www.cicloide.com 19178 www.cicloide.com 19178 114.05 2014-08-17T07:42:55Z 114.05 2014-08-17T07:43:00Z 114.05 2014-08-17T07:43:05Z 114.05 2014-08-17T07:43:10Z 114.05 2014-08-17T07:43:17Z 114.53 2014-08-17T07:43:26Z 114.53 2014-08-17T07:43:33Z 115.50 2014-08-17T07:43:43Z 116.46 2014-08-17T07:43:54Z 116.94 2014-08-17T07:44:02Z 117.90 2014-08-17T07:44:10Z 118.38 2014-08-17T07:44:16Z 118.86 2014-08-17T07:44:22Z 119.34 2014-08-17T07:44:28Z 119.34 2014-08-17T07:44:31Z 119.82 2014-08-17T07:44:37Z 120.78 2014-08-17T07:44:45Z 121.26 2014-08-17T07:44:51Z 122.22 2014-08-17T07:45:00Z 122.71 2014-08-17T07:45:08Z 123.19 2014-08-17T07:45:15Z 123.67 2014-08-17T07:45:22Z 124.63 2014-08-17T07:45:29Z 125.11 2014-08-17T07:45:37Z 125.59 2014-08-17T07:45:40Z 126.07 2014-08-17T07:45:46Z 127.03 2014-08-17T07:45:53Z 127.51 2014-08-17T07:46:01Z 127.99 2014-08-17T07:46:07Z 128.95 2014-08-17T07:46:14Z 128.95 2014-08-17T07:46:21Z 129.92 2014-08-17T07:46:28Z 130.40 2014-08-17T07:46:37Z 131.36 2014-08-17T07:46:44Z 131.84 2014-08-17T07:46:52Z 132.32 2014-08-17T07:47:00Z 133.76 2014-08-17T07:47:08Z 134.24 2014-08-17T07:47:15Z 135.20 2014-08-17T07:47:23Z 135.68 2014-08-17T07:47:31Z 136.16 2014-08-17T07:47:38Z 137.13 2014-08-17T07:47:47Z 138.09 2014-08-17T07:47:55Z 138.57 2014-08-17T07:48:04Z 139.05 2014-08-17T07:48:11Z 140.01 2014-08-17T07:48:22Z 140.49 2014-08-17T07:48:28Z 141.45 2014-08-17T07:48:35Z 142.41 2014-08-17T07:48:42Z 142.89 2014-08-17T07:48:51Z 143.85 2014-08-17T07:48:58Z 145.30 2014-08-17T07:49:09Z 145.78 2014-08-17T07:49:17Z 147.22 2014-08-17T07:49:28Z 148.66 2014-08-17T07:49:38Z 149.62 2014-08-17T07:49:47Z 151.06 2014-08-17T07:49:56Z 152.03 2014-08-17T07:50:07Z 152.99 2014-08-17T07:50:17Z 153.95 2014-08-17T07:50:25Z 154.91 2014-08-17T07:50:34Z 155.87 2014-08-17T07:50:44Z 156.83 2014-08-17T07:50:52Z 157.79 2014-08-17T07:51:03Z 158.75 2014-08-17T07:51:12Z 159.72 2014-08-17T07:51:21Z 160.68 2014-08-17T07:51:32Z 162.12 2014-08-17T07:51:44Z 163.08 2014-08-17T07:51:52Z 164.04 2014-08-17T07:52:01Z 165.00 2014-08-17T07:52:10Z 166.45 2014-08-17T07:52:20Z 166.93 2014-08-17T07:52:28Z 167.41 2014-08-17T07:52:38Z 168.37 2014-08-17T07:52:50Z 170.29 2014-08-17T07:53:01Z 170.77 2014-08-17T07:53:09Z 171.73 2014-08-17T07:53:18Z 173.17 2014-08-17T07:53:26Z 174.14 2014-08-17T07:53:33Z 175.10 2014-08-17T07:53:42Z 175.58 2014-08-17T07:53:49Z 176.06 2014-08-17T07:53:57Z 177.50 2014-08-17T07:54:05Z 177.98 2014-08-17T07:54:14Z 178.94 2014-08-17T07:54:21Z 179.90 2014-08-17T07:54:30Z 181.35 2014-08-17T07:54:40Z 182.79 2014-08-17T07:54:48Z 183.75 2014-08-17T07:54:54Z 184.23 2014-08-17T07:55:02Z 185.19 2014-08-17T07:55:11Z 185.67 2014-08-17T07:55:18Z 186.15 2014-08-17T07:55:22Z 187.11 2014-08-17T07:55:27Z 188.08 2014-08-17T07:55:36Z 189.52 2014-08-17T07:55:44Z 190.00 2014-08-17T07:55:50Z 190.96 2014-08-17T07:55:58Z 191.44 2014-08-17T07:56:07Z 191.92 2014-08-17T07:56:15Z 192.40 2014-08-17T07:56:23Z 193.36 2014-08-17T07:56:32Z 193.84 2014-08-17T07:56:41Z 194.32 2014-08-17T07:56:49Z 194.32 2014-08-17T07:56:55Z 194.32 2014-08-17T07:57:00Z 194.80 2014-08-17T07:57:10Z 195.77 2014-08-17T07:57:18Z 196.73 2014-08-17T07:57:27Z 198.17 2014-08-17T07:57:36Z 199.61 2014-08-17T07:57:45Z 199.61 2014-08-17T07:57:53Z 200.09 2014-08-17T07:57:59Z 200.57 2014-08-17T07:58:07Z 201.53 2014-08-17T07:58:14Z 201.53 2014-08-17T07:58:21Z 202.49 2014-08-17T07:58:27Z 202.98 2014-08-17T07:58:28Z 204.90 2014-08-17T07:58:37Z 207.30 2014-08-17T07:58:45Z 208.26 2014-08-17T07:58:52Z 209.22 2014-08-17T07:59:00Z 209.70 2014-08-17T07:59:08Z 210.19 2014-08-17T07:59:16Z 211.63 2014-08-17T07:59:24Z 212.59 2014-08-17T07:59:34Z 213.55 2014-08-17T07:59:42Z 214.03 2014-08-17T07:59:43Z 215.47 2014-08-17T07:59:52Z 216.91 2014-08-17T07:59:59Z 219.32 2014-08-17T08:00:12Z 221.24 2014-08-17T08:00:21Z 221.24 2014-08-17T08:00:24Z 223.16 2014-08-17T08:00:33Z 223.16 2014-08-17T08:00:34Z 224.61 2014-08-17T08:00:39Z 226.53 2014-08-17T08:00:49Z 227.01 2014-08-17T08:00:52Z 227.97 2014-08-17T08:00:59Z 229.41 2014-08-17T08:01:08Z 230.85 2014-08-17T08:01:17Z 232.30 2014-08-17T08:01:28Z 234.22 2014-08-17T08:01:37Z 235.66 2014-08-17T08:01:46Z 237.58 2014-08-17T08:01:55Z 238.54 2014-08-17T08:01:59Z 239.99 2014-08-17T08:02:10Z 242.39 2014-08-17T08:02:19Z 243.83 2014-08-17T08:02:27Z 246.23 2014-08-17T08:02:37Z 247.68 2014-08-17T08:02:45Z 249.60 2014-08-17T08:02:55Z 251.52 2014-08-17T08:03:04Z 252.48 2014-08-17T08:03:12Z 254.41 2014-08-17T08:03:21Z 255.85 2014-08-17T08:03:30Z 256.81 2014-08-17T08:03:42Z 258.73 2014-08-17T08:03:50Z 260.65 2014-08-17T08:04:01Z 262.58 2014-08-17T08:04:11Z 263.54 2014-08-17T08:04:20Z 264.98 2014-08-17T08:04:29Z 266.90 2014-08-17T08:04:39Z 269.31 2014-08-17T08:04:49Z 271.71 2014-08-17T08:04:59Z 274.11 2014-08-17T08:05:08Z 276.52 2014-08-17T08:05:18Z 279.40 2014-08-17T08:05:28Z 280.84 2014-08-17T08:05:38Z 282.28 2014-08-17T08:05:47Z 284.21 2014-08-17T08:05:58Z 285.17 2014-08-17T08:06:01Z 285.65 2014-08-17T08:06:08Z 286.13 2014-08-17T08:06:10Z 287.57 2014-08-17T08:06:19Z 289.01 2014-08-17T08:06:28Z 291.42 2014-08-17T08:06:39Z 291.90 2014-08-17T08:06:45Z 293.82 2014-08-17T08:06:55Z 295.26 2014-08-17T08:07:04Z 295.74 2014-08-17T08:07:13Z 296.22 2014-08-17T08:07:21Z 297.18 2014-08-17T08:07:30Z 297.67 2014-08-17T08:07:39Z 298.63 2014-08-17T08:07:48Z 299.59 2014-08-17T08:07:57Z 300.07 2014-08-17T08:08:01Z 302.47 2014-08-17T08:08:11Z 302.95 2014-08-17T08:08:12Z 303.91 2014-08-17T08:08:19Z 305.84 2014-08-17T08:08:28Z 307.28 2014-08-17T08:08:38Z 308.24 2014-08-17T08:08:46Z 309.68 2014-08-17T08:08:54Z 310.64 2014-08-17T08:08:59Z 312.09 2014-08-17T08:09:08Z 313.05 2014-08-17T08:09:16Z 314.97 2014-08-17T08:09:25Z 316.41 2014-08-17T08:09:34Z 317.85 2014-08-17T08:09:42Z 319.78 2014-08-17T08:09:52Z 320.74 2014-08-17T08:09:58Z 321.22 2014-08-17T08:10:03Z 322.18 2014-08-17T08:10:12Z 323.62 2014-08-17T08:10:21Z 323.62 2014-08-17T08:10:23Z 325.06 2014-08-17T08:10:33Z 326.02 2014-08-17T08:10:42Z 326.99 2014-08-17T08:10:51Z 328.91 2014-08-17T08:11:00Z 330.35 2014-08-17T08:11:09Z 331.31 2014-08-17T08:11:18Z 332.75 2014-08-17T08:11:26Z 333.71 2014-08-17T08:11:35Z 335.16 2014-08-17T08:11:44Z 336.12 2014-08-17T08:11:54Z 336.12 2014-08-17T08:11:55Z 337.08 2014-08-17T08:12:05Z 337.56 2014-08-17T08:12:16Z 338.52 2014-08-17T08:12:25Z 339.00 2014-08-17T08:12:31Z 339.48 2014-08-17T08:12:40Z 339.96 2014-08-17T08:12:50Z 