www.cicloide.com 15486 www.cicloide.com 15486 117.42 2013-09-16T09:59:00Z 117.42 2013-09-16T09:59:01Z 117.42 2013-09-16T09:59:02Z 117.42 2013-09-16T09:59:09Z 117.42 2013-09-16T09:59:10Z 118.86 2013-09-16T09:59:12Z 119.82 2013-09-16T09:59:25Z 120.78 2013-09-16T09:59:35Z 119.34 2013-09-16T09:59:42Z 115.98 2013-09-16T09:59:49Z 113.09 2013-09-16T10:00:00Z 112.13 2013-09-16T10:00:11Z 112.61 2013-09-16T10:00:14Z 112.61 2013-09-16T10:00:21Z 111.65 2013-09-16T10:00:34Z 109.25 2013-09-16T10:00:48Z 107.81 2013-09-16T10:00:52Z 105.40 2013-09-16T10:01:02Z 105.40 2013-09-16T10:01:08Z 104.92 2013-09-16T10:01:09Z 102.52 2013-09-16T10:01:17Z 103.48 2013-09-16T10:01:21Z 105.40 2013-09-16T10:01:27Z 105.40 2013-09-16T10:01:29Z 103.48 2013-09-16T10:01:38Z 102.04 2013-09-16T10:01:44Z 101.08 2013-09-16T10:01:48Z 98.67 2013-09-16T10:01:55Z 95.31 2013-09-16T10:01:59Z 92.90 2013-09-16T10:02:03Z 91.94 2013-09-16T10:02:16Z 91.94 2013-09-16T10:02:21Z 91.94 2013-09-16T10:02:25Z 91.46 2013-09-16T10:02:41Z 90.98 2013-09-16T10:02:53Z 91.46 2013-09-16T10:02:56Z 91.46 2013-09-16T10:02:59Z 92.90 2013-09-16T10:03:09Z 94.83 2013-09-16T10:03:17Z 95.31 2013-09-16T10:03:26Z 97.23 2013-09-16T10:03:39Z 97.71 2013-09-16T10:03:46Z 98.19 2013-09-16T10:04:04Z 97.71 2013-09-16T10:04:07Z 97.71 2013-09-16T10:04:09Z 97.71 2013-09-16T10:04:12Z 97.23 2013-09-16T10:04:14Z 96.75 2013-09-16T10:04:17Z 94.83 2013-09-16T10:04:25Z 92.90 2013-09-16T10:04:30Z 92.42 2013-09-16T10:04:40Z 91.94 2013-09-16T10:04:47Z 91.94 2013-09-16T10:04:52Z 92.42 2013-09-16T10:05:02Z 92.42 2013-09-16T10:05:04Z 91.94 2013-09-16T10:05:10Z 91.94 2013-09-16T10:05:23Z 91.46 2013-09-16T10:05:27Z 91.46 2013-09-16T10:05:31Z 94.35 2013-09-16T10:05:45Z 94.83 2013-09-16T10:05:46Z 97.71 2013-09-16T10:06:01Z 100.60 2013-09-16T10:06:13Z 103.96 2013-09-16T10:06:27Z 106.84 2013-09-16T10:06:40Z 110.21 2013-09-16T10:06:53Z 111.65 2013-09-16T10:07:06Z 112.61 2013-09-16T10:07:20Z 113.57 2013-09-16T10:07:32Z 115.50 2013-09-16T10:07:46Z 117.42 2013-09-16T10:07:58Z 119.82 2013-09-16T10:08:11Z 120.78 2013-09-16T10:08:25Z 122.22 2013-09-16T10:08:30Z 122.22 2013-09-16T10:08:35Z 124.63 2013-09-16T10:08:50Z 126.55 2013-09-16T10:09:02Z 127.51 2013-09-16T10:09:17Z 128.47 2013-09-16T10:09:21Z 130.40 2013-09-16T10:09:34Z 132.80 2013-09-16T10:09:50Z 134.72 2013-09-16T10:10:01Z 135.20 2013-09-16T10:10:06Z 137.61 2013-09-16T10:10:23Z 139.53 2013-09-16T10:10:37Z 141.45 2013-09-16T10:10:48Z 142.41 2013-09-16T10:11:00Z 142.41 2013-09-16T10:11:01Z 143.85 2013-09-16T10:11:12Z 145.30 2013-09-16T10:11:23Z 147.22 2013-09-16T10:11:33Z 146.74 2013-09-16T10:11:34Z 148.18 2013-09-16T10:11:38Z 148.66 2013-09-16T10:11:40Z 150.58 2013-09-16T10:11:50Z 151.54 2013-09-16T10:11:54Z 152.51 2013-09-16T10:11:57Z 154.43 2013-09-16T10:12:08Z 156.83 2013-09-16T10:12:20Z 159.72 2013-09-16T10:12:34Z 160.68 2013-09-16T10:12:41Z 161.64 2013-09-16T10:12:46Z 162.60 2013-09-16T10:12:50Z 165.48 2013-09-16T10:12:57Z 165.48 2013-09-16T10:12:59Z 168.85 2013-09-16T10:13:08Z 170.77 2013-09-16T10:13:16Z 172.69 2013-09-16T10:13:25Z 174.14 2013-09-16T10:13:39Z 176.06 2013-09-16T10:13:43Z 178.46 2013-09-16T10:13:50Z 181.35 2013-09-16T10:14:06Z 184.23 2013-09-16T10:14:18Z 184.23 2013-09-16T10:14:19Z 186.63 2013-09-16T10:14:27Z 187.11 2013-09-16T10:14:28Z 190.00 2013-09-16T10:14:42Z 192.40 2013-09-16T10:14:55Z 193.84 2013-09-16T10:14:58Z 196.25 2013-09-16T10:15:11Z 196.73 2013-09-16T10:15:13Z 198.17 2013-09-16T10:15:18Z 200.57 2013-09-16T10:15:31Z 202.98 2013-09-16T10:15:42Z 204.90 2013-09-16T10:15:55Z 207.30 2013-09-16T10:16:09Z 209.70 2013-09-16T10:16:14Z 213.07 2013-09-16T10:16:27Z 213.07 2013-09-16T10:16:28Z 214.03 2013-09-16T10:16:30Z 216.43 2013-09-16T10:16:43Z 218.84 2013-09-16T10:16:55Z 221.24 2013-09-16T10:17:06Z 223.16 2013-09-16T10:17:11Z 224.12 2013-09-16T10:17:13Z 226.05 2013-09-16T10:17:19Z 228.93 2013-09-16T10:17:29Z 231.81 2013-09-16T10:17:43Z 235.18 2013-09-16T10:17:55Z 237.10 2013-09-16T10:18:04Z 239.02 2013-09-16T10:18:09Z 240.47 2013-09-16T10:18:15Z 241.91 2013-09-16T10:18:23Z 241.91 2013-09-16T10:18:25Z 243.83 2013-09-16T10:18:38Z 246.72 2013-09-16T10:18:53Z 246.72 2013-09-16T10:19:07Z 245.75 2013-09-16T10:19:10Z 243.35 2013-09-16T10:19:17Z 241.43 2013-09-16T10:19:20Z 237.58 2013-09-16T10:19:24Z 232.78 2013-09-16T10:19:28Z 230.37 2013-09-16T10:19:32Z 229.41 2013-09-16T10:19:33Z 227.97 2013-09-16T10:19:37Z 227.01 2013-09-16T10:19:41Z 223.64 2013-09-16T10:19:48Z 225.09 2013-09-16T10:19:54Z 225.57 2013-09-16T10:19:56Z 227.97 2013-09-16T10:20:02Z 227.97 2013-09-16T10:20:04Z 230.85 2013-09-16T10:20:17Z 233.26 2013-09-16T10:20:29Z 235.66 2013-09-16T10:20:41Z 238.54 2013-09-16T10:20:55Z 239.02 2013-09-16T10:20:56Z 241.43 2013-09-16T10:21:10Z 243.83 2013-09-16T10:21:23Z 245.27 2013-09-16T10:21:34Z 246.72 2013-09-16T10:21:47Z 248.64 2013-09-16T10:21:59Z 248.64 2013-09-16T10:22:10Z 251.04 2013-09-16T10:22:19Z 250.56 2013-09-16T10:22:30Z 251.04 2013-09-16T10:22:32Z 253.44 2013-09-16T10:22:44Z 254.89 2013-09-16T10:22:56Z 254.89 2013-09-16T10:23:02Z 256.81 2013-09-16T10:23:06Z 259.69 2013-09-16T10:23:18Z 261.62 2013-09-16T10:23:31Z 261.62 2013-09-16T10:23:32Z 262.58 2013-09-16T10:23:37Z 262.10 2013-09-16T10:23:40Z 262.10 2013-09-16T10:23:47Z 262.58 2013-09-16T10:24:00Z 261.62 2013-09-16T10:24:09Z 260.65 2013-09-16T10:24:14Z 259.69 2013-09-16T10:24:20Z 259.69 2013-09-16T10:24:22Z 257.77 2013-09-16T10:24:30Z 257.29 2013-09-16T10:24:35Z 255.37 2013-09-16T10:24:39Z 254.41 2013-09-16T10:24:40Z 254.41 2013-09-16T10:24:41Z 253.44 2013-09-16T10:24:42Z 253.44 2013-09-16T10:24:44Z 252.96 2013-09-16T10:24:45Z 252.48 2013-09-16T10:24:49Z 252.48 2013-09-16T10:24:50Z 252.48 2013-09-16T10:24:51Z 252.48 2013-09-16T10:24:52Z 252.48 2013-09-16T10:24:53Z 252.48 2013-09-16T10:24:54Z 252.48 2013-09-16T10:24:55Z 252.48 2013-09-16T10:24:56Z 252.00 2013-09-16T10:24:58Z 252.00 2013-09-16T10:24:59Z 252.00 2013-09-16T10:25:00Z 251.04 2013-09-16T10:25:02Z 251.04 2013-09-16T10:25:03Z 250.56 2013-09-16T10:25:04Z 249.60 2013-09-16T10:25:07Z 249.60 2013-09-16T10:25:08Z 249.60 2013-09-16T10:25:10Z 250.08 2013-09-16T10:25:11Z 250.56 2013-09-16T10:25:12Z 250.56 2013-09-16T10:25:13Z 251.04 2013-09-16T10:25:14Z 251.04 2013-09-16T10:25:15Z 251.52 2013-09-16T10:25:16Z 252.48 2013-09-16T10:25:18Z 252.96 2013-09-16T10:25:19Z 252.96 2013-09-16T10:25:20Z 253.44 2013-09-16T10:25:21Z 253.44 2013-09-16T10:25:22Z 253.44 2013-09-16T10:25:23Z 253.44 2013-09-16T10:25:24Z 254.41 2013-09-16T10:25:35Z 256.33 2013-09-16T10:25:45Z 256.33 2013-09-16T10:25:46Z 256.33 2013-09-16T10:25:47Z 256.81 2013-09-16T10:25:48Z 257.29 2013-09-16T10:25:49Z 257.29 2013-09-16T10:25:50Z 257.29 2013-09-16T10:25:51Z 257.29 2013-09-16T10:25:52Z 257.29 2013-09-16T10:25:53Z 257.29 2013-09-16T10:25:54Z 259.21 2013-09-16T10:26:04Z 258.73 2013-09-16T10:26:05Z 259.69 2013-09-16T10:26:06Z 259.21 2013-09-16T10:26:07Z 259.69 2013-09-16T10:26:08Z 259.69 2013-09-16T10:26:09Z 259.69 2013-09-16T10:26:10Z 259.21 2013-09-16T10:26:11Z 255.85 2013-09-16T10:26:21Z 254.41 2013-09-16T10:26:23Z 251.04 2013-09-16T10:26:27Z 249.12 2013-09-16T10:26:31Z 249.12 2013-09-16T10:26:34Z 250.08 2013-09-16T10:26:37Z 250.08 2013-09-16T10:26:41Z 250.08 2013-09-16T10:26:44Z 250.08 2013-09-16T10:26:49Z 250.56 2013-09-16T10:27:01Z 250.56 2013-09-16T10:27:04Z 250.56 2013-09-16T10:27:09Z 252.00 2013-09-16T10:27:25Z 253.93 2013-09-16T10:27:39Z 255.37 2013-09-16T10:27:53Z 257.29 2013-09-16T10:28:06Z 257.77 2013-09-16T10:28:17Z 259.21 2013-09-16T10:28:30Z 260.65 2013-09-16T10:28:43Z 262.58 2013-09-16T10:28:58Z 263.54 2013-09-16T10:29:12Z 265.94 2013-09-16T10:29:27Z 268.35 2013-09-16T10:29:39Z 269.79 2013-09-16T10:29:54Z 271.71 2013-09-16T10:30:08Z 273.63 2013-09-16T10:30:22Z 275.07 2013-09-16T10:30:29Z 277.48 2013-09-16T10:30:44Z 279.40 2013-09-16T10:30:59Z 280.84 2013-09-16T10:31:10Z 282.28 2013-09-16T10:31:22Z 284.21 2013-09-16T10:31:34Z 285.17 2013-09-16T10:31:42Z 287.57 2013-09-16T10:31:55Z 289.49 2013-09-16T10:32:09Z 290.46 2013-09-16T10:32:20Z 291.90 2013-09-16T10:32:35Z 293.82 2013-09-16T10:32:48Z 295.74 2013-09-16T10:33:00Z 297.67 2013-09-16T10:33:12Z 299.11 2013-09-16T10:33:26Z 301.99 2013-09-16T10:33:41Z 303.43 2013-09-16T10:33:52Z 305.84 2013-09-16T10:34:07Z 308.24 2013-09-16T10:34:23Z 310.16 2013-09-16T10:34:36Z 312.57 2013-09-16T10:34:49Z 315.45 