.80 2013-09-08T12:53:45Z 127.80 2013-09-08T12:53:48Z 127.80 2013-09-08T12:53:50Z 127.80 2013-09-08T12:53:53Z 127.80 2013-09-08T12:53:55Z 127.80 2013-09-08T12:53:56Z 127.60 2013-09-08T12:54:01Z 127.60 2013-09-08T12:54:03Z