340.92 2014-08-17T08:12:59Z 341.41 2014-08-17T08:13:07Z 341.89 2014-08-17T08:13:16Z 341.89 2014-08-17T08:13:21Z 342.37 2014-08-17T08:13:27Z 343.33 2014-08-17T08:13:36Z 344.77 2014-08-17T08:13:45Z 345.25 2014-08-17T08:13:51Z 346.69 2014-08-17T08:14:00Z 348.13 2014-08-17T08:14:08Z 349.10 2014-08-17T08:14:17Z 350.06 2014-08-17T08:14:26Z 350.54 2014-08-17T08:14:33Z 351.02 2014-08-17T08:14:43Z 351.50 2014-08-17T08:14:54Z 352.46 2014-08-17T08:15:05Z 352.94 2014-08-17T08:15:16Z 352.94 2014-08-17T08:15:25Z 352.94 2014-08-17T08:15:33Z 352.94 2014-08-17T08:15:41Z 353.42 2014-08-17T08:15:52Z 353.90 2014-08-17T08:16:00Z 353.90 2014-08-17T08:16:01Z 353.90 2014-08-17T08:16:06Z 354.86 2014-08-17T08:16:12Z 354.86 2014-08-17T08:16:16Z 354.86 2014-08-17T08:16:20Z 354.86 2014-08-17T08:16:22Z 355.83 2014-08-17T08:16:28Z 355.83 2014-08-17T08:16:38Z 355.83 2014-08-17T08:16:47Z 356.31 2014-08-17T08:16:53Z 357.75 2014-08-17T08:17:00Z 358.23 2014-08-17T08:17:02Z 360.63 2014-08-17T08:17:12Z 362.55 2014-08-17T08:17:22Z 364.48 2014-08-17T08:17:30Z 365.44 2014-08-17T08:17:39Z 366.40 2014-08-17T08:17:49Z 368.32 2014-08-17T08:18:00Z 368.80 2014-08-17T08:18:07Z 370.24 2014-08-17T08:18:16Z 371.21 2014-08-17T08:18:25Z 373.13 2014-08-17T08:18:33Z 374.09 2014-08-17T08:18:44Z 375.53 2014-08-17T08:18:54Z 376.49 2014-08-17T08:19:03Z 376.97 2014-08-17T08:19:12Z 376.97 2014-08-17T08:19:20Z 376.97 2014-08-17T08:19:30Z 376.97 2014-08-17T08:19:38Z 376.97 2014-08-17T08:19:47Z 378.90 2014-08-17T08:19:57Z 380.34 2014-08-17T08:20:04Z 382.74 2014-08-17T08:20:16Z 384.66 2014-08-17T08:20:27Z 385.15 2014-08-17T08:20:34Z 385.15 2014-08-17T08:20:41Z 382.74 2014-08-17T08:20:47Z 380.82 2014-08-17T08:20:53Z 379.86 2014-08-17T08:20:55Z 379.38 2014-08-17T08:21:00Z 378.90 2014-08-17T08:21:05Z 378.90 2014-08-17T08:21:09Z 378.90 2014-08-17T08:21:15Z 377.94 2014-08-17T08:21:18Z 376.01 2014-08-17T08:21:27Z 374.09 2014-08-17T08:21:32Z 371.69 2014-08-17T08:21:38Z 371.21 2014-08-17T08:21:45Z 370.73 2014-08-17T08:21:50Z 369.28 2014-08-17T08:21:57Z 372.17 2014-08-17T08:22:04Z 373.61 2014-08-17T08:22:11Z 375.53 2014-08-17T08:22:18Z 378.42 2014-08-17T08:22:26Z 379.38 2014-08-17T08:22:29Z 379.86 2014-08-17T08:22:35Z 377.45 2014-08-17T08:22:40Z 373.13 2014-08-17T08:22:45Z 372.17 2014-08-17T08:22:46Z 371.69 2014-08-17T08:22:48Z 371.69 2014-08-17T08:22:51Z 371.69 2014-08-17T08:22:54Z 371.69 2014-08-17T08:22:57Z 369.28 2014-08-17T08:23:02Z 367.84 2014-08-17T08:23:05Z 366.88 2014-08-17T08:23:08Z 365.44 2014-08-17T08:23:11Z 363.04 2014-08-17T08:23:16Z 362.07 2014-08-17T08:23:18Z 360.15 2014-08-17T08:23:21Z 359.67 2014-08-17T08:23:27Z 361.59 2014-08-17T08:23:33Z 364.00 2014-08-17T08:23:40Z 366.40 2014-08-17T08:23:45Z 367.84 2014-08-17T08:23:50Z 367.84 2014-08-17T08:23:59Z 367.84 2014-08-17T08:24:01Z 367.84 2014-08-17T08:24:05Z 367.84 2014-08-17T08:24:12Z 369.76 2014-08-17T08:24:19Z 372.65 2014-08-17T08:24:28Z 373.61 2014-08-17T08:24:35Z 375.05 2014-08-17T08:24:42Z 376.01 2014-08-17T08:24:49Z 376.49 2014-08-17T08:24:57Z 376.49 2014-08-17T08:25:03Z 376.49 2014-08-17T08:25:10Z 376.49 2014-08-17T08:25:18Z 375.53 2014-08-17T08:25:24Z 375.53 2014-08-17T08:25:30Z 375.53 2014-08-17T08:25:39Z 376.97 2014-08-17T08:25:45Z 376.97 2014-08-17T08:25:52Z 376.97 2014-08-17T08:25:55Z 376.97 2014-08-17T08:25:59Z 376.97 2014-08-17T08:26:07Z 376.97 2014-08-17T08:26:15Z 376.97 2014-08-17T08:26:22Z 376.97 2014-08-17T08:26:29Z 376.97 2014-08-17T08:26:33Z 376.97 2014-08-17T08:26:38Z 376.97 2014-08-17T08:26:45Z 376.01 2014-08-17T08:26:50Z 374.09 2014-08-17T08:26:59Z 373.13 2014-08-17T08:27:08Z 372.65 2014-08-17T08:27:15Z 371.21 2014-08-17T08:27:22Z 371.21 2014-08-17T08:27:29Z 370.24 2014-08-17T08:27:35Z 368.80 2014-08-17T08:27:40Z 368.32 2014-08-17T08:27:49Z 368.32 2014-08-17T08:27:55Z 367.84 2014-08-17T08:28:03Z 367.84 2014-08-17T08:28:12Z 367.84 2014-08-17T08:28:20Z 370.24 2014-08-17T08:28:26Z 371.21 2014-08-17T08:28:33Z 372.65 2014-08-17T08:28:40Z 374.09 2014-08-17T08:28:47Z 375.05 2014-08-17T08:28:54Z 376.01 2014-08-17T08:29:02Z 376.97 2014-08-17T08:29:10Z 376.97 2014-08-17T08:29:20Z 377.94 2014-08-17T08:29:28Z 378.42 2014-08-17T08:29:34Z 378.42 2014-08-17T08:29:42Z 378.90 2014-08-17T08:29:51Z 379.86 2014-08-17T08:30:02Z 381.30 2014-08-17T08:30:10Z 383.22 2014-08-17T08:30:17Z 385.15 2014-08-17T08:30:26Z 386.59 2014-08-17T08:30:34Z 387.07 2014-08-17T08:30:42Z 387.07 2014-08-17T08:30:48Z 387.07 2014-08-17T08:30:55Z 388.03 2014-08-17T08:31:04Z 388.99 2014-08-17T08:31:13Z 388.99 2014-08-17T08:31:17Z 387.55 2014-08-17T08:31:21Z 387.55 2014-08-17T08:31:29Z 388.99 2014-08-17T08:31:36Z 389.95 2014-08-17T08:31:43Z 389.95 2014-08-17T08:31:49Z 387.07 2014-08-17T08:31:57Z 385.63 2014-08-17T08:32:03Z 382.74 2014-08-17T08:32:07Z 380.82 2014-08-17T08:32:12Z 377.94 2014-08-17T08:32:16Z 373.61 2014-08-17T08:32:21Z 371.69 2014-08-17T08:32:23Z 366.88 2014-08-17T08:32:29Z 366.40 2014-08-17T08:32:31Z 364.48 2014-08-17T08:32:34Z 363.04 2014-08-17T08:32:37Z 362.07 2014-08-17T08:32:38Z 357.75 2014-08-17T08:32:43Z 357.27 2014-08-17T08:32:44Z 354.38 2014-08-17T08:32:50Z 352.46 2014-08-17T08:32:53Z 351.50 2014-08-17T08:32:55Z 350.06 2014-08-17T08:32:58Z 351.50 2014-08-17T08:33:02Z 353.42 2014-08-17T08:33:09Z 356.31 2014-08-17T08:33:18Z 357.75 2014-08-17T08:33:25Z 360.15 2014-08-17T08:33:35Z 363.04 2014-08-17T08:33:44Z 365.92 2014-08-17T08:33:53Z 366.88 2014-08-17T08:34:01Z 368.32 2014-08-17T08:34:09Z 369.28 2014-08-17T08:34:18Z 370.73 2014-08-17T08:34:28Z 372.17 2014-08-17T08:34:36Z 375.05 2014-08-17T08:34:46Z 377.45 2014-08-17T08:34:55Z 379.38 2014-08-17T08:35:06Z 381.78 2014-08-17T08:35:16Z 382.74 2014-08-17T08:35:25Z 384.18 2014-08-17T08:35:35Z 385.63 2014-08-17T08:35:46Z 386.11 2014-08-17T08:35:54Z 387.55 2014-08-17T08:36:02Z 388.51 2014-08-17T08:36:11Z 388.99 2014-08-17T08:36:20Z 389.95 2014-08-17T08:36:29Z 390.91 2014-08-17T08:36:40Z 391.87 2014-08-17T08:36:49Z 392.84 2014-08-17T08:36:59Z 393.32 2014-08-17T08:37:07Z 395.24 2014-08-17T08:37:17Z 396.20 2014-08-17T08:37:26Z 397.16 2014-08-17T08:37:33Z 398.60 2014-08-17T08:37:44Z 399.08 2014-08-17T08:37:51Z 400.53 2014-08-17T08:38:01Z 401.49 2014-08-17T08:38:09Z 402.45 2014-08-17T08:38:17Z 404.37 2014-08-17T08:38:27Z 405.81 2014-08-17T08:38:35Z 407.26 2014-08-17T08:38:46Z 408.70 2014-08-17T08:38:55Z 411.10 2014-08-17T08:39:07Z 412.54 2014-08-17T08:39:14Z 413.98 2014-08-17T08:39:22Z 