2013-09-16T10:35:02Z 317.85 2013-09-16T10:35:15Z 320.74 2013-09-16T10:35:31Z 323.14 2013-09-16T10:35:46Z 324.58 2013-09-16T10:36:00Z 326.50 2013-09-16T10:36:15Z 328.91 2013-09-16T10:36:30Z 332.27 2013-09-16T10:36:43Z 334.68 2013-09-16T10:36:54Z 334.68 2013-09-16T10:36:55Z 335.64 2013-09-16T10:36:59Z 334.68 2013-09-16T10:37:04Z 334.68 2013-09-16T10:37:05Z 334.68 2013-09-16T10:37:06Z 334.68 2013-09-16T10:37:07Z 335.16 2013-09-16T10:37:08Z 334.68 2013-09-16T10:37:09Z 337.56 2013-09-16T10:37:25Z 339.00 2013-09-16T10:37:36Z 339.48 2013-09-16T10:37:37Z 339.48 2013-09-16T10:37:38Z 339.96 2013-09-16T10:37:39Z 339.96 2013-09-16T10:37:40Z 339.96 2013-09-16T10:37:41Z 339.96 2013-09-16T10:37:42Z 339.96 2013-09-16T10:37:43Z 339.96 2013-09-16T10:37:44Z 341.89 2013-09-16T10:37:56Z 341.41 2013-09-16T10:37:57Z 341.41 2013-09-16T10:37:58Z 341.89 2013-09-16T10:37:59Z 341.89 2013-09-16T10:38:02Z 341.89 2013-09-16T10:38:03Z 342.37 2013-09-16T10:38:04Z 341.89 2013-09-16T10:38:05Z 341.89 2013-09-16T10:38:06Z 341.89 2013-09-16T10:38:07Z 342.37 2013-09-16T10:38:08Z 342.37 2013-09-16T10:38:23Z 343.81 2013-09-16T10:38:36Z 343.33 2013-09-16T10:38:40Z 343.81 2013-09-16T10:38:41Z 343.81 2013-09-16T10:38:42Z 343.81 2013-09-16T10:38:43Z 343.81 2013-09-16T10:38:44Z 343.81 2013-09-16T10:38:47Z 343.81 2013-09-16T10:38:48Z 343.81 2013-09-16T10:38:49Z 343.81 2013-09-16T10:38:50Z 343.81 2013-09-16T10:38:51Z 341.89 2013-09-16T10:39:00Z 341.89 2013-09-16T10:39:02Z 341.89 2013-09-16T10:39:03Z 341.89 2013-09-16T10:39:04Z 341.89 2013-09-16T10:39:05Z 341.41 2013-09-16T10:39:06Z 341.41 2013-09-16T10:39:08Z 340.92 2013-09-16T10:39:09Z 341.41 2013-09-16T10:39:10Z 341.41 2013-09-16T10:39:11Z 341.41 2013-09-16T10:39:12Z 341.89 2013-09-16T10:39:13Z 343.33 2013-09-16T10:39:23Z 343.81 2013-09-16T10:39:30Z 344.29 2013-09-16T10:39:34Z 347.17 2013-09-16T10:39:47Z 350.54 2013-09-16T10:40:04Z 353.42 2013-09-16T10:40:17Z 355.34 2013-09-16T10:40:25Z 355.83 2013-09-16T10:40:30Z 358.71 2013-09-16T10:40:47Z 361.59 2013-09-16T10:41:02Z 363.52 2013-09-16T10:41:09Z 365.92 2013-09-16T10:41:22Z 369.28 2013-09-16T10:41:36Z 372.17 2013-09-16T10:41:49Z 375.53 2013-09-16T10:42:01Z 378.42 2013-09-16T10:42:12Z 381.78 2013-09-16T10:42:25Z 383.22 2013-09-16T10:42:31Z 386.11 2013-09-16T10:42:43Z 388.99 2013-09-16T10:42:56Z 388.99 2013-09-16T10:42:57Z 389.95 2013-09-16T10:43:02Z 390.43 2013-09-16T10:43:10Z 392.84 2013-09-16T10:43:22Z 393.32 2013-09-16T10:43:32Z 396.20 2013-09-16T10:43:47Z 399.57 2013-09-16T10:44:00Z 402.45 2013-09-16T10:44:14Z 404.85 2013-09-16T10:44:29Z 405.33 2013-09-16T10:44:36Z 404.37 2013-09-16T10:44:48Z 405.33 2013-09-16T10:44:56Z 404.37 2013-09-16T10:45:04Z 404.37 2013-09-16T10:45:10Z 406.29 2013-09-16T10:45:16Z 409.66 2013-09-16T10:45:27Z 412.54 2013-09-16T10:45:41Z 415.43 2013-09-16T10:45:53Z 414.47 2013-09-16T10:46:01Z 414.47 2013-09-16T10:46:09Z 414.95 2013-09-16T10:46:13Z 412.54 2013-09-16T10:46:29Z 410.62 2013-09-16T10:46:32Z 410.14 2013-09-16T10:46:34Z 411.10 2013-09-16T10:46:40Z 410.62 2013-09-16T10:46:42Z 409.18 2013-09-16T10:46:50Z 408.22 2013-09-16T10:46:58Z 411.10 2013-09-16T10:47:06Z 411.58 2013-09-16T10:47:08Z 412.54 2013-09-16T10:47:10Z 411.58 2013-09-16T10:47:18Z 411.58 2013-09-16T10:47:22Z 410.14 2013-09-16T10:47:27Z 410.14 2013-09-16T10:47:31Z 410.14 2013-09-16T10:47:38Z 411.10 2013-09-16T10:47:46Z 414.47 2013-09-16T10:48:02Z 415.91 2013-09-16T10:48:15Z 418.31 2013-09-16T10:48:28Z 419.27 2013-09-16T10:48:33Z 421.68 2013-09-16T10:48:43Z 423.12 2013-09-16T10:48:53Z 425.04 2013-09-16T10:49:01Z 426.00 2013-09-16T10:49:06Z 427.92 2013-09-16T10:49:20Z 428.89 2013-09-16T10:49:23Z 430.33 2013-09-16T10:49:32Z 432.73 2013-09-16T10:49:44Z 434.65 2013-09-16T10:49:55Z 437.54 2013-09-16T10:50:08Z 437.54 2013-09-16T10:50:09Z 438.98 2013-09-16T10:50:21Z 440.90 2013-09-16T10:50:35Z 441.86 2013-09-16T10:50:50Z 440.90 2013-09-16T10:51:01Z 441.38 2013-09-16T10:51:07Z 441.38 2013-09-16T10:51:09Z 440.42 2013-09-16T10:51:14Z 440.42 2013-09-16T10:51:16Z 439.94 2013-09-16T10:51:20Z 440.42 2013-09-16T10:51:25Z 442.34 2013-09-16T10:51:34Z 438.98 2013-09-16T10:51:39Z 435.61 2013-09-16T10:51:46Z 437.06 2013-09-16T10:51:50Z 439.94 2013-09-16T10:52:02Z 442.82 2013-09-16T10:52:11Z 446.19 2013-09-16T10:52:23Z 449.07 2013-09-16T10:52:34Z 450.03 2013-09-16T10:52:37Z 452.44 2013-09-16T10:52:52Z 453.88 2013-09-16T10:52:58Z 455.80 2013-09-16T10:53:13Z 458.69 2013-09-16T10:53:28Z 460.61 2013-09-16T10:53:41Z 461.57 2013-09-16T10:53:45Z 463.01 2013-09-16T10:53:59Z 465.90 2013-09-16T10:54:14Z 466.86 2013-09-16T10:54:20Z 468.30 2013-09-16T10:54:34Z 469.26 2013-09-16T10:54:46Z 470.70 2013-09-16T10:55:00Z 470.70 2013-09-16T10:55:11Z 470.70 2013-09-16T10:55:34Z 470.70 2013-09-16T10:55:59Z 470.70 2013-09-16T10:56:31Z 470.22 2013-09-16T10:57:04Z 470.70 2013-09-16T10:57:19Z 470.70 2013-09-16T10:57:27Z 469.74 2013-09-16T10:57:39Z 472.14 2013-09-16T10:57:55Z 475.51 2013-09-16T10:58:07Z 477.43 2013-09-16T10:58:18Z 478.39 2013-09-16T10:58:30Z 479.35 2013-09-16T10:58:34Z 477.91 2013-09-16T10:58:38Z 477.43 2013-09-16T10:58:40Z 476.47 2013-09-16T10:58:46Z 476.47 2013-09-16T10:58:47Z 476.47 2013-09-16T10:58:51Z 476.95 2013-09-16T10:58:53Z 475.99 2013-09-16T10:58:59Z 476.47 2013-09-16T10:59:04Z 475.03 2013-09-16T10:59:13Z 475.51 2013-09-16T10:59:16Z 474.07 2013-09-16T10:59:24Z 475.51 2013-09-16T10:59:31Z 475.99 2013-09-16T10:59:33Z 476.95 2013-09-16T10:59:37Z 478.39 2013-09-16T10:59:45Z 478.39 2013-09-16T10:59:46Z 479.84 2013-09-16T10:59:51Z 483.20 2013-09-16T11:00:06Z 486.08 2013-09-16T11:00:18Z 488.97 2013-09-16T11:00:28Z 491.85 2013-09-16T11:00:39Z 491.85 2013-09-16T11:00:43Z 492.33 2013-09-16T11:00:55Z 492.33 2013-09-16T11:01:07Z 493.77 2013-09-16T11:01:11Z 494.74 2013-09-16T11:01:22Z 494.26 2013-09-16T11:01:24Z 490.41 2013-09-16T11:01:31Z 490.41 2013-09-16T11:01:33Z 489.93 2013-09-16T11:01:35Z 489.45 2013-09-16T11:01:39Z 486.08 2013-09-16T11:01:44Z 487.05 2013-09-16T11:01:45Z 488.97 2013-09-16T11:01:50Z 490.41 2013-09-16T11:01:57Z 489.45 2013-09-16T11:02:01Z 489.45 2013-09-16T11:02:08Z 491.37 2013-09-16T11:02:16Z 492.33 2013-09-16T11:02:23Z 494.26 2013-09-16T11:02:27Z 497.14 2013-09-16T11:02:35Z 497.62 2013-09-16T11:02:37Z 498.58 2013-09-16T11:02:39Z 500.50 2013-09-16T11:02:44Z 503.39 2013-09-16T11:02:55Z 506.27 2013-09-16T11:03:08Z 507.71 2013-09-16T11:03:13Z 508.19 2013-09-16T11:03:21Z 509.64 2013-09-16T11:03:27Z 509.16 2013-09-16T11:03:41Z 510.12 2013-09-16T11:03:44Z 513.48 2013-09-16T11:03:55Z 516.37 2013-09-16T11:04:05Z 517.33 2013-09-16T11:04:09Z 519.73 2013-09-16T11:04:16Z 520.69 2013-09-16T11:04:21Z 521.65 2013-09-16T11:04:36Z 522.13 2013-09-16T11:04:48Z 520.69 2013-09-16T11:05:02Z 520.69 2013-09-16T11:05:14Z 519.25 2013-09-16T11:05:19Z 516.37 2013-09-16T11:05:23Z 514.44 2013-09-16T11:05:25Z 513.48 2013-09-16T11:05:27Z 513.00 2013-09-16T11:05:33Z 512.04 2013-09-16T11:05:36Z 509.16 2013-09-16T11:05:43Z 506.27 2013-09-16T11:05:47Z 505.31 2013-09-16T11:05:51Z 504.83 2013-09-16T11:05:58Z 504.83 2013-09-16T11:05:59Z 504.35 2013-09-16T11:06:14Z 502.43 2013-09-16T11:06:22Z 502.43 2013-09-16T11:06:26Z 502.43 2013-09-16T11:06:28Z 500.02 2013-09-16T11:06:35Z 499.54 2013-09-16T11:06:37Z 497.14 2013-09-16T11:06:44Z 494.74 2013-09-16T11:06:47Z 489.93 2013-09-16T11:06:52Z 488.01 2013-09-16T11:06:59Z 489.45 2013-09-16T11:07:02Z 492.33 2013-09-16T11:07:15Z 494.26 2013-09-16T11:07:29Z 496.66 2013-09-16T11:07:41Z 497.62 2013-09-16T11:07:46Z 498.10 2013-09-16T11:07:55Z 500.02 2013-09-16T11:08:08Z 500.98 2013-09-16T11:08:18Z 503.87 2013-09-16T11:08:28Z 504.35 2013-09-16T11:08:31Z 506.75 2013-09-16T11:08:40Z 510.12 2013-09-16T11:08:54Z 513.48 2013-09-16T11:09:09Z 515.88 2013-09-16T11:09:19Z 517.81 2013-09-16T11:09:27Z 519.25 2013-09-16T11:09:31Z 519.25 2013-09-16T11:09:32Z 520.21 2013-09-16T11:09:39Z 521.17 2013-09-16T11:09:44Z 522.61 2013-09-16T11:09:53Z 523.09 2013-09-16T11:09:56Z 524.06 2013-09-16T11:10:10Z 524.54 2013-09-16T11:10:24Z 525.98 2013-09-16T11:10:37Z 526.46 2013-09-16T11:10:38Z 527.42 2013-09-16T11:10:42Z 526.46 2013-09-16T11:10:53Z 525.98 2013-09-16T11:10:55Z 525.50 2013-09-16T11:10:59Z 525.02 2013-09-16T11:11:02Z 525.02 2013-09-16T11:11:06Z 525.02 2013-09-16T11:11:08Z 526.46 2013-09-16T11:11:17Z 525.50 2013-09-16T11:11:22Z 524.54 2013-09-16T11:11:27Z 523.58 2013-09-16T11:11:28Z 523.09 2013-09-16T11:11:29Z 522.61 2013-09-16T11:11:30Z 521.17 2013-09-16T11:11:31Z 520.69 2013-09-16T11:11:32Z 518.77 2013-09-16T11:11:36Z 517.81 2013-09-16T11:11:37Z 515.88 2013-09-16T11:11:38Z 515.88 2013-09-16T11:11:39Z 515.40 2013-09-16T11:11:40Z 515.40 2013-09-16T11:11:41Z 515.40 2013-09-16T11:11:42Z 514.92 2013-09-16T11:11:43Z 515.40 2013-09-16T11:11:44Z 515.40 2013-09-16T11:11:46Z 515.88 2013-09-16T11:11:47Z 517.33 2013-09-16T11:11:50Z 517.33 2013-09-16T11:11:59Z 517.33 2013-09-16T11:12:07Z 517.81 2013-09-16T11:12:16Z 519.25 2013-09-16T11:12:27Z 519.73 2013-09-16T11:12:28Z 521.65 2013-09-16T11:12:42Z 522.61 2013-09-16T11:12:45Z 525.02 2013-09-16T11:12:57Z 526.94 2013-09-16T11:13:05Z 526.94 2013-09-16T11:13:10Z 529.34 2013-09-16T11:13:23Z 531.27 2013-09-16T11:13:27Z 532.23 2013-09-16T11:13:38Z 534.63 2013-09-16T11:13:50Z 537.03 2013-09-16T11:14:04Z 538.48 2013-09-16T11:14:16Z 540.88 2013-09-16T11:14:29Z 542.80 2013-09-16T11:14:40Z 544.72 2013-09-16T11:14:53Z 547.61 2013-09-16T11:15:06Z 548.09 2013-09-16T11:15:08Z 549.53 2013-09-16T11:15:21Z 550.97 2013-09-16T11:15:33Z 553.86 2013-09-16T11:15:47Z 556.74 2013-09-16T11:16:00Z 558.66 2013-09-16T11:16:12Z 561.07 2013-09-16T11:16:27Z 563.47 2013-09-16T11:16:40Z 565.87 2013-09-16T11:16:52Z 568.28 2013-09-16T11:17:06Z 568.28 2013-09-16T11:17:19Z 568.28 2013-09-16T11:17:29Z 566.83 2013-09-16T11:17:34Z 566.35 2013-09-16T11:17:41Z 567.80 2013-09-16T11:17:44Z 570.68 2013-09-16T11:17:57Z 572.60 2013-09-16T11:18:02Z 574.04 2013-09-16T11:18:07Z 575.01 2013-09-16T11:18:09Z 575.49 2013-09-16T11:18:14Z 577.89 2013-09-16T11:18:26Z 578.37 2013-09-16T11:18:30Z 579.81 2013-09-16T11:18:37Z 580.29 2013-09-16T11:18:39Z 583.18 2013-09-16T11:18:52Z 584.62 2013-09-16T11:19:03Z 586.54 2013-09-16T11:19:07Z 587.98 2013-09-16T11:19:22Z 589.43 2013-09-16T11:19:28Z 591.83 2013-09-16T11:19:42Z 594.71 2013-09-16T11:19:53Z 596.64 2013-09-16T11:20:04Z 598.56 2013-09-16T11:20:15Z 600.00 2013-09-16T11:20:21Z 600.48 2013-09-16T11:20:25Z 601.44 2013-09-16T11:20:30Z 603.36 2013-09-16T11:20:44Z 605.77 2013-09-16T11:20:55Z 608.17 2013-09-16T11:21:08Z 610.57 2013-09-16T11:21:16Z 612.98 2013-09-16T11:21:29Z 615.86 2013-09-16T11:21:44Z 615.86 2013-09-16T11:21:57Z 618.26 2013-09-16T11:22:08Z 619.71 2013-09-16T11:22:20Z 622.11 2013-09-16T11:22:33Z 625.47 2013-09-16T11:22:44Z 625.47 2013-09-16T11:22:47Z 625.96 2013-09-16T11:22:51Z 622.59 2013-09-16T11:22:55Z 626.44 2013-09-16T11:22:56Z 628.36 2013-09-16T11:23:07Z 629.32 2013-09-16T11:23:18Z 629.32 2013-09-16T11:23:29Z 628.36 2013-09-16T11:23:30Z 628.36 2013-09-16T11:23:32Z 627.40 2013-09-16T11:23:33Z 625.96 2013-09-16T11:23:36Z 625.47 2013-09-16T11:23:37Z 625.47 2013-09-16T11:23:38Z 624.99 2013-09-16T11:23:39Z 624.99 2013-09-16T11:23:40Z 624.51 2013-09-16T11:23:41Z 624.51 2013-09-16T11:23:42Z 624.51 2013-09-16T11:23:43Z 624.51 2013-09-16T11:23:44Z 622.11 2013-09-16T11:23:48Z 620.67 2013-09-16T11:23:50Z 620.67 2013-09-16T11:23:51Z 620.67 2013-09-16T11:23:52Z 620.19 2013-09-16T11:23:53Z 619.71 2013-09-16T11:23:54Z 619.23 2013-09-16T11:23:55Z 618.75 2013-09-16T11:23:56Z 617.30 2013-09-16T11:24:01Z 616.82 2013-09-16T11:24:02Z 617.30 2013-09-16T11:24:03Z 616.82 2013-09-16T11:24:04Z 617.30 2013-09-16T11:24:05Z 616.82 2013-09-16T11:24:06Z 616.82 2013-09-16T11:24:07Z 617.30 2013-09-16T11:24:08Z 617.30 2013-09-16T11:24:09Z 616.82 2013-09-16T11:24:12Z 616.82 2013-09-16T11:24:14Z 615.86 2013-09-16T11:24:15Z 615.38 2013-09-16T11:24:16Z 615.38 2013-09-16T11:24:18Z 614.90 2013-09-16T11:24:19Z 614.90 2013-09-16T11:24:20Z 614.42 2013-09-16T11:24:21Z 614.42 2013-09-16T11:24:22Z 614.42 2013-09-16T11:24:23Z 614.90 2013-09-16T11:24:24Z 614.90 2013-09-16T11:24:25Z 615.38 2013-09-16T11:24:26Z 614.90 2013-09-16T11:24:27Z 614.90 2013-09-16T11:24:28Z 614.90 2013-09-16T11:24:29Z 614.42 2013-09-16T11:24:30Z 614.42 2013-09-16T11:24:31Z 614.42 2013-09-16T11:24:32Z 614.42 2013-09-16T11:24:33Z 613.46 2013-09-16T11:24:34Z 613.46 2013-09-16T11:24:35Z 612.98 2013-09-16T11:24:36Z 612.02 2013-09-16T11:24:41Z 611.54 2013-09-16T11:24:42Z 611.06 2013-09-16T11:24:44Z 611.06 2013-09-16T11:24:45Z 611.54 2013-09-16T11:24:46Z 612.02 2013-09-16T11:24:47Z 611.54 2013-09-16T11:24:51Z 611.54 2013-09-16T11:24:56Z 611.54 2013-09-16T11:24:58Z 611.54 2013-09-16T11:25:00Z 611.54 2013-09-16T11:25:02Z 611.06 2013-09-16T11:25:06Z 610.57 2013-09-16T11:25:08Z 611.06 2013-09-16T11:25:09Z 611.54 2013-09-16T11:25:10Z 612.02 2013-09-16T11:25:11Z 612.98 2013-09-16T11:25:12Z 614.90 2013-09-16T11:25:16Z 615.38 2013-09-16T11:25:18Z 616.82 2013-09-16T11:25:26Z 616.82 2013-09-16T11:25:28Z 619.23 2013-09-16T11:25:39Z 620.19 2013-09-16T11:25:47Z 621.63 2013-09-16T11:25:57Z 622.11 2013-09-16T11:26:09Z 623.07 2013-09-16T11:26:20Z 622.59 2013-09-16T11:26:31Z 622.11 2013-09-16T11:26:34Z 622.11 2013-09-16T11:26:38Z 622.11 2013-09-16T11:26:40Z 623.07 2013-09-16T11:26:44Z 626.44 2013-09-16T11:26:57Z 628.84 2013-09-16T11:27:12Z 632.20 2013-09-16T11:27:24Z 634.13 2013-09-16T11:27:35Z 637.01 2013-09-16T11:27:49Z 639.41 2013-09-16T11:28:01Z 641.82 2013-09-16T11:28:12Z 643.26 2013-09-16T11:28:25Z 645.18 2013-09-16T11:28:40Z 645.18 2013-09-16T11:28:43Z 645.18 2013-09-16T11:28:49Z 645.66 2013-09-16T11:28:54Z 645.66 2013-09-16T11:29:00Z 645.18 2013-09-16T11:29:03Z 644.70 2013-09-16T11:29:07Z 644.22 2013-09-16T11:29:15Z 645.18 2013-09-16T11:29:20Z 646.62 2013-09-16T11:29:24Z 648.55 2013-09-16T11:29:28Z 649.51 2013-09-16T11:29:31Z 652.87 2013-09-16T11:29:42Z 655.28 2013-09-16T11:29:57Z 657.20 2013-09-16T11:30:09Z 659.60 2013-09-16T11:30:26Z 661.52 2013-09-16T11:30:37Z 663.45 2013-09-16T11:30:49Z 665.37 2013-09-16T11:31:04Z 666.81 2013-09-16T11:31:18Z 668.25 2013-09-16T11:31:33Z 670.18 2013-09-16T11:31:44Z 673.54 2013-09-16T11:31:56Z 676.42 2013-09-16T11:32:08Z 678.35 2013-09-16T11:32:16Z 681.71 2013-09-16T11:32:29Z 684.60 2013-09-16T11:32:38Z 687.96 2013-09-16T11:32:51Z 690.84 2013-09-16T11:33:04Z 692.77 2013-09-16T11:33:16Z 694.21 2013-09-16T11:33:29Z 697.09 2013-09-16T11:33:44Z 699.50 2013-09-16T11:33:57Z 702.38 2013-09-16T11:34:10Z 705.26 2013-09-16T11:34:19Z 708.15 2013-09-16T11:34:33Z 711.03 2013-09-16T11:34:49Z 711.99 2013-09-16T11:35:03Z 711.99 2013-09-16T11:35:14Z 712.47 2013-09-16T11:35:18Z 711.99 2013-09-16T11:35:22Z 709.11 2013-09-16T11:35:33Z 708.63 2013-09-16T11:35:40Z 710.55 2013-09-16T11:35:43Z 712.47 2013-09-16T11:35:54Z 712.47 2013-09-16T11:35:56Z 712.95 2013-09-16T11:35:59Z 712.47 2013-09-16T11:36:01Z 711.99 2013-09-16T11:36:03Z 711.51 2013-09-16T11:36:05Z 710.55 2013-09-16T11:36:11Z 708.15 2013-09-16T11:36:18Z 708.63 2013-09-16T11:36:19Z 704.78 2013-09-16T11:36:30Z 703.82 2013-09-16T11:36:32Z 701.42 2013-09-16T11:36:36Z 699.98 2013-09-16T11:36:39Z 697.09 2013-09-16T11:36:44Z 696.13 2013-09-16T11:36:46Z 692.77 2013-09-16T11:36:52Z 691.81 2013-09-16T11:36:53Z 689.40 2013-09-16T11:36:57Z 687.48 2013-09-16T11:37:01Z 685.56 2013-09-16T11:37:04Z 682.67 2013-09-16T11:37:09Z 681.71 2013-09-16T11:37:11Z 680.75 2013-09-16T11:37:15Z 680.75 2013-09-16T11:37:17Z 680.27 2013-09-16T11:37:24Z 681.23 2013-09-16T11:37:32Z 681.71 2013-09-16T11:37:33Z 684.60 2013-09-16T11:37:44Z 687.48 2013-09-16T11:37:57Z 689.40 2013-09-16T11:38:06Z 689.88 2013-09-16T11:38:09Z 689.88 2013-09-16T11:38:21Z 689.88 2013-09-16T11:38:28Z 689.88 2013-09-16T11:38:44Z 689.40 2013-09-16T11:38:48Z 689.88 2013-09-16T11:38:59Z 689.88 2013-09-16T11:39:11Z 689.40 2013-09-16T11:39:15Z 689.88 2013-09-16T11:39:25Z 690.36 2013-09-16T11:39:38Z 690.84 2013-09-16T11:39:41Z 687.48 2013-09-16T11:39:53Z 685.08 2013-09-16T11:39:57Z 681.23 2013-09-16T11:40:04Z 681.23 2013-09-16T11:40:06Z 679.79 2013-09-16T11:40:09Z 679.79 2013-09-16T11:40:11Z 680.75 2013-09-16T11:40:18Z 680.75 2013-09-16T11:40:22Z 681.23 2013-09-16T11:40:34Z 681.23 2013-09-16T11:40:45Z 680.75 2013-09-16T11:40:53Z 680.75 2013-09-16T11:40:57Z 680.75 2013-09-16T11:41:01Z 679.79 2013-09-16T11:41:05Z 679.31 2013-09-16T11:41:10Z 677.87 2013-09-16T11:41:13Z 676.91 2013-09-16T11:41:17Z 676.91 2013-09-16T11:41:19Z 675.94 2013-09-16T11:41:23Z 674.50 2013-09-16T11:41:27Z 673.54 2013-09-16T11:41:31Z 672.10 2013-09-16T11:41:33Z 671.62 2013-09-16T11:41:36Z 669.70 2013-09-16T11:41:40Z 669.22 2013-09-16T11:41:48Z 668.25 2013-09-16T11:41:50Z 665.37 2013-09-16T11:41:55Z 664.41 2013-09-16T11:42:02Z 661.52 