415.43 2014-08-17T08:39:32Z 415.91 2014-08-17T08:39:34Z 418.31 2014-08-17T08:39:43Z 419.75 2014-08-17T08:39:51Z 421.68 2014-08-17T08:40:00Z 424.56 2014-08-17T08:40:10Z 426.48 2014-08-17T08:40:19Z 427.92 2014-08-17T08:40:28Z 428.89 2014-08-17T08:40:36Z 429.37 2014-08-17T08:40:44Z 429.85 2014-08-17T08:40:53Z 431.29 2014-08-17T08:41:02Z 433.21 2014-08-17T08:41:12Z 434.65 2014-08-17T08:41:21Z 437.06 2014-08-17T08:41:32Z 439.46 2014-08-17T08:41:40Z 439.94 2014-08-17T08:41:42Z 440.42 2014-08-17T08:41:46Z 442.34 2014-08-17T08:41:55Z 443.31 2014-08-17T08:42:03Z 444.27 2014-08-17T08:42:09Z 445.23 2014-08-17T08:42:14Z 447.15 2014-08-17T08:42:22Z 447.63 2014-08-17T08:42:31Z 447.63 2014-08-17T08:42:42Z 447.63 2014-08-17T08:42:51Z 447.63 2014-08-17T08:42:58Z 447.63 2014-08-17T08:43:06Z 447.63 2014-08-17T08:43:07Z 447.63 2014-08-17T08:43:13Z 447.63 2014-08-17T08:43:24Z 447.63 2014-08-17T08:43:47Z 447.63 2014-08-17T08:43:53Z 447.63 2014-08-17T08:43:58Z 447.63 2014-08-17T08:44:04Z 446.67 2014-08-17T08:44:09Z 446.67 2014-08-17T08:44:14Z 447.63 2014-08-17T08:44:20Z 447.63 2014-08-17T08:44:21Z 446.19 2014-08-17T08:44:25Z 447.15 2014-08-17T08:44:31Z 447.63 2014-08-17T08:44:39Z 445.71 2014-08-17T08:44:44Z 444.75 2014-08-17T08:44:45Z 441.86 2014-08-17T08:44:49Z 438.98 2014-08-17T08:44:53Z 436.10 2014-08-17T08:44:58Z 435.61 2014-08-17T08:45:01Z 435.61 2014-08-17T08:45:07Z 437.54 2014-08-17T08:45:11Z 435.61 2014-08-17T08:45:16Z 432.73 2014-08-17T08:45:20Z 429.85 2014-08-17T08:45:23Z 427.44 2014-08-17T08:45:27Z 426.48 2014-08-17T08:45:29Z 425.52 2014-08-17T08:45:32Z 425.04 2014-08-17T08:45:37Z 423.12 2014-08-17T08:45:43Z 422.64 2014-08-17T08:45:46Z 421.19 2014-08-17T08:45:52Z 418.79 2014-08-17T08:45:57Z 420.23 2014-08-17T08:46:02Z 421.19 2014-08-17T08:46:04Z 423.60 2014-08-17T08:46:13Z 424.56 2014-08-17T08:46:20Z 424.08 2014-08-17T08:46:26Z 425.52 2014-08-17T08:46:33Z 426.48 2014-08-17T08:46:39Z 426.96 2014-08-17T08:46:42Z 428.40 2014-08-17T08:46:48Z 427.92 2014-08-17T08:46:49Z 426.00 2014-08-17T08:46:52Z 425.04 2014-08-17T08:46:55Z 422.16 2014-08-17T08:46:58Z 420.23 2014-08-17T08:47:03Z 416.87 2014-08-17T08:47:08Z 414.47 2014-08-17T08:47:11Z 414.47 2014-08-17T08:47:14Z 416.87 2014-08-17T08:47:23Z 416.87 2014-08-17T08:47:28Z 417.35 2014-08-17T08:47:34Z 418.79 2014-08-17T08:47:40Z 421.19 2014-08-17T08:47:48Z 424.08 2014-08-17T08:47:56Z 425.52 2014-08-17T08:48:02Z 427.44 2014-08-17T08:48:09Z 429.37 2014-08-17T08:48:17Z 431.29 2014-08-17T08:48:26Z 432.73 2014-08-17T08:48:32Z 433.69 2014-08-17T08:48:38Z 433.69 2014-08-17T08:48:43Z 433.69 2014-08-17T08:48:48Z 433.69 2014-08-17T08:48:54Z 434.65 2014-08-17T08:49:02Z 434.65 2014-08-17T08:49:04Z 435.13 2014-08-17T08:49:09Z 437.06 2014-08-17T08:49:18Z 438.50 2014-08-17T08:49:24Z 440.42 2014-08-17T08:49:32Z 442.34 2014-08-17T08:49:40Z 443.79 2014-08-17T08:49:47Z 443.31 2014-08-17T08:49:54Z 443.31 2014-08-17T08:50:02Z 443.79 2014-08-17T08:50:09Z 445.71 2014-08-17T08:50:17Z 448.11 2014-08-17T08:50:25Z 451.00 2014-08-17T08:50:33Z 452.44 2014-08-17T08:50:41Z 452.92 2014-08-17T08:50:48Z 452.92 2014-08-17T08:50:49Z 452.92 2014-08-17T08:50:53Z 451.00 2014-08-17T08:51:00Z 451.00 2014-08-17T08:51:05Z 451.00 2014-08-17T08:51:16Z 451.00 2014-08-17T08:51:21Z 452.44 2014-08-17T08:51:26Z 454.36 2014-08-17T08:51:34Z 454.84 2014-08-17T08:51:40Z 454.84 2014-08-17T08:51:47Z 451.96 2014-08-17T08:51:50Z 448.11 2014-08-17T08:51:56Z 447.15 2014-08-17T08:51:59Z 444.75 2014-08-17T08:52:03Z 443.31 2014-08-17T08:52:06Z 438.98 2014-08-17T08:52:13Z 438.02 2014-08-17T08:52:14Z 434.17 2014-08-17T08:52:19Z 433.21 2014-08-17T08:52:21Z 432.25 2014-08-17T08:52:22Z 428.40 2014-08-17T08:52:27Z 427.92 2014-08-17T08:52:29Z 425.04 2014-08-17T08:52:33Z 424.08 2014-08-17T08:52:39Z 423.60 2014-08-17T08:52:46Z 422.64 2014-08-17T08:52:54Z 422.64 2014-08-17T08:52:56Z 420.23 2014-08-17T08:53:00Z 419.75 2014-08-17T08:53:01Z 419.27 2014-08-17T08:53:04Z 417.35 2014-08-17T08:53:11Z 413.98 2014-08-17T08:53:18Z 411.58 2014-08-17T08:53:23Z 408.70 2014-08-17T08:53:29Z 408.70 2014-08-17T08:53:37Z 408.70 2014-08-17T08:53:41Z 406.77 2014-08-17T08:53:46Z 403.89 2014-08-17T08:53:50Z 401.01 2014-08-17T08:53:55Z 399.57 2014-08-17T08:53:59Z 399.08 2014-08-17T08:54:02Z 398.12 2014-08-17T08:54:08Z 395.24 2014-08-17T08:54:13Z 395.72 2014-08-17T08:54:22Z 397.16 2014-08-17T08:54:25Z 397.64 2014-08-17T08:54:29Z 396.68 2014-08-17T08:54:37Z 396.68 2014-08-17T08:54:44Z 396.68 2014-08-17T08:54:48Z 396.68 2014-08-17T08:54:54Z 397.64 2014-08-17T08:55:02Z 399.08 2014-08-17T08:55:07Z 401.97 2014-08-17T08:55:15Z 404.37 2014-08-17T08:55:22Z 404.37 2014-08-17T08:55:29Z 404.37 2014-08-17T08:55:36Z 404.85 2014-08-17T08:55:44Z 404.85 2014-08-17T08:55:52Z 405.33 2014-08-17T08:56:06Z 405.33 2014-08-17T08:56:14Z 405.33 2014-08-17T08:56:17Z 405.33 2014-08-17T08:56:25Z 405.33 2014-08-17T08:56:32Z 405.33 2014-08-17T08:56:38Z 405.33 2014-08-17T08:56:45Z 405.33 2014-08-17T08:56:47Z 405.33 2014-08-17T08:56:53Z 405.33 2014-08-17T08:57:03Z 405.33 2014-08-17T08:57:12Z 406.29 2014-08-17T08:57:20Z 408.22 2014-08-17T08:57:29Z 409.66 2014-08-17T08:57:36Z 411.10 2014-08-17T08:57:46Z 412.06 2014-08-17T08:57:53Z 413.02 2014-08-17T08:57:59Z 414.95 2014-08-17T08:58:04Z 415.91 2014-08-17T08:58:09Z 415.91 2014-08-17T08:58:17Z 415.91 2014-08-17T08:58:22Z 413.98 2014-08-17T08:58:30Z 413.50 2014-08-17T08:58:36Z 413.50 2014-08-17T08:58:40Z 413.02 2014-08-17T08:58:42Z 412.54 2014-08-17T08:58:44Z 412.54 2014-08-17T08:58:50Z 412.54 2014-08-17T08:58:52Z 412.54 2014-08-17T08:58:58Z 412.06 2014-08-17T08:59:01Z 411.58 2014-08-17T08:59:06Z 411.10 2014-08-17T08:59:11Z 409.66 2014-08-17T08:59:13Z 409.18 2014-08-17T08:59:15Z 407.26 2014-08-17T08:59:20Z 405.33 2014-08-17T08:59:26Z 403.41 2014-08-17T08:59:31Z 401.01 2014-08-17T08:59:35Z 400.53 2014-08-17T08:59:40Z 401.97 2014-08-17T08:59:43Z 404.37 2014-08-17T08:59:50Z 405.81 2014-08-17T08:59:55Z 406.77 2014-08-17T09:00:02Z 407.26 2014-08-17T09:00:08Z 408.70 2014-08-17T09:00:15Z 410.14 2014-08-17T09:00:22Z 411.58 2014-08-17T09:00:29Z 412.06 2014-08-17T09:00:35Z 413.50 2014-08-17T09:00:42Z 414.47 2014-08-17T09:00:48Z 416.39 2014-08-17T09:00:55Z 418.31 2014-08-17T09:01:03Z 420.23 2014-08-17T09:01:11Z 421.68 2014-08-17T09:01:20Z 422.64 2014-08-17T09:01:27Z 423.12 2014-08-17T09:01:33Z 423.12 2014-08-17T09:01:39Z 421.68 2014-08-17T09:01:42Z 420.23 