2013-09-16T11:42:11Z 659.60 2013-09-16T11:42:15Z 659.12 2013-09-16T11:42:16Z 658.16 2013-09-16T11:42:18Z 654.80 2013-09-16T11:42:24Z 654.31 2013-09-16T11:42:25Z 653.83 2013-09-16T11:42:27Z 652.39 2013-09-16T11:42:31Z 652.39 2013-09-16T11:42:36Z 652.39 2013-09-16T11:42:38Z 651.91 2013-09-16T11:42:41Z 651.91 2013-09-16T11:42:46Z 651.91 2013-09-16T11:42:58Z 654.31 2013-09-16T11:43:11Z 654.80 2013-09-16T11:43:13Z 655.76 2013-09-16T11:43:17Z 655.76 2013-09-16T11:43:21Z 656.24 2013-09-16T11:43:26Z 656.72 2013-09-16T11:43:37Z 657.68 2013-09-16T11:43:46Z 657.68 2013-09-16T11:44:00Z 657.20 2013-09-16T11:44:01Z 657.20 2013-09-16T11:44:05Z 656.24 2013-09-16T11:44:14Z 656.72 2013-09-16T11:44:15Z 656.72 2013-09-16T11:44:17Z 656.24 2013-09-16T11:44:21Z 657.20 2013-09-16T11:44:25Z 656.72 2013-09-16T11:44:30Z 655.76 2013-09-16T11:44:38Z 655.28 2013-09-16T11:44:43Z 654.31 2013-09-16T11:44:46Z 653.83 2013-09-16T11:44:49Z 653.35 2013-09-16T11:44:52Z 653.83 2013-09-16T11:44:53Z 653.83 2013-09-16T11:44:54Z 651.91 2013-09-16T11:45:02Z 651.91 2013-09-16T11:45:07Z 651.91 2013-09-16T11:45:12Z 649.99 2013-09-16T11:45:17Z 649.51 2013-09-16T11:45:19Z 648.07 2013-09-16T11:45:22Z 648.07 2013-09-16T11:45:24Z 648.07 2013-09-16T11:45:30Z 648.07 2013-09-16T11:45:38Z 648.07 2013-09-16T11:46:03Z 648.07 2013-09-16T11:46:23Z 647.10 2013-09-16T11:46:43Z 647.59 2013-09-16T11:47:07Z 647.10 2013-09-16T11:47:11Z 644.22 2013-09-16T11:47:15Z 642.30 2013-09-16T11:47:18Z 640.38 2013-09-16T11:47:21Z 639.89 2013-09-16T11:47:22Z 638.93 2013-09-16T11:47:24Z 638.45 2013-09-16T11:47:27Z 637.01 2013-09-16T11:47:33Z 637.49 2013-09-16T11:47:37Z 639.89 2013-09-16T11:47:43Z 639.89 2013-09-16T11:47:45Z 639.41 2013-09-16T11:47:52Z 639.41 2013-09-16T11:47:54Z 638.93 2013-09-16T11:47:57Z 638.45 2013-09-16T11:47:59Z 637.97 2013-09-16T11:48:06Z 638.45 2013-09-16T11:48:18Z 636.53 2013-09-16T11:48:22Z 635.57 2013-09-16T11:48:24Z 633.17 2013-09-16T11:48:28Z 629.32 2013-09-16T11:48:33Z 628.84 2013-09-16T11:48:34Z 626.44 2013-09-16T11:48:38Z 622.59 2013-09-16T11:48:44Z 622.11 2013-09-16T11:48:46Z 619.71 2013-09-16T11:48:52Z 618.75 2013-09-16T11:48:53Z 617.78 2013-09-16T11:48:56Z 615.86 2013-09-16T11:49:02Z 615.86 2013-09-16T11:49:04Z 613.94 2013-09-16T11:49:10Z 612.98 2013-09-16T11:49:12Z 611.06 2013-09-16T11:49:16Z 608.65 2013-09-16T11:49:20Z 608.17 2013-09-16T11:49:21Z 605.29 2013-09-16T11:49:24Z 605.77 2013-09-16T11:49:25Z 605.29 2013-09-16T11:49:26Z 604.33 2013-09-16T11:49:28Z 603.85 2013-09-16T11:49:32Z 602.88 2013-09-16T11:49:37Z 602.40 2013-09-16T11:49:41Z 599.52 2013-09-16T11:49:49Z 596.15 2013-09-16T11:49:55Z 592.79 2013-09-16T11:50:02Z 591.35 2013-09-16T11:50:05Z 590.87 2013-09-16T11:50:08Z 588.46 2013-09-16T11:50:14Z 584.62 2013-09-16T11:50:20Z 583.66 2013-09-16T11:50:22Z 583.18 2013-09-16T11:50:25Z 583.18 2013-09-16T11:50:31Z 581.25 2013-09-16T11:50:42Z 582.22 2013-09-16T11:50:46Z 581.73 2013-09-16T11:50:48Z 580.77 2013-09-16T11:50:50Z 578.85 2013-09-16T11:50:53Z 577.89 2013-09-16T11:50:56Z 575.49 2013-09-16T11:51:01Z 575.01 2013-09-16T11:51:08Z 572.60 2013-09-16T11:51:13Z 569.24 2013-09-16T11:51:16Z 566.83 2013-09-16T11:51:20Z 565.39 2013-09-16T11:51:24Z 565.87 2013-09-16T11:51:35Z 565.39 2013-09-16T11:51:40Z 562.99 2013-09-16T11:51:45Z 562.51 2013-09-16T11:51:52Z 562.99 2013-09-16T11:52:04Z 561.07 2013-09-16T11:52:16Z 561.07 2013-09-16T11:52:18Z 562.03 2013-09-16T11:52:32Z 562.99 2013-09-16T11:52:36Z 563.47 2013-09-16T11:52:39Z 566.35 2013-09-16T11:52:49Z 566.83 2013-09-16T11:53:00Z 567.80 2013-09-16T11:53:09Z 568.76 2013-09-16T11:53:18Z 571.16 2013-09-16T11:53:34Z 575.49 2013-09-16T11:53:44Z 570.20 2013-09-16T11:53:45Z 573.56 2013-09-16T11:53:46Z 572.60 2013-09-16T11:53:52Z 570.20 2013-09-16T11:53:58Z 570.20 2013-09-16T11:54:03Z 569.72 2013-09-16T11:54:06Z 567.80 2013-09-16T11:54:11Z 567.32 2013-09-16T11:54:16Z 563.95 2013-09-16T11:54:22Z 563.95 2013-09-16T11:54:25Z 565.39 2013-09-16T11:54:29Z 563.95 2013-09-16T11:54:31Z 562.03 2013-09-16T11:54:34Z 558.18 2013-09-16T11:54:37Z 553.86 2013-09-16T11:54:41Z 551.45 2013-09-16T11:54:43Z 547.13 2013-09-16T11:54:47Z 544.72 2013-09-16T11:54:51Z 544.72 2013-09-16T11:54:56Z 542.32 2013-09-16T11:55:03Z 541.36 2013-09-16T11:55:07Z 542.80 2013-09-16T11:55:10Z 542.32 2013-09-16T11:55:12Z 541.84 2013-09-16T11:55:14Z 541.36 2013-09-16T11:55:18Z 538.48 2013-09-16T11:55:23Z 535.11 2013-09-16T11:55:35Z 533.19 2013-09-16T11:55:41Z 533.67 2013-09-16T11:55:46Z 534.15 2013-09-16T11:55:50Z 535.59 2013-09-16T11:55:56Z 535.59 2013-09-16T11:56:00Z 537.03 2013-09-16T11:56:14Z 537.03 2013-09-16T11:56:24Z 536.07 2013-09-16T11:56:31Z 535.59 2013-09-16T11:56:34Z 534.63 2013-09-16T11:56:37Z 534.15 2013-09-16T11:56:41Z 535.11 2013-09-16T11:56:50Z 535.59 2013-09-16T11:56:52Z 538.96 2013-09-16T11:57:05Z 538.48 2013-09-16T11:57:10Z 537.51 2013-09-16T11:57:19Z 537.03 2013-09-16T11:57:25Z 536.55 2013-09-16T11:57:29Z 538.48 2013-09-16T11:57:43Z 539.92 2013-09-16T11:57:48Z 539.92 2013-09-16T11:57:50Z 542.32 2013-09-16T11:58:02Z 543.76 2013-09-16T11:58:12Z 546.65 2013-09-16T11:58:28Z 550.01 2013-09-16T11:58:40Z 553.38 2013-09-16T11:58:53Z 556.26 2013-09-16T11:59:04Z 557.22 2013-09-16T11:59:07Z 556.26 2013-09-16T11:59:18Z 554.82 2013-09-16T11:59:21Z 553.86 2013-09-16T11:59:23Z 555.30 2013-09-16T11:59:34Z 556.26 2013-09-16T11:59:46Z 558.18 2013-09-16T11:59:56Z 559.14 2013-09-16T12:00:07Z 562.51 2013-09-16T12:00:20Z 563.95 2013-09-16T12:00:25Z 566.83 2013-09-16T12:00:35Z 570.20 2013-09-16T12:00:43Z 573.08 2013-09-16T12:00:57Z 576.45 2013-09-16T12:01:07Z 578.85 2013-09-16T12:01:20Z 578.37 2013-09-16T12:01:34Z 578.37 2013-09-16T12:01:45Z 574.04 2013-09-16T12:01:52Z 570.68 2013-09-16T12:01:58Z 570.20 2013-09-16T12:01:59Z 569.72 2013-09-16T12:02:05Z 569.72 2013-09-16T12:02:15Z 566.83 2013-09-16T12:02:22Z 566.35 2013-09-16T12:02:23Z 566.35 2013-09-16T12:02:27Z 565.39 2013-09-16T12:02:31Z 565.39 2013-09-16T12:02:36Z 562.99 2013-09-16T12:02:46Z 562.03 2013-09-16T12:02:48Z 561.55 2013-09-16T12:02:50Z 563.95 2013-09-16T12:02:52Z 563.95 2013-09-16T12:02:58Z 563.95 2013-09-16T12:03:00Z 565.39 2013-09-16T12:03:11Z 565.39 2013-09-16T12:03:20Z 565.39 2013-09-16T12:03:33Z 564.43 2013-09-16T12:03:44Z 563.47 2013-09-16T12:03:51Z 561.55 2013-09-16T12:03:58Z 562.51 2013-09-16T12:04:03Z 567.32 2013-09-16T12:04:08Z 567.32 2013-09-16T12:04:19Z 569.24 2013-09-16T12:04:31Z 572.60 2013-09-16T12:04:45Z 575.49 2013-09-16T12:04:58Z 578.37 2013-09-16T12:05:12Z 580.29 2013-09-16T12:05:26Z 580.77 2013-09-16T12:05:32Z 580.77 2013-09-16T12:05:38Z 580.77 2013-09-16T12:05:42Z 580.77 2013-09-16T12:05:47Z 580.29 2013-09-16T12:05:50Z 583.66 2013-09-16T12:06:03Z 584.62 2013-09-16T12:06:06Z 585.58 2013-09-16T12:06:13Z 586.06 2013-09-16T12:06:20Z 586.54 2013-09-16T12:06:26Z 587.50 2013-09-16T12:06:30Z 589.43 2013-09-16T12:06:39Z 588.95 2013-09-16T12:06:49Z 588.95 2013-09-16T12:06:51Z 588.95 2013-09-16T12:06:54Z 587.98 2013-09-16T12:07:09Z 590.87 2013-09-16T12:07:20Z 594.23 2013-09-16T12:07:28Z 597.12 2013-09-16T12:07:39Z 600.48 2013-09-16T12:07:51Z 603.36 2013-09-16T12:08:06Z 606.73 2013-09-16T12:08:19Z 609.13 2013-09-16T12:08:32Z 612.02 2013-09-16T12:08:46Z 614.42 2013-09-16T12:08:57Z 617.30 2013-09-16T12:09:12Z 619.23 2013-09-16T12:09:25Z 622.59 2013-09-16T12:09:37Z 624.99 2013-09-16T12:09:50Z 628.36 2013-09-16T12:10:02Z 631.24 2013-09-16T12:10:16Z 633.65 2013-09-16T12:10:29Z 636.05 2013-09-16T12:10:42Z 639.41 2013-09-16T12:10:56Z 641.34 2013-09-16T12:11:11Z 642.78 2013-09-16T12:11:14Z 645.66 2013-09-16T12:11:30Z 649.03 2013-09-16T12:11:43Z 651.91 2013-09-16T12:11:58Z 654.31 2013-09-16T12:12:10Z 657.20 2013-09-16T12:12:24Z 659.60 2013-09-16T12:12:37Z 662.49 2013-09-16T12:12:50Z 664.89 2013-09-16T12:13:03Z 667.29 2013-09-16T12:13:16Z 670.18 2013-09-16T12:13:31Z 671.62 2013-09-16T12:13:40Z 673.06 2013-09-16T12:13:44Z 675.94 2013-09-16T12:13:58Z 678.83 2013-09-16T12:14:11Z 681.71 2013-09-16T12:14:24Z 685.08 2013-09-16T12:14:38Z 687.48 2013-09-16T12:14:51Z 689.40 2013-09-16T12:15:06Z 692.29 2013-09-16T12:15:19Z 695.17 2013-09-16T12:15:33Z 697.09 2013-09-16T12:15:47Z 699.50 2013-09-16T12:16:03Z 701.42 2013-09-16T12:16:15Z 703.34 2013-09-16T12:16:27Z 705.75 2013-09-16T12:16:42Z 705.26 2013-09-16T12:16:48Z 708.15 2013-09-16T12:16:58Z 711.03 2013-09-16T12:17:13Z 713.92 2013-09-16T12:17:24Z 