2014-08-17T09:01:47Z 419.75 2014-08-17T09:01:49Z 419.75 2014-08-17T09:01:56Z 419.27 2014-08-17T09:02:04Z 417.83 2014-08-17T09:02:09Z 416.87 2014-08-17T09:02:12Z 415.43 2014-08-17T09:02:17Z 412.06 2014-08-17T09:02:23Z 410.62 2014-08-17T09:02:27Z 410.14 2014-08-17T09:02:28Z 409.66 2014-08-17T09:02:30Z 408.22 2014-08-17T09:02:32Z 407.30 2014-08-17T09:02:34Z 405.80 2014-08-17T09:02:36Z 405.30 2014-08-17T09:02:38Z 405.30 2014-08-17T09:02:41Z 408.70 2014-08-17T09:02:48Z 412.10 2014-08-17T09:02:54Z 414.50 2014-08-17T09:03:01Z 416.90 2014-08-17T09:03:09Z 417.40 2014-08-17T09:03:16Z 417.40 2014-08-17T09:03:24Z 415.00 2014-08-17T09:03:32Z 414.00 2014-08-17T09:03:35Z 413.00 2014-08-17T09:03:42Z 414.00 2014-08-17T09:03:44Z 415.00 2014-08-17T09:03:51Z 415.40 2014-08-17T09:04:01Z 416.40 2014-08-17T09:04:10Z 416.90 2014-08-17T09:04:18Z 416.90 2014-08-17T09:04:25Z 415.40 2014-08-17T09:04:28Z 412.50 2014-08-17T09:04:36Z 411.60 2014-08-17T09:04:39Z 410.10 2014-08-17T09:04:43Z 408.20 2014-08-17T09:04:48Z 406.80 2014-08-17T09:04:51Z 405.80 2014-08-17T09:04:52Z 402.90 2014-08-17T09:04:57Z 402.90 2014-08-17T09:04:58Z 401.50 2014-08-17T09:05:01Z 400.50 2014-08-17T09:05:05Z 400.50 2014-08-17T09:05:08Z 399.60 2014-08-17T09:05:16Z 399.60 2014-08-17T09:05:20Z 399.60 2014-08-17T09:05:25Z 399.10 2014-08-17T09:05:29Z 398.10 2014-08-17T09:05:36Z 398.10 2014-08-17T09:05:41Z 398.10 2014-08-17T09:05:49Z 398.10 2014-08-17T09:05:55Z 399.60 2014-08-17T09:06:02Z 400.10 2014-08-17T09:06:08Z 401.50 2014-08-17T09:06:15Z 402.90 2014-08-17T09:06:23Z 403.40 2014-08-17T09:06:25Z 403.40 2014-08-17T09:06:33Z 403.90 2014-08-17T09:06:38Z 403.90 2014-08-17T09:06:44Z 403.90 2014-08-17T09:06:48Z 404.90 2014-08-17T09:06:57Z 405.30 2014-08-17T09:07:06Z 406.30 2014-08-17T09:07:13Z 404.90 2014-08-17T09:07:19Z 402.50 2014-08-17T09:07:25Z 402.00 2014-08-17T09:07:26Z 400.50 2014-08-17T09:07:30Z 399.10 2014-08-17T09:07:35Z 396.70 2014-08-17T09:07:39Z 395.70 2014-08-17T09:07:41Z 391.90 2014-08-17T09:07:46Z 389.00 2014-08-17T09:07:51Z 387.10 2014-08-17T09:07:56Z 384.20 2014-08-17T09:08:02Z 382.70 2014-08-17T09:08:05Z 380.80 2014-08-17T09:08:07Z 380.30 2014-08-17T09:08:12Z 380.30 2014-08-17T09:08:18Z 379.40 2014-08-17T09:08:23Z 378.40 2014-08-17T09:08:28Z 377.90 2014-08-17T09:08:29Z 377.90 2014-08-17T09:08:32Z 377.50 2014-08-17T09:08:37Z 377.50 2014-08-17T09:08:39Z 375.50 2014-08-17T09:08:44Z 375.10 2014-08-17T09:08:46Z 373.60 2014-08-17T09:08:49Z 371.70 2014-08-17T09:08:51Z 369.30 2014-08-17T09:08:56Z 366.40 2014-08-17T09:09:00Z 364.50 2014-08-17T09:09:03Z 363.00 2014-08-17T09:09:08Z 363.00 2014-08-17T09:09:12Z 363.50 2014-08-17T09:09:17Z 362.10 2014-08-17T09:09:21Z 361.60 2014-08-17T09:09:25Z 361.60 2014-08-17T09:09:29Z 361.60 2014-08-17T09:09:31Z 361.60 2014-08-17T09:09:34Z 361.60 2014-08-17T09:09:39Z 363.50 2014-08-17T09:09:44Z 360.60 2014-08-17T09:09:48Z 358.70 2014-08-17T09:09:51Z 354.40 2014-08-17T09:09:57Z 350.10 2014-08-17T09:10:01Z 349.60 2014-08-17T09:10:02Z 347.20 2014-08-17T09:10:05Z 346.70 2014-08-17T09:10:10Z 345.30 2014-08-17T09:10:15Z 345.30 2014-08-17T09:10:16Z 345.30 2014-08-17T09:10:24Z 346.70 2014-08-17T09:10:28Z 348.60 2014-08-17T09:10:35Z 350.10 2014-08-17T09:10:40Z 350.50 2014-08-17T09:10:49Z 350.50 2014-08-17T09:10:53Z 350.50 2014-08-17T09:10:58Z 350.50 2014-08-17T09:11:04Z 350.50 2014-08-17T09:11:05Z 351.00 2014-08-17T09:11:12Z 351.00 2014-08-17T09:11:17Z 351.50 2014-08-17T09:11:20Z 351.50 2014-08-17T09:11:22Z 351.50 2014-08-17T09:11:27Z 349.60 2014-08-17T09:11:28Z 347.70 2014-08-17T09:11:31Z 347.20 2014-08-17T09:11:33Z 344.80 2014-08-17T09:11:36Z 344.30 2014-08-17T09:11:38Z 342.90 2014-08-17T09:11:40Z 341.40 2014-08-17T09:11:44Z 341.40 2014-08-17T09:11:45Z 339.00 2014-08-17T09:11:50Z 339.50 2014-08-17T09:11:52Z 339.00 2014-08-17T09:12:00Z 339.00 2014-08-17T09:12:05Z 339.00 2014-08-17T09:12:09Z 338.50 2014-08-17T09:12:13Z 338.50 2014-08-17T09:12:15Z 339.50 2014-08-17T09:12:21Z 339.50 2014-08-17T09:12:32Z 339.50 2014-08-17T09:12:43Z 340.00 2014-08-17T09:12:54Z 340.00 2014-08-17T09:13:02Z 340.00 2014-08-17T09:13:29Z 340.00 2014-08-17T09:13:49Z 340.00 2014-08-17T09:14:03Z 340.00 2014-08-17T09:14:16Z 339.50 2014-08-17T09:14:35Z 339.50 2014-08-17T09:14:47Z 339.50 2014-08-17T09:15:02Z 339.50 2014-08-17T09:15:13Z 339.50 2014-08-17T09:15:33Z 339.50 2014-08-17T09:15:50Z 339.50 2014-08-17T09:16:07Z 339.50 2014-08-17T09:16:16Z 339.50 2014-08-17T09:16:25Z 339.50 2014-08-17T09:16:40Z 339.50 2014-08-17T09:16:53Z 339.50 2014-08-17T09:17:04Z 339.00 2014-08-17T09:17:15Z 339.00 2014-08-17T09:17:25Z 339.00 2014-08-17T09:17:43Z 339.00 2014-08-17T09:17:59Z 339.00 2014-08-17T09:18:18Z 339.00 2014-08-17T09:18:36Z 339.00 2014-08-17T09:18:50Z 339.00 2014-08-17T09:18:58Z 339.00 2014-08-17T09:19:06Z 339.00 2014-08-17T09:19:11Z 337.60 2014-08-17T09:19:13Z 336.10 2014-08-17T09:19:16Z 333.20 2014-08-17T09:19:22Z 329.40 2014-08-17T09:19:26Z 327.00 2014-08-17T09:19:30Z 323.60 2014-08-17T09:19:34Z 321.70 2014-08-17T09:19:37Z 321.20 2014-08-17T09:19:39Z 321.20 2014-08-17T09:19:41Z 320.30 2014-08-17T09:19:43Z 315.50 2014-08-17T09:19:49Z 313.10 2014-08-17T09:19:53Z 312.10 2014-08-17T09:19:56Z 311.10 2014-08-17T09:20:01Z 309.70 2014-08-17T09:20:04Z 308.70 2014-08-17T09:20:07Z 305.40 2014-08-17T09:20:11Z 303.90 2014-08-17T09:20:13Z 301.00 2014-08-17T09:20:17Z 299.60 2014-08-17T09:20:21Z 299.60 2014-08-17T09:20:23Z 299.10 2014-08-17T09:20:26Z 298.60 2014-08-17T09:20:31Z 297.70 2014-08-17T09:20:34Z 296.70 2014-08-17T09:20:36Z 296.20 2014-08-17T09:20:39Z 293.30 2014-08-17T09:20:45Z 292.90 2014-08-17T09:20:47Z 289.50 2014-08-17T09:20:52Z 285.20 2014-08-17T09:20:57Z 284.20 2014-08-17T09:20:58Z 280.80 2014-08-17T09:21:03Z 278.90 2014-08-17T09:21:07Z 277.50 2014-08-17T09:21:08Z 273.60 2014-08-17T09:21:13Z 273.20 2014-08-17T09:21:14Z 271.70 2014-08-17T09:21:16Z 270.30 2014-08-17T09:21:19Z 268.80 2014-08-17T09:21:23Z 267.90 2014-08-17T09:21:27Z 266.90 2014-08-17T09:21:29Z 264.50 2014-08-17T09:21:37Z 263.50 2014-08-17T09:21:39Z 261.60 2014-08-17T09:21:43Z 260.70 2014-08-17T09:21:45Z 259.20 2014-08-17T09:21:50Z 257.80 2014-08-17T09:21:56Z 255.90 2014-08-17T09:22:02Z 255.40 2014-08-17T09:22:03Z 253.00 2014-08-17T09:22:08Z 251.00 2014-08-17T09:22:12Z 251.50 2014-08-17T09:22:17Z 251.00 2014-08-17T09:22:30Z 251.50 2014-08-17T09:22:36Z 252.50 2014-08-17T09:22:39Z 253.90 2014-08-17T09:22:48Z 255.40 2014-08-17T09:22:53Z 256.80 2014-08-17T09:23:00Z 257.80 2014-08-17T09:23:09Z 258.70 2014-08-17T09:23:15Z 259.20 2014-08-17T09:23:22Z 260.70 2014-08-17T09:23:30Z 261.10 2014-08-17T09:23:37Z 261.10 2014-08-17T09:23:41Z 261.10 2014-08-17T09:23:46Z 261.10 2014-08-17T09:23:48Z 259.70 2014-08-17T09:23:52Z 259.70 2014-08-17T09:23:53Z 258.70 2014-08-17T09:23:59Z 259.20 2014-08-17T09:24:06Z 259.70 2014-08-17T09:24:14Z 261.60 2014-08-17T09:24:21Z 262.60 2014-08-17T09:24:27Z 264.50 2014-08-17T09:24:36Z 265.90 2014-08-17T09:24:42Z 267.90 2014-08-17T09:24:49Z 270.30 2014-08-17T09:24:57Z 272.70 2014-08-17T09:25:06Z 276.00 2014-08-17T09:25:15Z 277.00 2014-08-17T09:25:19Z 278.00 2014-08-17T09:25:27Z 278.40 2014-08-17T09:25:28Z 280.80 2014-08-17T09:25:38Z 282.80 2014-08-17T09:25:46Z 285.20 2014-08-17T09:25:55Z 285.70 2014-08-17T09:25:58Z 286.10 2014-08-17T09:26:02Z 286.60 2014-08-17T09:26:06Z 289.50 2014-08-17T09:26:17Z 289.50 2014-08-17T09:26:19Z 291.90 2014-08-17T09:26:29Z 295.30 2014-08-17T09:26:39Z 296.70 2014-08-17T09:26:48Z 297.70 2014-08-17T09:26:50Z 298.60 2014-08-17T09:26:57Z 298.60 2014-08-17T09:27:00Z 299.60 2014-08-17T09:27:07Z 300.60 2014-08-17T09:27:13Z 300.60 2014-08-17T09:27:20Z 302.00 2014-08-17T09:27:29Z 302.50 2014-08-17T09:27:37Z 303.90 2014-08-17T09:27:42Z 305.80 2014-08-17T09:27:51Z 306.80 2014-08-17T09:27:59Z 306.80 2014-08-17T09:28:05Z 306.80 2014-08-17T09:28:08Z 306.80 2014-08-17T09:28:14Z 306.80 2014-08-17T09:28:28Z 306.80 2014-08-17T09:28:44Z 306.80 2014-08-17T09:28:56Z 306.80 2014-08-17T09:29:12Z 306.80 2014-08-17T09:29:18Z 308.20 2014-08-17T09:29:25Z 309.70 2014-08-17T09:29:33Z 311.10 2014-08-17T09:29:41Z 312.60 2014-08-17T09:29:51Z 313.10 2014-08-17T09:29:54Z 314.00 2014-08-17T09:30:00Z 315.00 2014-08-17T09:30:09Z 315.50 2014-08-17T09:30:17Z 313.50 2014-08-17T09:30:22Z 312.10 2014-08-17T09:30:25Z 311.60 2014-08-17T09:30:31Z 311.60 2014-08-17T09:30:33Z 313.10 2014-08-17T09:30:39Z 314.50 2014-08-17T09:30:45Z 316.40 2014-08-17T09:30:51Z 317.90 2014-08-17T09:30:57Z 317.90 2014-08-17T09:30:58Z 319.30 2014-08-17T09:31:03Z 319.30 2014-08-17T09:31:07Z 315.90 2014-08-17T09:31:12Z 313.10 2014-08-17T09:31:15Z 311.10 2014-08-17T09:31:19Z 310.60 2014-08-17T09:31:25Z 312.60 2014-08-17T09:31:32Z 314.00 2014-08-17T09:31:39Z 316.90 2014-08-17T09:31:48Z 318.80 2014-08-17T09:31:57Z 321.20 2014-08-17T09:32:05Z 322.70 2014-08-17T09:32:09Z 323.10 2014-08-17T09:32:17Z 323.10 2014-08-17T09:32:24Z 323.10 2014-08-17T09:32:34Z 324.60 2014-08-17T09:32:44Z 326.50 2014-08-17T09:32:51Z 328.00 2014-08-17T09:32:58Z 328.40 2014-08-17T09:33:05Z 328.40 2014-08-17T09:33:12Z 328.40 2014-08-17T09:33:18Z 328.90 2014-08-17T09:33:24Z 328.90 2014-08-17T09:33:29Z 327.50 2014-08-17T09:33:32Z 327.00 2014-08-17T09:33:37Z 326.00 2014-08-17T09:33:43Z 326.00 2014-08-17T09:33:52Z 325.10 2014-08-17T09:33:56Z 323.10 2014-08-17T09:33:59Z 321.20 2014-08-17T09:34:02Z 320.30 2014-08-17T09:34:04Z 316.40 2014-08-17T09:34:09Z 313.50 2014-08-17T09:34:13Z 309.70 2014-08-17T09:34:17Z 307.80 2014-08-17T09:34:21Z 307.30 2014-08-17T09:34:27Z 307.30 2014-08-17T09:34:33Z 308.70 2014-08-17T09:34:38Z 309.70 2014-08-17T09:34:44Z 309.20 2014-08-17T09:34:47Z 309.70 2014-08-17T09:34:54Z 308.20 2014-08-17T09:34:57Z 307.80 2014-08-17T09:35:04Z 307.80 2014-08-17T09:35:14Z 307.80 2014-08-17T09:35:21Z 307.80 2014-08-17T09:35:30Z 307.80 2014-08-17T09:35:38Z 307.80 2014-08-17T09:35:42Z 307.80 2014-08-17T09:35:46Z 305.40 2014-08-17T09:35:53Z 302.00 2014-08-17T09:35:58Z 302.00 2014-08-17T09:35:59Z 298.20 2014-08-17T09:36:04Z 294.30 2014-08-17T09:36:10Z 290.50 2014-08-17T09:36:16Z 288.10 2014-08-17T09:36:21Z 286.60 2014-08-17T09:36:24Z 285.70 2014-08-17T09:36:29Z 280.80 2014-08-17T09:36:35Z 278.40 2014-08-17T09:36:41Z 276.00 2014-08-17T09:36:46Z 275.10 2014-08-17T09:36:48Z 274.10 2014-08-17T09:36:50Z 271.20 2014-08-17T09:36:56Z 270.80 2014-08-17T09:37:02Z 270.80 2014-08-17T09:37:08Z 269.80 2014-08-17T09:37:10Z 268.40 2014-08-17T09:37:17Z 266.90 2014-08-17T09:37:21Z 266.40 2014-08-17T09:37:23Z 264.50 2014-08-17T09:37:28Z 262.60 2014-08-17T09:37:34Z 262.60 2014-08-17T09:37:50Z 262.10 2014-08-17T09:37:59Z 260.70 2014-08-17T09:38:05Z 259.70 2014-08-17T09:38:11Z 259.20 2014-08-17T09:38:20Z 257.30 2014-08-17T09:38:26Z 254.90 2014-08-17T09:38:31Z 252.50 2014-08-17T09:38:36Z 248.20 2014-08-17T09:38:40Z 244.80 2014-08-17T09:38:44Z 244.80 2014-08-17T09:38:45Z 243.80 2014-08-17T09:38:46Z 242.40 2014-08-17T09:38:48Z 240.50 2014-08-17T09:38:53Z 240.50 2014-08-17T09:38:56Z 236.10 2014-08-17T09:39:02Z 234.70 2014-08-17T09:39:06Z 233.30 2014-08-17T09:39:09Z 231.80 2014-08-17T09:39:14Z 230.90 2014-08-17T09:39:16Z 228.90 2014-08-17T09:39:19Z 228.50 2014-08-17T09:39:21Z 225.60 2014-08-17T09:39:25Z 224.60 2014-08-17T09:39:27Z 222.20 2014-08-17T09:39:30Z 221.70 2014-08-17T09:39:32Z 220.80 2014-08-17T09:39:35Z 218.80 2014-08-17T09:39:43Z 218.40 2014-08-17T09:39:46Z 215.50 2014-08-17T09:39:53Z 212.10 2014-08-17T09:39:56Z 210.70 2014-08-17T09:39:58Z 209.70 2014-08-17T09:40:00Z 208.70 2014-08-17T09:40:05Z 207.30 2014-08-17T09:40:13Z 206.80 2014-08-17T09:40:18Z 205.40 2014-08-17T09:40:22Z 203.90 2014-08-17T09:40:24Z 200.60 2014-08-17T09:40:28Z 196.30 2014-08-17T09:40:35Z 195.80 2014-08-17T09:40:36Z 193.80 2014-08-17T09:40:39Z 193.40 2014-08-17T09:40:41Z 191.90 2014-08-17T09:40:48Z 191.00 2014-08-17T09:40:52Z 191.00 2014-08-17T09:40:56Z 191.00 2014-08-17T09:41:09Z 191.00 2014-08-17T09:41:21Z 191.00 2014-08-17T09:41:30Z 191.00 2014-08-17T09:41:35Z 191.00 2014-08-17T09:41:40Z 191.00 2014-08-17T09:41:47Z 191.00 2014-08-17T09:41:56Z 191.00 2014-08-17T09:42:03Z 192.40 2014-08-17T09:42:10Z 192.40 2014-08-17T09:42:11Z 192.90 2014-08-17T09:42:14Z 193.80 2014-08-17T09:42:16Z 193.80 2014-08-17T09:42:22Z 193.40 2014-08-17T09:42:30Z 193.40 2014-08-17T09:42:38Z 193.40 2014-08-17T09:42:45Z 193.40 2014-08-17T09:42:49Z 193.40 2014-08-17T09:42:56Z 192.90 2014-08-17T09:43:01Z 192.90 2014-08-17T09:43:02Z 192.90 2014-08-17T09:43:09Z 193.40 2014-08-17T09:43:15Z 193.40 2014-08-17T09:43:21Z 193.40 2014-08-17T09:43:27Z 194.30 2014-08-17T09:43:32Z 194.80 2014-08-17T09:43:38Z 195.30 2014-08-17T09:43:44Z 195.30 2014-08-17T09:43:52Z 195.80 2014-08-17T09:43:58Z 195.30 2014-08-17T09:44:04Z 195.30 2014-08-17T09:44:08Z 197.20 2014-08-17T09:44:14Z 196.70 2014-08-17T09:44:21Z 196.70 2014-08-17T09:44:26Z 196.70 