715.84 2013-09-16T12:17:37Z 717.76 2013-09-16T12:17:50Z 721.13 2013-09-16T12:18:04Z 722.09 2013-09-16T12:18:14Z 724.97 2013-09-16T12:18:30Z 727.86 2013-09-16T12:18:45Z 729.30 2013-09-16T12:19:00Z 729.30 2013-09-16T12:19:12Z 728.82 2013-09-16T12:19:17Z 727.86 2013-09-16T12:19:23Z 727.37 2013-09-16T12:19:25Z 727.37 2013-09-16T12:19:27Z 726.89 2013-09-16T12:19:33Z 726.41 2013-09-16T12:19:36Z 726.41 2013-09-16T12:19:40Z 726.89 2013-09-16T12:19:45Z 725.93 2013-09-16T12:19:49Z 722.57 2013-09-16T12:20:01Z 720.16 2013-09-16T12:20:07Z 717.28 2013-09-16T12:20:11Z 714.88 2013-09-16T12:20:15Z 712.95 2013-09-16T12:20:19Z 712.95 2013-09-16T12:20:31Z 712.47 2013-09-16T12:20:34Z 710.07 2013-09-16T12:20:39Z 707.19 2013-09-16T12:20:46Z 704.78 2013-09-16T12:20:51Z 704.78 2013-09-16T12:21:03Z 703.34 2013-09-16T12:21:16Z 703.82 2013-09-16T12:21:22Z 702.86 2013-09-16T12:21:42Z 702.86 2013-09-16T12:21:50Z 702.38 2013-09-16T12:22:07Z 702.38 2013-09-16T12:22:33Z 701.90 2013-09-16T12:22:51Z 700.46 2013-09-16T12:22:59Z 699.98 2013-09-16T12:23:03Z 699.02 2013-09-16T12:23:08Z 697.57 2013-09-16T12:23:13Z 695.65 2013-09-16T12:23:18Z 693.25 2013-09-16T12:23:25Z 689.88 2013-09-16T12:23:29Z 692.29 2013-09-16T12:23:34Z 692.29 2013-09-16T12:23:45Z 691.81 2013-09-16T12:23:46Z 692.77 2013-09-16T12:23:48Z 694.21 2013-09-16T12:23:55Z 695.65 2013-09-16T12:23:58Z 699.02 2013-09-16T12:24:10Z 701.90 2013-09-16T12:24:22Z 704.30 2013-09-16T12:24:35Z 707.67 2013-09-16T12:24:48Z 708.63 2013-09-16T12:25:03Z 709.11 2013-09-16T12:25:15Z 708.63 2013-09-16T12:25:28Z 708.63 2013-09-16T12:25:36Z 707.67 2013-09-16T12:25:39Z 706.23 2013-09-16T12:25:42Z 707.19 2013-09-16T12:25:49Z 707.67 2013-09-16T12:25:57Z 707.67 2013-09-16T12:26:00Z 709.59 2013-09-16T12:26:12Z 708.63 2013-09-16T12:26:15Z 709.11 2013-09-16T12:26:22Z 711.03 2013-09-16T12:26:34Z 712.47 2013-09-16T12:26:45Z 711.99 2013-09-16T12:26:46Z 712.95 2013-09-16T12:26:54Z 711.51 2013-09-16T12:26:58Z 709.11 2013-09-16T12:27:07Z 707.67 2013-09-16T12:27:15Z 709.11 2013-09-16T12:27:20Z 709.11 2013-09-16T12:27:21Z 711.03 2013-09-16T12:27:33Z 711.03 2013-09-16T12:27:35Z 710.55 2013-09-16T12:27:44Z 710.07 2013-09-16T12:27:46Z 708.15 2013-09-16T12:27:50Z 707.19 2013-09-16T12:27:52Z 707.19 2013-09-16T12:27:55Z 707.19 2013-09-16T12:27:58Z 706.23 2013-09-16T12:28:01Z 703.34 2013-09-16T12:28:12Z 703.82 2013-09-16T12:28:18Z 700.46 2013-09-16T12:28:20Z 705.26 2013-09-16T12:28:25Z 706.23 2013-09-16T12:28:41Z 709.11 2013-09-16T12:28:56Z 711.03 2013-09-16T12:29:05Z 714.40 2013-09-16T12:29:17Z 716.80 2013-09-16T12:29:26Z 718.24 2013-09-16T12:29:40Z 718.72 2013-09-16T12:29:50Z 721.61 2013-09-16T12:30:03Z 722.09 2013-09-16T12:30:19Z 722.09 2013-09-16T12:30:22Z 718.24 2013-09-16T12:30:26Z 721.13 2013-09-16T12:30:27Z 720.16 2013-09-16T12:30:31Z 718.72 2013-09-16T12:30:36Z 719.20 2013-09-16T12:30:42Z 722.57 2013-09-16T12:30:50Z 723.05 2013-09-16T12:30:58Z 721.61 2013-09-16T12:31:01Z 721.61 2013-09-16T12:31:12Z 723.53 2013-09-16T12:31:25Z 726.89 2013-09-16T12:31:35Z 729.78 2013-09-16T12:31:44Z 733.14 2013-09-16T12:31:55Z 736.03 2013-09-16T12:32:07Z 738.91 2013-09-16T12:32:22Z 741.31 2013-09-16T12:32:34Z 743.72 2013-09-16T12:32:44Z 746.60 2013-09-16T12:32:56Z 748.52 2013-09-16T12:33:10Z 749.00 2013-09-16T12:33:12Z 749.97 2013-09-16T12:33:17Z 752.37 2013-09-16T12:33:26Z 754.29 2013-09-16T12:33:39Z 757.18 2013-09-16T12:33:51Z 760.06 2013-09-16T12:34:02Z 761.98 2013-09-16T12:34:11Z 765.35 2013-09-16T12:34:24Z 768.23 2013-09-16T12:34:36Z 769.67 2013-09-16T12:34:40Z 771.11 2013-09-16T12:34:47Z 772.56 2013-09-16T12:34:55Z 773.04 2013-09-16T12:34:59Z 776.40 2013-09-16T12:35:12Z 778.32 2013-09-16T12:35:19Z 779.29 2013-09-16T12:35:23Z 781.69 2013-09-16T12:35:34Z 781.69 2013-09-16T12:35:36Z 782.65 2013-09-16T12:35:37Z 784.09 2013-09-16T12:35:47Z 786.98 2013-09-16T12:35:59Z 787.46 2013-09-16T12:36:08Z 789.86 2013-09-16T12:36:16Z 791.78 2013-09-16T12:36:29Z 794.67 2013-09-16T12:36:45Z 798.03 2013-09-16T12:36:56Z 800.44 2013-09-16T12:37:09Z 800.92 2013-09-16T12:37:12Z 801.88 2013-09-16T12:37:16Z 803.80 2013-09-16T12:37:34Z 807.16 2013-09-16T12:37:51Z 807.64 2013-09-16T12:37:55Z 808.13 2013-09-16T12:37:57Z 809.09 2013-09-16T12:38:02Z 811.97 2013-09-16T12:38:14Z 811.97 2013-09-16T12:38:18Z 814.85 2013-09-16T12:38:32Z 815.82 2013-09-16T12:38:38Z 818.22 2013-09-16T12:38:45Z 818.22 2013-09-16T12:38:47Z 822.06 2013-09-16T12:39:01Z 822.06 2013-09-16T12:39:02Z 824.47 2013-09-16T12:39:17Z 824.47 2013-09-16T12:39:18Z 826.87 2013-09-16T12:39:29Z 828.79 2013-09-16T12:39:46Z 828.31 2013-09-16T12:39:57Z 828.79 2013-09-16T12:40:12Z 828.31 2013-09-16T12:40:26Z 830.72 2013-09-16T12:40:39Z 831.68 2013-09-16T12:40:41Z 833.60 2013-09-16T12:40:55Z 834.08 2013-09-16T12:41:06Z 831.68 2013-09-16T12:41:14Z 831.68 2013-09-16T12:41:16Z 833.60 2013-09-16T12:41:27Z 834.56 2013-09-16T12:41:29Z 834.08 2013-09-16T12:41:42Z 833.12 2013-09-16T12:41:46Z 831.68 2013-09-16T12:41:49Z 834.08 2013-09-16T12:42:01Z 835.04 2013-09-16T12:42:15Z 835.04 2013-09-16T12:42:28Z 836.48 2013-09-16T12:42:36Z 838.89 2013-09-16T12:42:44Z 839.85 2013-09-16T12:42:46Z 840.33 2013-09-16T12:42:50Z 841.29 2013-09-16T12:42:54Z 843.21 2013-09-16T12:43:09Z 846.10 2013-09-16T12:43:26Z 848.50 2013-09-16T12:43:42Z 851.38 2013-09-16T12:43:55Z 853.31 2013-09-16T12:44:07Z 855.23 2013-09-16T12:44:20Z 858.59 2013-09-16T12:44:34Z 859.56 2013-09-16T12:44:47Z 859.08 2013-09-16T12:44:53Z 862.44 2013-09-16T12:44:57Z 859.08 2013-09-16T12:44:59Z 858.59 2013-09-16T12:45:00Z 861.48 2013-09-16T12:45:13Z 865.32 2013-09-16T12:45:16Z 861.96 2013-09-16T12:45:21Z 864.84 2013-09-16T12:45:35Z 866.77 2013-09-16T12:45:48Z 870.13 2013-09-16T12:46:00Z 871.57 2013-09-16T12:46:14Z 869.65 2013-09-16T12:46:22Z 869.17 2013-09-16T12:46:26Z 873.01 2013-09-16T12:46:34Z 875.90 2013-09-16T12:46:48Z 875.42 2013-09-16T12:46:50Z 874.46 2013-09-16T12:46:52Z 875.42 2013-09-16T12:46:59Z 876.86 2013-09-16T12:47:02Z 878.78 2013-09-16T12:47:08Z 879.26 2013-09-16T12:47:20Z 877.82 2013-09-16T12:47:25Z 877.34 2013-09-16T12:47:27Z 874.94 2013-09-16T12:47:31Z 875.42 2013-09-16T12:47:34Z 874.94 2013-09-16T12:47:38Z 878.30 2013-09-16T12:47:48Z 878.30 2013-09-16T12:47:50Z 878.30 2013-09-16T12:47:52Z 878.78 2013-09-16T12:48:00Z 879.26 2013-09-16T12:48:12Z 878.30 2013-09-16T12:48:28Z 878.30 2013-09-16T12:48:45Z 879.26 2013-09-16T12:49:03Z 878.78 2013-09-16T12:49:17Z 878.78 2013-09-16T12:49:27Z 878.78 2013-09-16T12:49:43Z 878.78 2013-09-16T12:50:10Z 879.26 2013-09-16T12:50:31Z 879.26 2013-09-16T12:51:06Z 879.74 2013-09-16T12:51:43Z 879.26 2013-09-16T12:52:20Z 879.74 2013-09-16T12:53:05Z 879.74 2013-09-16T12:53:10Z 879.74 2013-09-16T12:53:17Z 879.26 2013-09-16T12:53:24Z 876.86 2013-09-16T12:53:33Z 876.38 2013-09-16T12:53:45Z 878.30 2013-09-16T12:53:56Z 879.74 2013-09-16T12:54:08Z 879.74 2013-09-16T12:54:16Z 875.90 2013-09-16T12:54:19Z 873.01 2013-09-16T12:54:22Z 875.90 2013-09-16T12:54:26Z 873.01 2013-09-16T12:54:35Z 871.09 2013-09-16T12:54:38Z 868.69 2013-09-16T12:54:41Z 871.57 2013-09-16T12:54:43Z 872.05 2013-09-16T12:54:44Z 871.57 2013-09-16T12:54:45Z 870.61 2013-09-16T12:54:48Z 869.65 2013-09-16T12:54:54Z 865.80 2013-09-16T12:54:58Z 865.80 2013-09-16T12:54:59Z 863.88 2013-09-16T12:55:02Z 862.44 2013-09-16T12:55:09Z 858.59 2013-09-16T12:55:14Z 858.59 2013-09-16T12:55:15Z 859.08 2013-09-16T12:55:21Z 858.59 2013-09-16T12:55:29Z 854.75 2013-09-16T12:55:34Z 854.27 2013-09-16T12:55:35Z 852.35 2013-09-16T12:55:40Z 848.98 2013-09-16T12:55:45Z 848.02 2013-09-16T12:55:46Z 847.54 2013-09-16T12:55:48Z 845.62 2013-09-16T12:55:51Z 843.21 2013-09-16T12:55:55Z 841.77 2013-09-16T12:56:00Z 838.89 2013-09-16T12:56:03Z 835.52 2013-09-16T12:56:09Z 835.52 2013-09-16T12:56:18Z 835.52 2013-09-16T12:56:22Z 835.04 2013-09-16T12:56:24Z 834.08 2013-09-16T12:56:28Z 832.64 2013-09-16T12:56:31Z 832.16 2013-09-16T12:56:32Z 832.16 2013-09-16T12:56:35Z 832.64 2013-09-16T12:56:39Z 833.60 2013-09-16T12:56:42Z 834.08 2013-09-16T12:56:46Z 832.64 2013-09-16T12:56:48Z 832.16 2013-09-16T12:56:51Z 832.16 2013-09-16T12:56:57Z 833.60 2013-09-16T12:56:59Z 832.64 2013-09-16T12:57:02Z 832.64 2013-09-16T12:57:05Z 830.72 2013-09-16T12:57:10Z 829.76 2013-09-16T12:57:13Z 828.79 2013-09-16T12:57:15Z 826.87 2013-09-16T12:57:18Z 828.31 2013-09-16T12:57:29Z 827.83 2013-09-16T12:57:31Z 827.35 