2014-08-17T09:44:28Z 196.73 2014-08-17T09:44:34Z 196.25 2014-08-17T09:44:35Z 197.21 2014-08-17T09:44:42Z 197.21 2014-08-17T09:44:48Z 196.73 2014-08-17T09:44:57Z 197.21 2014-08-17T09:45:04Z 197.21 2014-08-17T09:45:07Z 198.17 2014-08-17T09:45:13Z 198.17 2014-08-17T09:45:16Z 198.65 2014-08-17T09:45:22Z 198.65 2014-08-17T09:45:27Z 198.65 2014-08-17T09:45:32Z 198.17 2014-08-17T09:45:34Z 197.21 2014-08-17T09:45:37Z 198.17 2014-08-17T09:45:42Z 198.65 2014-08-17T09:45:49Z 199.13 2014-08-17T09:45:57Z 199.13 2014-08-17T09:46:03Z 199.61 2014-08-17T09:46:09Z 200.09 2014-08-17T09:46:16Z 199.61 2014-08-17T09:46:23Z 200.09 2014-08-17T09:46:31Z 200.57 2014-08-17T09:46:39Z 200.57 2014-08-17T09:46:47Z 200.57 2014-08-17T09:46:55Z 201.05 2014-08-17T09:47:02Z 201.53 2014-08-17T09:47:11Z 202.01 2014-08-17T09:47:21Z 202.01 2014-08-17T09:47:26Z 202.01 2014-08-17T09:47:34Z 204.42 2014-08-17T09:47:41Z 208.26 2014-08-17T09:47:48Z 208.26 2014-08-17T09:47:49Z 209.22 2014-08-17T09:47:51Z 211.15 2014-08-17T09:47:56Z 213.07 2014-08-17T09:48:04Z 214.51 2014-08-17T09:48:12Z 215.95 2014-08-17T09:48:22Z 216.91 2014-08-17T09:48:27Z 217.88 2014-08-17T09:48:35Z 218.36 2014-08-17T09:48:37Z 216.43 2014-08-17T09:48:42Z 216.43 2014-08-17T09:48:43Z 215.95 2014-08-17T09:48:45Z 215.95 2014-08-17T09:48:51Z 215.95 2014-08-17T09:48:55Z 214.51 2014-08-17T09:48:59Z 214.03 2014-08-17T09:49:02Z 213.07 2014-08-17T09:49:07Z 212.59 2014-08-17T09:49:09Z 212.11 2014-08-17T09:49:15Z 212.11 2014-08-17T09:49:20Z 211.63 2014-08-17T09:49:26Z 214.03 2014-08-17T09:49:30Z 214.51 2014-08-17T09:49:36Z 215.47 2014-08-17T09:49:41Z 215.95 2014-08-17T09:49:45Z 215.95 2014-08-17T09:49:51Z 215.95 2014-08-17T09:49:59Z 215.95 2014-08-17T09:50:06Z 216.43 2014-08-17T09:50:12Z 217.40 2014-08-17T09:50:21Z 218.36 2014-08-17T09:50:27Z 219.32 2014-08-17T09:50:34Z 220.28 2014-08-17T09:50:42Z 221.24 2014-08-17T09:50:50Z 222.20 2014-08-17T09:51:00Z 222.68 2014-08-17T09:51:07Z 223.64 2014-08-17T09:51:18Z 224.12 2014-08-17T09:51:25Z 224.61 2014-08-17T09:51:27Z 224.61 2014-08-17T09:51:34Z 223.64 2014-08-17T09:51:37Z 223.16 2014-08-17T09:51:42Z 222.68 2014-08-17T09:51:49Z 222.68 2014-08-17T09:52:01Z 222.68 2014-08-17T09:52:18Z 222.68 2014-08-17T09:52:35Z 222.68 2014-08-17T09:52:52Z 222.68 2014-08-17T09:53:17Z 222.68 2014-08-17T09:53:32Z 223.16 2014-08-17T09:53:51Z 223.16 2014-08-17T09:54:11Z 223.16 2014-08-17T09:54:33Z 223.64 2014-08-17T09:54:51Z 223.64 2014-08-17T09:55:11Z 223.64 2014-08-17T09:55:31Z 223.64 2014-08-17T09:55:51Z 223.16 2014-08-17T09:56:11Z 223.64 2014-08-17T09:56:36Z 223.64 2014-08-17T09:56:59Z 223.64 2014-08-17T09:57:25Z 223.64 2014-08-17T09:57:48Z 223.64 2014-08-17T09:58:12Z 224.12 2014-08-17T09:58:33Z 224.12 2014-08-17T09:58:59Z 224.12 2014-08-17T09:59:16Z 223.64 2014-08-17T09:59:38Z 224.12 2014-08-17T09:59:58Z 224.12 2014-08-17T10:00:18Z 224.12 2014-08-17T10:00:42Z 224.61 2014-08-17T10:01:06Z 224.61 2014-08-17T10:01:33Z 224.61 2014-08-17T10:01:54Z 224.61 2014-08-17T10:02:18Z 225.09 2014-08-17T10:02:45Z 225.09 2014-08-17T10:03:11Z 225.09 2014-08-17T10:03:36Z 225.09 2014-08-17T10:04:02Z 225.09 2014-08-17T10:04:25Z 225.09 2014-08-17T10:04:53Z 225.09 2014-08-17T10:05:12Z 225.09 2014-08-17T10:05:26Z 225.09 2014-08-17T10:05:51Z 225.09 2014-08-17T10:06:12Z 225.09 2014-08-17T10:06:34Z 225.57 2014-08-17T10:06:48Z 225.57 2014-08-17T10:07:08Z 225.57 2014-08-17T10:07:25Z 225.57 2014-08-17T10:07:38Z 225.57 2014-08-17T10:07:48Z 225.57 2014-08-17T10:07:58Z 225.57 2014-08-17T10:08:09Z 227.01 2014-08-17T10:08:14Z 227.01 2014-08-17T10:08:16Z 227.97 2014-08-17T10:08:23Z 228.45 2014-08-17T10:08:29Z 227.01 2014-08-17T10:08:34Z 226.53 2014-08-17T10:08:42Z 226.05 2014-08-17T10:08:48Z 225.57 2014-08-17T10:08:49Z 224.12 2014-08-17T10:08:56Z 224.12 2014-08-17T10:09:04Z 223.16 2014-08-17T10:09:10Z 223.16 2014-08-17T10:09:11Z 222.20 2014-08-17T10:09:13Z 221.24 2014-08-17T10:09:21Z 219.80 2014-08-17T10:09:26Z 219.80 2014-08-17T10:09:27Z 219.80 2014-08-17T10:09:36Z 219.80 2014-08-17T10:09:42Z 220.76 2014-08-17T10:09:47Z 221.72 2014-08-17T10:09:56Z 223.64 2014-08-17T10:10:05Z 225.57 2014-08-17T10:10:13Z 226.53 2014-08-17T10:10:22Z 227.01 2014-08-17T10:10:30Z 227.49 2014-08-17T10:10:38Z 228.45 2014-08-17T10:10:46Z 228.93 2014-08-17T10:10:55Z 229.41 2014-08-17T10:11:02Z 229.41 2014-08-17T10:11:04Z 229.89 2014-08-17T10:11:11Z 231.81 2014-08-17T10:11:19Z 232.78 2014-08-17T10:11:27Z 232.78 2014-08-17T10:11:34Z 235.18 2014-08-17T10:11:42Z 236.14 2014-08-17T10:11:50Z 236.62 2014-08-17T10:11:59Z 237.58 2014-08-17T10:12:07Z 238.06 2014-08-17T10:12:13Z 238.06 2014-08-17T10:12:18Z 238.54 2014-08-17T10:12:24Z 237.10 2014-08-17T10:12:30Z 236.62 2014-08-17T10:12:32Z 234.22 2014-08-17T10:12:36Z 230.85 2014-08-17T10:12:40Z 230.85 2014-08-17T10:12:44Z 230.85 2014-08-17T10:12:50Z 230.85 2014-08-17T10:12:54Z 231.81 2014-08-17T10:13:04Z 233.26 2014-08-17T10:13:13Z 234.22 2014-08-17T10:13:19Z 234.22 2014-08-17T10:13:20Z 234.70 2014-08-17T10:13:23Z 235.66 2014-08-17T10:13:29Z 236.14 2014-08-17T10:13:36Z 238.54 2014-08-17T10:13:43Z 239.51 2014-08-17T10:13:47Z 242.39 2014-08-17T10:13:56Z 244.79 2014-08-17T10:14:03Z 245.75 2014-08-17T10:14:12Z 246.72 2014-08-17T10:14:21Z 248.16 2014-08-17T10:14:29Z 249.12 2014-08-17T10:14:35Z 249.12 2014-08-17T10:14:42Z 250.08 2014-08-17T10:14:46Z 250.56 2014-08-17T10:14:58Z 250.56 2014-08-17T10:15:02Z 251.52 2014-08-17T10:15:14Z 252.96 2014-08-17T10:15:25Z 254.41 2014-08-17T10:15:32Z 255.37 2014-08-17T10:15:43Z 257.29 2014-08-17T10:15:52Z 259.21 2014-08-17T10:16:03Z 260.65 2014-08-17T10:16:11Z 263.54 2014-08-17T10:16:24Z 264.98 2014-08-17T10:16:32Z 267.38 2014-08-17T10:16:42Z 269.31 2014-08-17T10:16:52Z 270.75 2014-08-17T10:17:01Z 271.71 2014-08-17T10:17:04Z 273.15 2014-08-17T10:17:11Z 275.07 2014-08-17T10:17:20Z 276.04 2014-08-17T10:17:29Z 277.48 2014-08-17T10:17:37Z 278.92 2014-08-17T10:17:44Z 281.32 2014-08-17T10:17:54Z 283.73 2014-08-17T10:18:04Z 285.17 2014-08-17T10:18:12Z 286.13 2014-08-17T10:18:20Z 286.61 2014-08-17T10:18:28Z 287.57 2014-08-17T10:18:37Z 289.01 2014-08-17T10:18:46Z 289.49 2014-08-17T10:18:55Z 290.94 2014-08-17T10:19:04Z 291.42 2014-08-17T10:19:12Z 293.34 2014-08-17T10:19:21Z 295.26 2014-08-17T10:19:31Z 296.70 2014-08-17T10:19:38Z 297.67 2014-08-17T10:19:44Z 299.11 2014-08-17T10:19:54Z 300.07 2014-08-17T10:20:03Z 302.47 2014-08-17T10:20:12Z 303.43 2014-08-17T10:20:20Z 304.39 2014-08-17T10:20:28Z 304.39 2014-08-17T10:20:29Z 304.88 2014-08-17T10:20:34Z 305.84 2014-08-17T10:20:44Z 306.32 2014-08-17T10:20:53Z 306.80 2014-08-17T10:21:02Z 306.80 2014-08-17T10:21:11Z 306.80 2014-08-17T10:21:18Z 306.80 2014-08-17T10:21:25Z 307.28 2014-08-17T10:21:34Z 307.76 2014-08-17T10:21:43Z 308.24 2014-08-17T10:21:51Z 309.20 2014-08-17T10:22:00Z 310.16 2014-08-17T10:22:07Z 310.64 2014-08-17T10:22:08Z 311.12 2014-08-17T10:22:15Z 311.12 2014-08-17T10:22:24Z 311.12 2014-08-17T10:22:31Z 311.12 2014-08-17T10:22:38Z 311.12 2014-08-17T10:22:47Z 311.12 2014-08-17T10:22:53Z 311.12 2014-08-17T10:23:03Z 312.09 2014-08-17T10:23:11Z 312.57 2014-08-17T10:23:18Z 313.53 2014-08-17T10:23:25Z 314.49 2014-08-17T10:23:32Z 314.97 2014-08-17T10:23:38Z 314.97 2014-08-17T10:23:46Z 314.97 2014-08-17T10:23:55Z 315.45 2014-08-17T10:24:05Z 315.93 2014-08-17T10:24:12Z 315.93 2014-08-17T10:24:20Z 314.49 2014-08-17T10:24:24Z 314.01 2014-08-17T10:24:30Z 313.05 2014-08-17T10:24:37Z 312.57 2014-08-17T10:24:40Z 312.09 2014-08-17T10:24:47Z 311.60 2014-08-17T10:24:51Z 310.16 2014-08-17T10:24:59Z 309.20 2014-08-17T10:25:03Z 305.84 2014-08-17T10:25:08Z 304.88 2014-08-17T10:25:10Z 302.47 2014-08-17T10:25:14Z 301.51 2014-08-17T10:25:19Z 304.88 2014-08-17T10:25:23Z 305.36 2014-08-17T10:25:24Z 306.32 2014-08-17T10:25:26Z 306.80 2014-08-17T10:25:31Z 307.28 2014-08-17T10:25:39Z 306.80 2014-08-17T10:25:44Z 305.84 2014-08-17T10:25:51Z 305.84 2014-08-17T10:25:52Z 303.91 2014-08-17T10:25:58Z 305.36 2014-08-17T10:26:04Z 305.36 2014-08-17T10:26:05Z 307.76 2014-08-17T10:26:11Z 309.20 2014-08-17T10:26:17Z 309.20 2014-08-17T10:26:22Z 307.76 2014-08-17T10:26:23Z 306.32 2014-08-17T10:26:26Z 305.36 2014-08-17T10:26:32Z 304.88 2014-08-17T10:26:37Z 304.39 2014-08-17T10:26:43Z 303.43 2014-08-17T10:26:48Z 302.95 2014-08-17T10:26:52Z 301.99 2014-08-17T10:26:57Z 301.51 2014-08-17T10:26:59Z 301.03 2014-08-17T10:27:02Z 300.07 2014-08-17T10:27:07Z 300.07 2014-08-17T10:27:08Z 298.63 2014-08-17T10:27:13Z 296.70 2014-08-17T10:27:18Z 295.26 2014-08-17T10:27:21Z 293.34 2014-08-17T10:27:26Z 290.46 2014-08-17T10:27:30Z 287.57 2014-08-17T10:27:34Z 286.13 2014-08-17T10:27:35Z 284.21 2014-08-17T10:27:39Z 281.32 2014-08-17T10:27:43Z 279.88 2014-08-17T10:27:46Z 278.44 2014-08-17T10:27:49Z 277.48 2014-08-17T10:27:50Z 275.56 2014-08-17T10:27:54Z 273.63 2014-08-17T10:27:57Z 271.71 2014-08-17T10:28:01Z 271.71 2014-08-17T10:28:02Z 271.71 2014-08-17T10:28:04Z 269.79 2014-08-17T10:28:09Z 269.79 2014-08-17T10:28:12Z 268.83 2014-08-17T10:28:19Z 268.83 2014-08-17T10:28:24Z 267.38 2014-08-17T10:28:30Z 267.38 2014-08-17T10:28:32Z 266.90 2014-08-17T10:28:39Z 266.90 2014-08-17T10:28:43Z 265.46 2014-08-17T10:28:48Z 263.06 2014-08-17T10:28:54Z 260.17 2014-08-17T10:29:00Z 258.73 2014-08-17T10:29:02Z 255.85 2014-08-17T10:29:05Z 254.41 2014-08-17T10:29:08Z 252.96 2014-08-17T10:29:09Z 250.08 2014-08-17T10:29:13Z 245.75 2014-08-17T10:29:17Z 243.35 2014-08-17T10:29:20Z 241.91 2014-08-17T10:29:23Z 241.43 2014-08-17T10:29:25Z 238.06 2014-08-17T10:29:29Z 237.58 2014-08-17T10:29:33Z 236.62 2014-08-17T10:29:34Z 234.70 2014-08-17T10:29:37Z 233.74 2014-08-17T10:29:41Z 232.78 2014-08-17T10:29:44Z 230.85 2014-08-17T10:29:49Z 229.89 2014-08-17T10:29:51Z 226.53 2014-08-17T10:29:57Z 225.57 2014-08-17T10:29:58Z 222.20 2014-08-17T10:30:03Z 222.20 2014-08-17T10:30:04Z 222.20 2014-08-17T10:30:05Z 221.72 2014-08-17T10:30:08Z 221.72 2014-08-17T10:30:12Z 223.64 2014-08-17T10:30:19Z 223.64 2014-08-17T10:30:25Z 223.64 2014-08-17T10:30:31Z 223.64 2014-08-17T10:30:38Z 223.64 2014-08-17T10:30:45Z 222.20 2014-08-17T10:30:47Z 221.72 2014-08-17T10:30:52Z 221.24 2014-08-17T10:30:59Z 221.24 2014-08-17T10:31:05Z 220.76 2014-08-17T10:31:12Z 220.28 2014-08-17T10:31:22Z 220.28 2014-08-17T10:31:30Z 220.28 2014-08-17T10:31:37Z 220.28 2014-08-17T10:31:44Z 221.72 2014-08-17T10:31:50Z 223.16 2014-08-17T10:31:58Z 223.64 2014-08-17T10:32:06Z 224.12 2014-08-17T10:32:15Z 224.12 2014-08-17T10:32:24Z 223.16 2014-08-17T10:32:32Z 223.16 2014-08-17T10:32:34Z 222.68 2014-08-17T10:32:37Z 222.68 2014-08-17T10:32:45Z 222.68 2014-08-17T10:32:52Z 222.68 2014-08-17T10:33:00Z 222.68 2014-08-17T10:33:08Z 224.12 2014-08-17T10:33:14Z 225.57 2014-08-17T10:33:24Z 227.97 2014-08-17T10:33:33Z 227.97 2014-08-17T10:33:34Z 229.41 2014-08-17T10:33:42Z 229.41 2014-08-17T10:33:43Z 230.37 2014-08-17T10:33:53Z 231.33 2014-08-17T10:34:04Z 231.81 2014-08-17T10:34:12Z 232.30 2014-08-17T10:34:20Z 233.74 2014-08-17T10:34:30Z 234.70 2014-08-17T10:34:40Z 235.18 2014-08-17T10:34:49Z 236.14 2014-08-17T10:34:58Z 236.14 2014-08-17T10:35:06Z 236.14 2014-08-17T10:35:13Z 235.66 2014-08-17T10:35:20Z 235.66 2014-08-17T10:35:28Z 236.14 2014-08-17T10:35:36Z 236.14 2014-08-17T10:35:44Z 237.10 2014-08-17T10:35:53Z 237.58 2014-08-17T10:35:59Z 238.06 2014-08-17T10:36:07Z 238.54 2014-08-17T10:36:17Z 239.99 2014-08-17T10:36:26Z 239.99 2014-08-17T10:36:33Z 240.95 2014-08-17T10:36:42Z 240.95 2014-08-17T10:36:49Z 241.43 2014-08-17T10:36:58Z 241.91 2014-08-17T10:37:07Z 241.91 2014-08-17T10:37:13Z 242.39 2014-08-17T10:37:19Z 242.87 2014-08-17T10:37:22Z 245.75 2014-08-17T10:37:30Z 246.72 2014-08-17T10:37:38Z 247.68 2014-08-17T10:37:45Z 249.12 2014-08-17T10:37:54Z 250.56 2014-08-17T10:38:02Z 251.52 2014-08-17T10:38:10Z 252.96 2014-08-17T10:38:18Z 254.41 2014-08-17T10:38:27Z 254.89 2014-08-17T10:38:34Z 255.37 2014-08-17T10:38:41Z 256.33 2014-08-17T10:38:49Z 257.29 2014-08-17T10:38:58Z 259.21 2014-08-17T10:39:06Z 259.69 2014-08-17T10:39:13Z 260.65 2014-08-17T10:39:21Z 262.58 2014-08-17T10:39:30Z 262.58 2014-08-17T10:39:36Z 261.14 2014-08-17T10:39:42Z 261.14 2014-08-17T10:39:49Z 262.58 2014-08-17T10:39:51Z 262.58 2014-08-17T10:39:58Z 262.58 2014-08-17T10:40:06Z 262.58 2014-08-17T10:40:12Z 264.02 2014-08-17T10:40:19Z 264.98 2014-08-17T10:40:28Z 264.98 2014-08-17T10:40:35Z 266.42 2014-08-17T10:40:43Z 266.90 2014-08-17T10:40:48Z 267.38 2014-08-17T10:40:53Z 269.79 2014-08-17T10:41:02Z 271.71 2014-08-17T10:41:09Z 273.63 2014-08-17T10:41:16Z 275.07 2014-08-17T10:41:25Z 276.52 2014-08-17T10:41:34Z 277.48 2014-08-17T10:41:43Z 278.92 2014-08-17T10:41:53Z 278.92 2014-08-17T10:41:55Z 278.92 2014-08-17T10:42:04Z 279.88 2014-08-17T10:42:13Z 281.32 2014-08-17T10:42:21Z 282.28 2014-08-17T10:42:28Z 283.25 2014-08-17T10:42:35Z 284.21 2014-08-17T10:42:45Z 284.69 2014-08-17T10:42:52Z 286.13 2014-08-17T10:43:01Z 