2013-09-16T12:57:33Z 827.35 2013-09-16T12:57:40Z 825.43 2013-09-16T12:57:42Z 822.06 2013-09-16T12:57:47Z 822.06 2013-09-16T12:57:50Z 820.62 2013-09-16T12:57:52Z 815.82 2013-09-16T12:57:57Z 811.97 2013-09-16T12:58:01Z 810.53 2013-09-16T12:58:04Z 807.64 2013-09-16T12:58:09Z 807.64 2013-09-16T12:58:11Z 804.76 2013-09-16T12:58:18Z 803.80 2013-09-16T12:58:20Z 800.44 2013-09-16T12:58:24Z 796.11 2013-09-16T12:58:27Z 792.74 2013-09-16T12:58:31Z 791.78 2013-09-16T12:58:32Z 786.50 2013-09-16T12:58:37Z 780.25 2013-09-16T12:58:41Z 776.88 2013-09-16T12:58:43Z 773.04 2013-09-16T12:58:45Z 769.67 2013-09-16T12:58:47Z 763.90 2013-09-16T12:58:50Z 761.50 2013-09-16T12:58:52Z 757.18 2013-09-16T12:58:55Z 756.21 2013-09-16T12:58:56Z 754.77 2013-09-16T12:58:58Z 753.33 2013-09-16T12:59:00Z 750.93 2013-09-16T12:59:03Z 746.60 2013-09-16T12:59:08Z 742.28 2013-09-16T12:59:11Z 738.91 2013-09-16T12:59:13Z 738.43 2013-09-16T12:59:15Z 736.99 2013-09-16T12:59:16Z 732.66 2013-09-16T12:59:20Z 727.37 2013-09-16T12:59:23Z 725.93 2013-09-16T12:59:24Z 721.61 2013-09-16T12:59:28Z 722.09 2013-09-16T12:59:32Z 723.53 2013-09-16T12:59:38Z 724.01 2013-09-16T12:59:39Z 719.68 2013-09-16T12:59:44Z 718.72 2013-09-16T12:59:46Z 719.20 2013-09-16T12:59:47Z 720.65 2013-09-16T12:59:51Z 721.13 2013-09-16T12:59:54Z 723.05 2013-09-16T12:59:59Z 723.53 2013-09-16T13:00:01Z 720.16 2013-09-16T13:00:11Z 719.20 2013-09-16T13:00:18Z 715.84 2013-09-16T13:00:23Z 714.40 2013-09-16T13:00:24Z 712.47 2013-09-16T13:00:26Z 710.55 2013-09-16T13:00:32Z 709.11 2013-09-16T13:00:35Z 707.67 2013-09-16T13:00:45Z 707.19 2013-09-16T13:00:46Z 707.67 2013-09-16T13:00:50Z 705.26 2013-09-16T13:00:59Z 707.19 2013-09-16T13:01:11Z 707.67 2013-09-16T13:01:12Z 710.07 2013-09-16T13:01:25Z 711.51 2013-09-16T13:01:28Z 712.95 2013-09-16T13:01:36Z 713.92 2013-09-16T13:01:40Z 713.44 2013-09-16T13:01:45Z 710.55 2013-09-16T13:01:52Z 710.07 2013-09-16T13:01:57Z 710.07 2013-09-16T13:01:58Z 710.55 2013-09-16T13:02:03Z 711.99 2013-09-16T13:02:06Z 712.95 2013-09-16T13:02:14Z 714.88 2013-09-16T13:02:20Z 714.40 2013-09-16T13:02:23Z 714.40 2013-09-16T13:02:30Z 710.55 2013-09-16T13:02:38Z 710.07 2013-09-16T13:02:39Z 711.03 2013-09-16T13:02:43Z 710.07 2013-09-16T13:02:50Z 709.11 2013-09-16T13:02:56Z 708.15 2013-09-16T13:03:01Z 710.55 2013-09-16T13:03:06Z 711.03 2013-09-16T13:03:07Z 711.03 2013-09-16T13:03:13Z 708.15 2013-09-16T13:03:25Z 707.67 2013-09-16T13:03:26Z 703.82 2013-09-16T13:03:30Z 703.34 2013-09-16T13:03:31Z 703.34 2013-09-16T13:03:32Z 699.98 2013-09-16T13:03:35Z 696.61 2013-09-16T13:03:39Z 695.65 2013-09-16T13:03:41Z 694.69 2013-09-16T13:03:43Z 694.21 2013-09-16T13:03:45Z 695.17 2013-09-16T13:03:47Z 696.61 2013-09-16T13:03:49Z 694.21 2013-09-16T13:03:53Z 697.09 2013-09-16T13:04:04Z 700.46 2013-09-16T13:04:12Z 701.42 2013-09-16T13:04:15Z 703.34 2013-09-16T13:04:24Z 703.82 2013-09-16T13:04:26Z 705.26 2013-09-16T13:04:38Z 707.67 2013-09-16T13:04:50Z 707.19 2013-09-16T13:04:54Z 707.19 2013-09-16T13:05:03Z 705.75 2013-09-16T13:05:09Z 702.86 2013-09-16T13:05:16Z 703.82 2013-09-16T13:05:25Z 703.82 2013-09-16T13:05:37Z 703.82 2013-09-16T13:06:06Z 703.82 2013-09-16T13:06:38Z 703.34 2013-09-16T13:07:10Z 703.82 2013-09-16T13:07:45Z 703.82 2013-09-16T13:08:14Z 703.82 2013-09-16T13:08:15Z 703.82 2013-09-16T13:08:25Z 705.26 2013-09-16T13:08:36Z 706.23 2013-09-16T13:08:40Z 706.71 2013-09-16T13:08:43Z 707.19 2013-09-16T13:08:49Z 703.82 2013-09-16T13:08:53Z 708.63 2013-09-16T13:08:54Z 710.07 2013-09-16T13:09:08Z 712.95 2013-09-16T13:09:24Z 716.32 2013-09-16T13:09:39Z 715.84 2013-09-16T13:09:52Z 716.80 2013-09-16T13:10:09Z 720.16 2013-09-16T13:10:23Z 723.05 2013-09-16T13:10:34Z 725.93 2013-09-16T13:10:50Z 727.86 2013-09-16T13:11:05Z 727.86 2013-09-16T13:11:12Z 729.78 2013-09-16T13:11:31Z 730.26 2013-09-16T13:11:33Z 730.26 2013-09-16T13:11:36Z 730.74 2013-09-16T13:11:39Z 731.22 2013-09-16T13:11:45Z 730.26 2013-09-16T13:12:00Z 727.37 2013-09-16T13:12:09Z 726.41 2013-09-16T13:12:11Z 724.49 2013-09-16T13:12:16Z 721.61 2013-09-16T13:12:20Z 718.24 2013-09-16T13:12:29Z 715.84 2013-09-16T13:12:37Z 711.51 2013-09-16T13:12:43Z 711.03 2013-09-16T13:12:45Z 709.59 2013-09-16T13:12:47Z 707.19 2013-09-16T13:12:51Z 706.23 2013-09-16T13:12:54Z 706.23 2013-09-16T13:12:56Z 703.34 2013-09-16T13:13:03Z 702.38 2013-09-16T13:13:09Z 701.42 2013-09-16T13:13:10Z 699.98 2013-09-16T13:13:13Z 698.53 2013-09-16T13:13:15Z 694.69 2013-09-16T13:13:22Z 691.33 2013-09-16T13:13:26Z 691.33 2013-09-16T13:13:27Z 689.88 2013-09-16T13:13:29Z 686.52 2013-09-16T13:13:33Z 682.67 2013-09-16T13:13:37Z 678.35 2013-09-16T13:13:41Z 674.98 2013-09-16T13:13:45Z 670.18 2013-09-16T13:13:50Z 665.85 2013-09-16T13:13:54Z 662.49 2013-09-16T13:13:58Z 659.12 2013-09-16T13:14:01Z 655.76 2013-09-16T13:14:04Z 653.83 2013-09-16T13:14:06Z 650.47 2013-09-16T13:14:10Z 649.51 2013-09-16T13:14:11Z 645.18 2013-09-16T13:14:14Z 644.22 2013-09-16T13:14:15Z 638.45 2013-09-16T13:14:21Z 638.45 2013-09-16T13:14:22Z 635.09 2013-09-16T13:14:24Z 633.17 2013-09-16T13:14:26Z 628.36 2013-09-16T13:14:31Z 627.88 2013-09-16T13:14:32Z 624.99 2013-09-16T13:14:36Z 623.55 2013-09-16T13:14:40Z 617.78 2013-09-16T13:14:45Z 616.34 2013-09-16T13:14:47Z 611.54 2013-09-16T13:14:51Z 607.69 2013-09-16T13:14:56Z 607.21 2013-09-16T13:14:57Z 603.85 2013-09-16T13:15:02Z 599.52 2013-09-16T13:15:06Z 598.56 2013-09-16T13:15:07Z 594.23 2013-09-16T13:15:12Z 594.23 2013-09-16T13:15:13Z 594.23 2013-09-16T13:15:24Z 594.71 2013-09-16T13:15:26Z 595.67 2013-09-16T13:15:31Z 594.71 2013-09-16T13:15:35Z 591.83 2013-09-16T13:15:41Z 591.83 2013-09-16T13:15:42Z 592.31 2013-09-16T13:15:44Z 590.87 2013-09-16T13:15:50Z 587.50 2013-09-16T13:15:56Z 586.06 2013-09-16T13:16:03Z 586.06 2013-09-16T13:16:07Z 585.10 2013-09-16T13:16:16Z 584.14 2013-09-16T13:16:20Z 578.85 2013-09-16T13:16:27Z 576.45 2013-09-16T13:16:33Z 575.97 2013-09-16T13:16:34Z 575.01 2013-09-16T13:16:36Z 573.56 2013-09-16T13:16:39Z 572.12 2013-09-16T13:16:41Z 571.16 2013-09-16T13:16:43Z 570.20 2013-09-16T13:16:46Z 564.43 2013-09-16T13:16:52Z 569.72 2013-09-16T13:16:53Z 568.76 2013-09-16T13:16:58Z 567.80 2013-09-16T13:17:04Z 568.76 2013-09-16T13:17:10Z 569.24 2013-09-16T13:17:12Z 569.24 2013-09-16T13:17:14Z 570.68 2013-09-16T13:17:20Z 571.64 2013-09-16T13:17:34Z 571.64 2013-09-16T13:17:41Z 571.16 2013-09-16T13:17:46Z 568.76 2013-09-16T13:17:56Z 567.80 2013-09-16T13:18:02Z 567.32 2013-09-16T13:18:03Z 567.32 2013-09-16T13:18:04Z 568.28 2013-09-16T13:18:07Z 569.24 2013-09-16T13:18:10Z 571.16 2013-09-16T13:18:22Z 571.64 2013-09-16T13:18:24Z 571.64 2013-09-16T13:18:33Z 572.12 2013-09-16T13:18:37Z 573.56 2013-09-16T13:18:49Z 575.97 2013-09-16T13:19:00Z 575.97 2013-09-16T13:19:04Z 575.97 2013-09-16T13:19:07Z 575.97 2013-09-16T13:19:11Z 576.45 2013-09-16T13:19:15Z 578.85 2013-09-16T13:19:30Z 582.22 2013-09-16T13:19:40Z 584.14 2013-09-16T13:19:51Z 584.14 2013-09-16T13:20:04Z 583.66 2013-09-16T13:20:10Z 582.70 2013-09-16T13:20:13Z 578.85 2013-09-16T13:20:17Z 578.37 2013-09-16T13:20:18Z 575.49 2013-09-16T13:20:20Z 571.64 2013-09-16T13:20:24Z 567.32 2013-09-16T13:20:28Z 565.39 2013-09-16T13:20:29Z 563.47 2013-09-16T13:20:32Z 562.03 2013-09-16T13:20:37Z 559.62 2013-09-16T13:20:46Z 562.51 2013-09-16T13:20:54Z 560.11 2013-09-16T13:21:04Z 556.74 2013-09-16T13:21:08Z 555.30 2013-09-16T13:21:10Z 552.90 2013-09-16T13:21:15Z 549.05 2013-09-16T13:21:22Z 549.05 2013-09-16T13:21:24Z 547.61 2013-09-16T13:21:31Z 545.69 2013-09-16T13:21:35Z 544.24 2013-09-16T13:21:39Z 543.76 2013-09-16T13:21:41Z 542.32 2013-09-16T13:21:50Z 543.76 2013-09-16T13:22:05Z 543.28 2013-09-16T13:22:08Z 542.80 2013-09-16T13:22:12Z 541.84 2013-09-16T13:22:15Z 540.88 2013-09-16T13:22:18Z 538.48 2013-09-16T13:22:28Z 539.92 2013-09-16T13:22:33Z 540.88 2013-09-16T13:22:37Z 542.32 2013-09-16T13:22:42Z 542.32 2013-09-16T13:22:44Z 542.80 2013-09-16T13:22:49Z 542.32 2013-09-16T13:22:51Z 541.84 2013-09-16T13:22:55Z 541.84 2013-09-16T13:22:59Z 540.40 2013-09-16T13:23:03Z 539.92 2013-09-16T13:23:06Z 538.96 2013-09-16T13:23:13Z 538.96 2013-09-16T13:23:16Z 538.48 2013-09-16T13:23:19Z 538.48 2013-09-16T13:23:22Z 539.44 2013-09-16T13:23:24Z 539.92 2013-09-16T13:23:26Z 541.84 2013-09-16T13:23:33Z 544.24 2013-09-16T13:23:47Z 547.13 2013-09-16T13:23:59Z 548.57 2013-09-16T13:24:13Z 547.61 2013-09-16T13:24:25Z 549.53 2013-09-16T13:24:35Z 550.97 2013-09-16T13:24:46Z 542.80 2013-09-16T13:24:49Z 550.97 2013-09-16T13:24:50Z 551.93 2013-09-16T13:25:02Z 552.90 2013-09-16T13:25:05Z 554.82 2013-09-16T13:25:17Z 558.18 2013-09-16T13:25:31Z 561.55 2013-09-16T13:25:42Z 564.91 2013-09-16T13:25:54Z 567.80 2013-09-16T13:26:09Z 569.24 2013-09-16T13:26:24Z 568.76 2013-09-16T13:26:35Z 570.68 2013-09-16T13:26:48Z 572.60 2013-09-16T13:27:02Z 573.56 2013-09-16T13:27:16Z 575.49 2013-09-16T13:27:30Z 576.93 2013-09-16T13:27:40Z 576.93 2013-09-16T13:27:49Z 575.97 2013-09-16T13:27:52Z 574.53 2013-09-16T13:27:56Z 571.64 2013-09-16T13:28:03Z 567.80 2013-09-16T13:28:08Z 566.83 2013-09-16T13:28:15Z 565.87 2013-09-16T13:28:24Z 566.83 2013-09-16T13:28:27Z 567.32 2013-09-16T13:28:29Z 568.28 2013-09-16T13:28:36Z 567.80 2013-09-16T13:28:43Z 568.76 2013-09-16T13:28:52Z 568.28 2013-09-16T13:29:04Z 568.76 2013-09-16T13:29:09Z 568.76 2013-09-16T13:29:12Z 569.72 2013-09-16T13:29:15Z 571.16 2013-09-16T13:29:24Z 571.64 2013-09-16T13:29:28Z 571.64 2013-09-16T13:29:34Z 571.16 2013-09-16T13:29:40Z 571.16 2013-09-16T13:29:42Z 572.12 2013-09-16T13:29:48Z 575.01 2013-09-16T13:30:02Z 577.89 2013-09-16T13:30:14Z 579.33 2013-09-16T13:30:33Z 581.25 2013-09-16T13:30:45Z 583.18 2013-09-16T13:30:57Z 586.06 2013-09-16T13:31:09Z 586.54 2013-09-16T13:31:20Z 586.06 2013-09-16T13:31:24Z 588.46 2013-09-16T13:31:41Z 588.95 2013-09-16T13:31:52Z 588.95 2013-09-16T13:31:55Z 590.87 2013-09-16T13:32:09Z 592.79 2013-09-16T13:32:16Z 594.23 2013-09-16T13:32:28Z 596.64 2013-09-16T13:32:42Z 599.04 2013-09-16T13:32:57Z 601.92 2013-09-16T13:33:11Z 604.33 2013-09-16T13:33:25Z 605.77 2013-09-16T13:33:31Z 607.69 2013-09-16T13:33:47Z 608.17 2013-09-16T13:34:00Z 609.61 2013-09-16T13:34:13Z 611.54 2013-09-16T13:34:25Z 613.46 2013-09-16T13:34:36Z 616.34 2013-09-16T13:34:51Z 618.26 2013-09-16T13:35:03Z 620.67 2013-09-16T13:35:17Z 621.63 2013-09-16T13:35:28Z 622.59 2013-09-16T13:35:40Z 624.03 2013-09-16T13:35:53Z 625.96 2013-09-16T13:36:05Z 627.88 2013-09-16T13:36:18Z 630.28 2013-09-16T13:36:30Z 633.17 2013-09-16T13:36:42Z 635.57 2013-09-16T13:36:53Z 637.97 2013-09-16T13:37:08Z 640.38 2013-09-16T13:37:22Z 642.78 2013-09-16T13:37:33Z 643.26 2013-09-16T13:37:44Z 641.82 2013-09-16T13:37:50Z 642.30 2013-09-16T13:38:05Z 642.78 2013-09-16T13:38:21Z 642.30 2013-09-16T13:38:27Z 641.82 2013-09-16T13:38:30Z 640.86 2013-09-16T13:38:40Z 640.86 2013-09-16T13:38:43Z 642.78 2013-09-16T13:38:58Z 644.22 2013-09-16T13:39:00Z 645.18 2013-09-16T13:39:14Z 646.62 2013-09-16T13:39:17Z 649.51 2013-09-16T13:39:24Z 650.47 2013-09-16T13:39:34Z 652.87 2013-09-16T13:39:49Z 652.87 2013-09-16T13:40:04Z 653.83 2013-09-16T13:40:15Z 655.76 2013-09-16T13:40:31Z 658.16 2013-09-16T13:40:43Z 661.04 2013-09-16T13:40:57Z 664.89 2013-09-16T13:41:09Z 666.81 2013-09-16T13:41:20Z 666.81 2013-09-16T13:41:33Z 664.89 2013-09-16T13:41:45Z 666.33 2013-09-16T13:41:55Z 665.85 2013-09-16T13:42:01Z 664.89 2013-09-16T13:42:06Z 665.37 2013-09-16T13:42:18Z 663.93 2013-09-16T13:42:23Z 658.64 2013-09-16T13:42:27Z 653.83 2013-09-16T13:42:31Z 652.39 2013-09-16T13:42:32Z 647.10 2013-09-16T13:42:36Z 645.66 2013-09-16T13:42:37Z 640.38 2013-09-16T13:42:40Z 639.41 2013-09-16T13:42:41Z 635.57 2013-09-16T13:42:46Z 632.20 2013-09-16T13:42:50Z 628.36 2013-09-16T13:42:54Z 624.99 2013-09-16T13:42:57Z 621.63 2013-09-16T13:43:00Z 619.23 2013-09-16T13:43:06Z 619.71 2013-09-16T13:43:08Z 619.23 2013-09-16T13:43:10Z 620.19 2013-09-16T13:43:19Z 620.19 2013-09-16T13:43:25Z 616.34 2013-09-16T13:43:30Z 612.98 2013-09-16T13:43:39Z 609.13 2013-09-16T13:43:45Z 610.09 2013-09-16T13:43:51Z 611.06 2013-09-16T13:43:52Z 611.06 2013-09-16T13:43:53Z 611.54 2013-09-16T13:43:54Z 612.02 2013-09-16T13:43:55Z 612.50 2013-09-16T13:43:56Z 612.98 2013-09-16T13:43:58Z 614.90 2013-09-16T13:44:09Z 615.86 2013-09-16T13:44:26Z 618.26 2013-09-16T13:44:40Z 621.63 2013-09-16T13:44:53Z 622.59 2013-09-16T13:44:55Z 625.47 2013-09-16T13:45:09Z 628.36 2013-09-16T13:45:23Z 630.28 2013-09-16T13:45:34Z 631.24 2013-09-16T13:45:47Z 631.24 2013-09-16T13:45:49Z 630.76 2013-09-16T13:46:04Z 632.20 2013-09-16T13:46:09Z 632.20 2013-09-16T13:46:11Z 634.61 2013-09-16T13:46:30Z 635.09 2013-09-16T13:46:36Z 635.57 2013-09-16T13:46:41Z 636.05 2013-09-16T13:46:45Z 634.61 2013-09-16T13:46:50Z 633.17 2013-09-16T13:46:53Z 631.72 2013-09-16T13:46:55Z 628.36 2013-09-16T13:46:59Z 626.44 2013-09-16T13:47:02Z 624.51 2013-09-16T13:47:05Z 624.99 2013-09-16T13:47:06Z 625.47 2013-09-16T13:47:11Z 628.84 2013-09-16T13:47:24Z 631.24 2013-09-16T13:47:38Z 633.17 2013-09-16T13:47:51Z 636.05 2013-09-16T13:48:07Z 635.57 2013-09-16T13:48:12Z 632.68 2013-09-16T13:48:23Z 629.80 2013-09-16T13:48:27Z 628.84 2013-09-16T13:48:29Z 628.36 2013-09-16T13:48:31Z 627.40 2013-09-16T13:48:36Z 624.03 2013-09-16T13:48:45Z 621.15 2013-09-16T13:48:51Z 618.26 2013-09-16T13:49:02Z 616.34 2013-09-16T13:49:06Z 612.98 2013-09-16T13:49:11Z 611.06 2013-09-16T13:49:14Z 608.65 2013-09-16T13:49:19Z 608.17 2013-09-16T13:49:20Z 606.73 2013-09-16T13:49:23Z 603.36 2013-09-16T13:49:31Z 603.36 2013-09-16T13:49:32Z 600.00 2013-09-16T13:49:37Z 599.04 2013-09-16T13:49:39Z 598.56 2013-09-16T13:49:40Z 594.23 2013-09-16T13:49:45Z 590.39 2013-09-16T13:49:51Z 586.54 2013-09-16T13:49:55Z 582.70 2013-09-16T13:50:00Z 579.33 2013-09-16T13:50:04Z 575.97 2013-09-16T13:50:09Z 574.04 2013-09-16T13:50:12Z 572.12 2013-09-16T13:50:16Z 569.24 2013-09-16T13:50:21Z 566.35 2013-09-16T13:50:26Z 562.99 2013-09-16T13:50:32Z 562.03 2013-09-16T13:50:34Z 560.59 2013-09-16T13:50:37Z 559.62 2013-09-16T13:50:40Z 560.11 2013-09-16T13:50:42Z 556.26 2013-09-16T13:50:46Z 552.90 2013-09-16T13:50:48Z 548.09 2013-09-16T13:50:51Z 544.24 2013-09-16T13:50:57Z 542.32 2013-09-16T13:51:01Z 540.88 2013-09-16T13:51:06Z 537.99 2013-09-16T13:51:10Z 535.59 2013-09-16T13:51:13Z 531.27 2013-09-16T13:51:17Z 527.90 2013-09-16T13:51:20Z 525.50 2013-09-16T13:51:23Z 524.54 2013-09-16T13:51:25Z 521.17 2013-09-16T13:51:30Z 521.17 2013-09-16T13:51:31Z 517.33 2013-09-16T13:51:36Z 517.33 2013-09-16T13:51:37Z 515.40 2013-09-16T13:51:42Z 514.44 2013-09-16T13:51:44Z 513.00 2013-09-16T13:51:47Z 511.56 2013-09-16T13:51:50Z 508.67 2013-09-16T13:51:57Z 508.19 2013-09-16T13:51:58Z 505.31 2013-09-16T13:52:03Z 501.95 2013-09-16T13:52:09Z 498.58 2013-09-16T13:52:14Z 497.62 2013-09-16T13:52:16Z 496.18 2013-09-16T13:52:18Z 493.29 2013-09-16T13:52:26Z 489.93 2013-09-16T13:52:30Z 489.45 2013-09-16T13:52:32Z 487.05 2013-09-16T13:52:36Z 484.64 2013-09-16T13:52:47Z 480.80 2013-09-16T13:52:55Z 480.80 2013-09-16T13:52:56Z 476.95 2013-09-16T13:53:01Z 475.03 2013-09-16T13:53:06Z 474.55 2013-09-16T13:53:07Z 471.66 2013-09-16T13:53:15Z 468.78 2013-09-16T13:53:20Z 465.42 2013-09-16T13:53:27Z 462.05 2013-09-16T13:53:32Z 461.09 2013-09-16T13:53:34Z 457.24 2013-09-16T13:53:39Z 457.24 2013-09-16T13:53:40Z 456.28 2013-09-16T13:53:43Z 454.84 2013-09-16T13:53:46Z 451.96 2013-09-16T13:53:50Z 447.63 2013-09-16T13:53:55Z 443.79 2013-09-16T13:54:02Z 443.79 2013-09-16T13:54:03Z 441.86 2013-09-16T13:54:06Z 438.98 2013-09-16T13:54:10Z 437.54 2013-09-16T13:54:14Z 437.54 2013-09-16T13:54:15Z 433.69 2013-09-16T13:54:19Z 429.85 2013-09-16T13:54:25Z 426.96 2013-09-16T13:54:30Z 426.96 2013-09-16T13:54:31Z 423.12 2013-09-16T13:54:35Z 421.68 2013-09-16T13:54:39Z 417.83 2013-09-16T13:54:51Z 417.83 2013-09-16T13:54:52Z 414.95 2013-09-16T13:55:03Z 413.50 2013-09-16T13:55:06Z 411.10 2013-09-16T13:55:18Z 411.10 2013-09-16T13:55:21Z 410.62 2013-09-16T13:55:25Z 408.22 2013-09-16T13:55:40Z 405.81 2013-09-16T13:55:54Z 403.41 2013-09-16T13:56:08Z 401.97 2013-09-16T13:56:11Z 401.97 2013-09-16T13:56:12Z 398.60 2013-09-16T13:56:21Z 397.16 2013-09-16T13:56:27Z 394.76 2013-09-16T13:56:32Z 394.28 2013-09-16T13:56:34Z 392.84 2013-09-16T13:56:37Z 391.87 2013-09-16T13:56:39Z 390.91 2013-09-16T13:56:41Z 389.47 2013-09-16T13:56:45Z 388.99 2013-09-16T13:56:51Z 392.36 2013-09-16T13:57:03Z 394.76 2013-09-16T13:57:14Z 395.24 2013-09-16T13:57:18Z 395.72 2013-09-16T13:57:22Z 396.68 2013-09-16T13:57:36Z 396.68 2013-09-16T13:57:44Z 396.20 2013-09-16T13:57:45Z 395.24 2013-09-16T13:57:50Z 392.36 2013-09-16T13:57:57Z 388.99 2013-09-16T13:58:08Z 387.07 2013-09-16T13:58:11Z 383.70 2013-09-16T13:58:17Z 382.26 2013-09-16T13:58:20Z 378.90 2013-09-16T13:58:25Z 377.45 2013-09-16T13:58:27Z 374.57 2013-09-16T13:58:31Z 371.21 2013-09-16T13:58:36Z 370.24 2013-09-16T13:58:38Z 367.36 2013-09-16T13:58:42Z 364.48 2013-09-16T13:58:46Z 364.48 2013-09-16T13:58:47Z 362.55 2013-09-16T13:58:49Z 359.67 2013-09-16T13:58:53Z 358.71 2013-09-16T13:58:55Z 357.75 2013-09-16T13:59:00Z 357.27 2013-09-16T13:59:08Z 357.27 2013-09-16T13:59:21Z 354.86 2013-09-16T13:59:36Z 354.38 2013-09-16T13:59:50Z 356.79 2013-09-16T14:00:08Z 357.27 2013-09-16T14:00:09Z 359.19 2013-09-16T14:00:22Z 360.63 2013-09-16T14:00:29Z 360.63 2013-09-16T14:00:30Z 361.11 2013-09-16T14:00:31Z 360.63 2013-09-16T14:00:32Z 360.63 2013-09-16T14:00:33Z 360.63 2013-09-16T14:00:34Z 359.67 2013-09-16T14:00:35Z 359.67 2013-09-16T14:00:36Z 359.19 2013-09-16T14:00:37Z 356.31 2013-09-16T14:00:43Z 353.90 2013-09-16T14:00:54Z 351.98 2013-09-16T14:01:02Z 351.98 2013-09-16T14:01:03Z 352.46 2013-09-16T14:01:04Z 352.46 2013-09-16T14:01:05Z 352.94 2013-09-16T14:01:06Z 354.86 2013-09-16T14:01:20Z 354.86 2013-09-16T14:01:25Z 354.86 2013-09-16T14:01:26Z 353.42 2013-09-16T14:01:39Z 352.46 2013-09-16T14:01:46Z 352.46 2013-09-16T14:01:47Z 351.98 2013-09-16T14:01:50Z 351.98 2013-09-16T14:01:51Z 351.98 2013-09-16T14:02:00Z 351.50 2013-09-16T14:02:01Z 348.62 2013-09-16T14:02:10Z 348.62 2013-09-16T14:02:11Z 347.65 2013-09-16T14:02:12Z 347.65 2013-09-16T14:02:13Z 347.65 2013-09-16T14:02:14Z 347.17 2013-09-16T14:02:15Z 346.69 2013-09-16T14:02:16Z 345.25 2013-09-16T14:02:20Z 345.25 2013-09-16T14:02:26Z 346.21 2013-09-16T14:02:34Z 345.73 2013-09-16T14:02:35Z 345.25 2013-09-16T14:02:36Z 344.29 2013-09-16T14:02:37Z 344.29 2013-09-16T14:02:38Z 343.33 2013-09-16T14:02:39Z 343.33 2013-09-16T14:02:40Z 341.89 2013-09-16T14:02:42Z 339.48 2013-09-16T14:02:45Z 339.00 2013-09-16T14:02:46Z 338.52 2013-09-16T14:02:47Z 337.56 2013-09-16T14:02:48Z 337.56 2013-09-16T14:02:49Z 336.12 2013-09-16T14:02:50Z 336.60 2013-09-16T14:02:51Z 335.64 2013-09-16T14:02:52Z 335.64 2013-09-16T14:02:54Z 333.23 2013-09-16T14:03:02Z 329.39 2013-09-16T14:03:08Z 326.99 2013-09-16T14:03:11Z 325.54 2013-09-16T14:03:13Z 322.66 2013-09-16T14:03:17Z 321.22 2013-09-16T14:03:19Z 317.85 2013-09-16T14:03:23Z 314.97 2013-09-16T14:03:28Z 314.01 2013-09-16T14:03:29Z 309.68 2013-09-16T14:03:34Z 307.28 2013-09-16T14:03:38Z 305.84 2013-09-16T14:03:40Z 304.88 2013-09-16T14:03:42Z 301.51 2013-09-16T14:03:47Z 298.63 2013-09-16T14:03:54Z 294.78 2013-09-16T14:03:59Z 292.86 2013-09-16T14:04:02Z 291.42 2013-09-16T14:04:04Z 289.49 2013-09-16T14:04:09Z 288.05 2013-09-16T14:04:12Z 286.61 2013-09-16T14:04:15Z 286.13 2013-09-16T14:04:17Z 283.25 2013-09-16T14:04:21Z 281.32 2013-09-16T14:04:25Z 277.96 2013-09-16T14:04:33Z 274.59 2013-09-16T14:04:38Z 274.11 2013-09-16T14:04:40Z 271.23 2013-09-16T14:04:49Z 269.79 2013-09-16T14:04:52Z 269.31 2013-09-16T14:04:56Z 267.86 2013-09-16T14:05:01Z 267.38 2013-09-16T14:05:07Z 264.02 2013-09-16T14:05:18Z 262.58 2013-09-16T14:05:22Z 261.62 2013-09-16T14:05:24Z 260.17 2013-09-16T14:05:30Z 259.21 2013-09-16T14:05:38Z 255.85 2013-09-16T14:05:50Z 254.41 2013-09-16T14:05:54Z 254.41 2013-09-16T14:06:01Z 253.93 2013-09-16T14:06:04Z 253.44 2013-09-16T14:06:11Z 252.96 2013-09-16T14:06:16Z 251.52 2013-09-16T14:06:20Z 249.12 2013-09-16T14:06:29Z 247.68 2013-09-16T14:06:32Z 243.83 2013-09-16T14:06:42Z 243.83 2013-09-16T14:06:43Z 240.47 2013-09-16T14:06:55Z 238.54 2013-09-16T14:07:00Z 235.18 2013-09-16T14:07:10Z 232.78 2013-09-16T14:07:21Z 231.81 2013-09-16T14:07:38Z 229.89 2013-09-16T14:07:53Z 226.05 2013-09-16T14:08:07Z 223.16 2013-09-16T14:08:21Z 220.28 2013-09-16T14:08:32Z 218.84 2013-09-16T14:08:36Z 218.84 2013-09-16T14:08:37Z 218.36 2013-09-16T14:08:38Z 219.32 2013-09-16T14:08:39Z 218.84 2013-09-16T14:08:40Z 219.32 2013-09-16T14:08:42Z 218.36 2013-09-16T14:08:49Z 218.36 2013-09-16T14:08:50Z 217.40 2013-09-16T14:08:52Z 214.03 2013-09-16T14:09:03Z 211.63 2013-09-16T14:09:10Z 208.26 2013-09-16T14:09:22Z 206.82 2013-09-16T14:09:27Z 202.98 2013-09-16T14:09:35Z 202.98 2013-09-16T14:09:36Z 201.53 2013-09-16T14:09:40Z 200.57 2013-09-16T14:09:45Z 199.61 2013-09-16T14:09:53Z 198.65 2013-09-16T14:09:55Z 195.28 2013-09-16T14:10:02Z 194.80 2013-09-16T14:10:03Z 194.32 2013-09-16T14:10:06Z 192.88 2013-09-16T14:10:09Z 191.44 2013-09-16T14:10:10Z 190.96 2013-09-16T14:10:11Z 190.48 2013-09-16T14:10:12Z 189.04 2013-09-16T14:10:15Z 186.15 2013-09-16T14:10:23Z 184.71 2013-09-16T14:10:26Z 184.71 2013-09-16T14:10:27Z 184.23 2013-09-16T14:10:28Z 183.75 2013-09-16T14:10:29Z 183.27 2013-09-16T14:10:30Z 182.79 2013-09-16T14:10:31Z 181.83 2013-09-16T14:10:32Z 181.35 2013-09-16T14:10:33Z 180.87 2013-09-16T14:10:34Z 179.90 2013-09-16T14:10:35Z 179.42 2013-09-16T14:10:36Z 178.46 2013-09-16T14:10:37Z 177.98 2013-09-16T14:10:38Z 177.50 2013-09-16T14:10:39Z 177.02 2013-09-16T14:10:40Z 177.02 2013-09-16T14:10:41Z 176.06 2013-09-16T14:10:42Z 175.58 2013-09-16T14:10:43Z 175.10 2013-09-16T14:10:44Z 175.10 2013-09-16T14:10:45Z 174.14 2013-09-16T14:10:46Z 173.66 2013-09-16T14:10:47Z 173.17 2013-09-16T14:10:48Z 172.21 2013-09-16T14:10:50Z 171.73 2013-09-16T14:10:51Z 171.25 2013-09-16T14:10:52Z 170.77 2013-09-16T14:10:53Z 170.77 2013-09-16T14:10:54Z 170.29 2013-09-16T14:10:55Z 169.81 2013-09-16T14:10:56Z 169.33 2013-09-16T14:10:58Z 168.85 2013-09-16T14:10:59Z 168.37 2013-09-16T14:11:00Z 167.89 2013-09-16T14:11:01Z 167.89 2013-09-16T14:11:02Z 167.89 2013-09-16T14:11:05Z 166.93 2013-09-16T14:11:06Z 166.93 2013-09-16T14:11:07Z 166.45 2013-09-16T14:11:08Z 165.96 2013-09-16T14:11:09Z 165.96 2013-09-16T14:11:10Z 165.48 2013-09-16T14:11:11Z 163.56 2013-09-16T14:11:17Z 162.60 2013-09-16T14:11:18Z 161.64 2013-09-16T14:11:21Z 160.20 2013-09-16T14:11:25Z 158.75 2013-09-16T14:11:28Z 156.83 2013-09-16T14:11:32Z 154.91 2013-09-16T14:11:37Z 152.51 2013-09-16T14:11:41Z 147.70 2013-09-16T14:11:45Z 143.85 2013-09-16T14:11:49Z 140.97 2013-09-16T14:11:53Z 139.53 2013-09-16T14:11:56Z 138.57 2013-09-16T14:12:01Z 137.13 2013-09-16T14:12:05Z 135.68 2013-09-16T14:12:08Z 133.76 2013-09-16T14:12:12Z 133.28 2013-09-16T14:12:13Z 132.32 2013-09-16T14:12:15Z 130.40 2013-09-16T14:12:18Z 126.55 2013-09-16T14:12:26Z 125.59 2013-09-16T14:12:28Z 123.67 2013-09-16T14:12:31Z 121.26 2013-09-16T14:12:37Z 119.34 2013-09-16T14:12:47Z 118.86 2013-09-16T14:12:51Z 115.98 2013-09-16T14:12:55Z 112.61 2013-09-16T14:12:58Z 114.05 2013-09-16T14:12:59Z 112.13 2013-09-16T14:13:01Z 108.29 2013-09-16T14:13:07Z 104.92 2013-09-16T14:13:14Z 101.56 2013-09-16T14:13:21Z 99.63 2013-09-16T14:13:26Z 98.67 2013-09-16T14:13:29Z 99.15 2013-09-16T14:13:38Z 99.63 2013-09-16T14:13:39Z 99.63 2013-09-16T14:13:46Z 99.63 2013-09-16T14:13:50Z 99.15 2013-09-16T14:13:58Z 98.67 2013-09-16T14:14:04Z 99.63 2013-09-16T14:14:14Z 101.08 2013-09-16T14:14:19Z 103.00 2013-09-16T14:14:31Z 103.96 2013-09-16T14:14:41Z 103.96 2013-09-16T14:14:48Z 103.96 2013-09-16T14:15:03Z 105.40 2013-09-16T14:15:07Z 101.08 2013-09-16T14:15:22Z 99.15 2013-09-16T14:15:30Z 98.19 2013-09-16T14:15:34Z 96.27 2013-09-16T14:15:39Z 95.31 2013-09-16T14:15:45Z 95.79 2013-09-16T14:16:00Z 95.79 2013-09-16T14:16:08Z 95.31 2013-09-16T14:16:12Z 95.31 2013-09-16T14:16:30Z 97.71 2013-09-16T14:16:45Z 100.60 2013-09-16T14:16:54Z 103.96 2013-09-16T14:17:06Z 104.44 2013-09-16T14:17:12Z 104.92 2013-09-16T14:17:15Z 105.40 2013-09-16T14:17:17Z 106.36 2013-09-16T14:17:21Z 105.88 2013-09-16T14:17:23Z 106.84 2013-09-16T14:17:29Z 106.36 2013-09-16T14:17:39Z 104.92 2013-09-16T14:17:43Z 105.40 2013-09-16T14:17:50Z 106.84 2013-09-16T14:17:57Z 107.32 2013-09-16T14:18:01Z 110.69 2013-09-16T14:18:16Z 112.13 2013-09-16T14:18:27Z 113.09 2013-09-16T14:18:42Z 111.65 2013-09-16T14:18:49Z 111.17 2013-09-16T14:18:54Z 111.65 2013-09-16T14:18:59Z 111.65 2013-09-16T14:19:02Z 112.13 2013-09-16T14:19:05Z 111.65 2013-09-16T14:19:09Z 112.61 2013-09-16T14:19:23Z 112.61 2013-09-16T14:19:29Z 112.61 2013-09-16T14:19:36Z 112.61 2013-09-16T14:19:41Z 113.09 2013-09-16T14:19:44Z 114.05 2013-09-16T14:19:50Z 114.53 2013-09-16T14:19:57Z 115.50 2013-09-16T14:20:01Z 115.50 2013-09-16T14:20:03Z 115.98 2013-09-16T14:20:06Z 115.01 2013-09-16T14:20:12Z 115.50 2013-09-16T14:20:13Z 116.46 2013-09-16T14:20:24Z 116.46 2013-09-16T14:20:30Z 115.98 2013-09-16T14:20:33Z 115.98 2013-09-16T14:20:38Z 115.98 2013-09-16T14:20:43Z 114.05 2013-09-16T14:20:47Z 112.13 2013-09-16T14:20:51Z 112.13 2013-09-16T14:21:07Z 114.05 2013-09-16T14:21:08Z 112.13 2013-09-16T14:21:09Z