288.05 2014-08-17T10:43:09Z 289.49 2014-08-17T10:43:18Z 290.94 2014-08-17T10:43:25Z 291.42 2014-08-17T10:43:26Z 293.82 2014-08-17T10:43:37Z 294.30 2014-08-17T10:43:39Z 296.22 2014-08-17T10:43:46Z 297.18 2014-08-17T10:43:54Z 298.63 2014-08-17T10:44:04Z 299.59 2014-08-17T10:44:14Z 300.55 2014-08-17T10:44:21Z 302.47 2014-08-17T10:44:29Z 303.91 2014-08-17T10:44:36Z 304.39 2014-08-17T10:44:39Z 305.36 2014-08-17T10:44:42Z 307.76 2014-08-17T10:44:52Z 309.20 2014-08-17T10:45:01Z 310.64 2014-08-17T10:45:09Z 312.09 2014-08-17T10:45:15Z 314.01 2014-08-17T10:45:23Z 314.49 2014-08-17T10:45:27Z 315.93 2014-08-17T10:45:36Z 318.33 2014-08-17T10:45:45Z 318.33 2014-08-17T10:45:53Z 319.30 2014-08-17T10:46:02Z 319.78 2014-08-17T10:46:08Z 320.26 2014-08-17T10:46:14Z 321.22 2014-08-17T10:46:23Z 322.66 2014-08-17T10:46:28Z 324.58 2014-08-17T10:46:38Z 324.58 2014-08-17T10:46:40Z 324.58 2014-08-17T10:46:42Z 326.02 2014-08-17T10:46:52Z 326.99 2014-08-17T10:47:01Z 327.95 2014-08-17T10:47:08Z 329.87 2014-08-17T10:47:17Z 330.35 2014-08-17T10:47:21Z 331.79 2014-08-17T10:47:27Z 333.71 2014-08-17T10:47:33Z 334.20 2014-08-17T10:47:37Z 337.08 2014-08-17T10:47:46Z 338.52 2014-08-17T10:47:54Z 339.00 2014-08-17T10:47:58Z 341.41 2014-08-17T10:48:08Z 342.85 2014-08-17T10:48:18Z 345.25 2014-08-17T10:48:28Z 346.69 2014-08-17T10:48:36Z 348.62 2014-08-17T10:48:45Z 348.62 2014-08-17T10:48:50Z 350.54 2014-08-17T10:49:00Z 352.94 2014-08-17T10:49:08Z 353.42 2014-08-17T10:49:10Z 353.90 2014-08-17T10:49:15Z 355.34 2014-08-17T10:49:21Z 355.34 2014-08-17T10:49:23Z 357.75 2014-08-17T10:49:32Z 358.71 2014-08-17T10:49:40Z 359.19 2014-08-17T10:49:43Z 360.15 2014-08-17T10:49:53Z 361.11 2014-08-17T10:50:02Z 362.07 2014-08-17T10:50:10Z 363.52 2014-08-17T10:50:18Z 364.48 2014-08-17T10:50:26Z 366.88 2014-08-17T10:50:34Z 367.36 2014-08-17T10:50:41Z 368.80 2014-08-17T10:50:49Z 370.73 2014-08-17T10:50:57Z 371.21 2014-08-17T10:51:03Z 372.17 2014-08-17T10:51:10Z 372.65 2014-08-17T10:51:13Z 373.13 2014-08-17T10:51:21Z 373.61 2014-08-17T10:51:28Z 374.09 2014-08-17T10:51:35Z 374.57 2014-08-17T10:51:38Z 375.53 2014-08-17T10:51:46Z 376.01 2014-08-17T10:51:54Z 376.01 2014-08-17T10:51:57Z 377.94 2014-08-17T10:52:05Z 378.90 2014-08-17T10:52:14Z 379.38 2014-08-17T10:52:17Z 380.82 2014-08-17T10:52:24Z 381.30 2014-08-17T10:52:26Z 383.22 2014-08-17T10:52:36Z 384.18 2014-08-17T10:52:45Z 385.15 2014-08-17T10:52:53Z 385.63 2014-08-17T10:53:00Z 387.07 2014-08-17T10:53:08Z 388.99 2014-08-17T10:53:19Z 389.95 2014-08-17T10:53:23Z 390.91 2014-08-17T10:53:32Z 391.87 2014-08-17T10:53:40Z 392.36 2014-08-17T10:53:42Z 393.32 2014-08-17T10:53:50Z 394.28 2014-08-17T10:53:58Z 394.76 2014-08-17T10:54:03Z 396.20 2014-08-17T10:54:08Z 397.16 2014-08-17T10:54:16Z 398.60 2014-08-17T10:54:25Z 399.08 2014-08-17T10:54:29Z 400.05 2014-08-17T10:54:36Z 400.53 2014-08-17T10:54:44Z 401.49 2014-08-17T10:54:53Z 403.41 2014-08-17T10:55:03Z 404.85 2014-08-17T10:55:11Z 405.81 2014-08-17T10:55:18Z 406.29 2014-08-17T10:55:29Z 406.29 2014-08-17T10:55:43Z 405.33 2014-08-17T10:55:47Z 405.33 2014-08-17T10:55:57Z 404.85 2014-08-17T10:56:11Z 404.85 2014-08-17T10:56:27Z 405.81 2014-08-17T10:56:36Z 405.81 2014-08-17T10:56:46Z 405.81 2014-08-17T10:56:50Z 406.29 2014-08-17T10:56:54Z 406.29 2014-08-17T10:57:02Z 406.29 2014-08-17T10:57:10Z 406.29 2014-08-17T10:57:17Z 406.77 2014-08-17T10:57:26Z 407.74 2014-08-17T10:57:34Z 408.22 2014-08-17T10:57:42Z 410.14 2014-08-17T10:57:52Z 412.06 2014-08-17T10:58:00Z 413.02 2014-08-17T10:58:08Z 414.95 2014-08-17T10:58:16Z 416.39 2014-08-17T10:58:23Z 417.83 2014-08-17T10:58:31Z 420.23 2014-08-17T10:58:40Z 421.19 2014-08-17T10:58:47Z 424.08 2014-08-17T10:58:57Z 425.52 2014-08-17T10:59:06Z 426.96 2014-08-17T10:59:16Z 427.92 2014-08-17T10:59:25Z 428.89 2014-08-17T10:59:34Z 431.29 2014-08-17T10:59:44Z 431.77 2014-08-17T10:59:51Z 431.77 2014-08-17T10:59:55Z 433.21 2014-08-17T11:00:06Z 435.13 2014-08-17T11:00:16Z 435.61 2014-08-17T11:00:23Z 438.50 2014-08-17T11:00:32Z 439.46 2014-08-17T11:00:38Z 439.94 2014-08-17T11:00:46Z 439.94 2014-08-17T11:00:54Z 441.86 2014-08-17T11:01:04Z 442.34 2014-08-17T11:01:10Z 443.31 2014-08-17T11:01:17Z 442.34 2014-08-17T11:01:21Z 440.90 2014-08-17T11:01:26Z 439.94 2014-08-17T11:01:29Z 439.46 2014-08-17T11:01:30Z 439.46 2014-08-17T11:01:32Z 435.61 2014-08-17T11:01:36Z 433.69 2014-08-17T11:01:39Z 432.73 2014-08-17T11:01:42Z 428.89 2014-08-17T11:01:46Z 428.89 2014-08-17T11:01:47Z 426.96 2014-08-17T11:01:50Z 426.00 2014-08-17T11:01:52Z 427.44 2014-08-17T11:01:56Z 427.44 2014-08-17T11:01:57Z 426.48 2014-08-17T11:02:02Z 426.48 2014-08-17T11:02:03Z 425.52 2014-08-17T11:02:06Z 423.60 2014-08-17T11:02:10Z 422.64 2014-08-17T11:02:12Z 419.75 2014-08-17T11:02:16Z 418.31 2014-08-17T11:02:19Z 416.39 2014-08-17T11:02:22Z 414.47 2014-08-17T11:02:24Z 411.10 2014-08-17T11:02:28Z 407.26 2014-08-17T11:02:33Z 406.29 2014-08-17T11:02:38Z 406.29 2014-08-17T11:02:40Z 407.74 2014-08-17T11:02:44Z 408.70 2014-08-17T11:02:51Z 409.18 2014-08-17T11:02:57Z 406.77 2014-08-17T11:03:03Z 403.89 2014-08-17T11:03:09Z 401.49 2014-08-17T11:03:15Z 401.49 2014-08-17T11:03:16Z 401.01 2014-08-17T11:03:18Z 400.05 2014-08-17T11:03:20Z 399.57 2014-08-17T11:03:24Z 399.57 2014-08-17T11:03:27Z 396.68 2014-08-17T11:03:31Z 395.72 2014-08-17T11:03:34Z 394.28 2014-08-17T11:03:37Z 390.91 2014-08-17T11:03:41Z 388.51 2014-08-17T11:03:46Z 386.59 2014-08-17T11:03:51Z 383.70 2014-08-17T11:03:57Z 381.78 2014-08-17T11:04:02Z 379.38 2014-08-17T11:04:06Z 376.01 2014-08-17T11:04:11Z 374.09 2014-08-17T11:04:15Z 370.73 2014-08-17T11:04:20Z 368.32 2014-08-17T11:04:23Z 365.92 2014-08-17T11:04:27Z 362.55 2014-08-17T11:04:31Z 362.07 2014-08-17T11:04:33Z 358.23 2014-08-17T11:04:38Z 353.90 2014-08-17T11:04:43Z 350.54 2014-08-17T11:04:49Z 347.65 2014-08-17T11:04:53Z 345.25 2014-08-17T11:04:58Z 344.77 2014-08-17T11:04:59Z 341.89 2014-08-17T11:05:04Z 341.89 2014-08-17T11:05:05Z 340.44 2014-08-17T11:05:11Z 339.48 2014-08-17T11:05:13Z 338.52 2014-08-17T11:05:17Z 336.60 2014-08-17T11:05:19Z 335.16 2014-08-17T11:05:22Z 334.68 2014-08-17T11:05:23Z 333.23 2014-08-17T11:05:26Z 329.87 2014-08-17T11:05:31Z 326.50 2014-08-17T11:05:34Z 323.14 2014-08-17T11:05:38Z 321.22 2014-08-17T11:05:43Z 321.22 2014-08-17T11:05:44Z 318.81 2014-08-17T11:05:47Z 316.41 2014-08-17T11:05:51Z 314.01 2014-08-17T11:05:54Z 311.60 2014-08-17T11:05:59Z 310.16 2014-08-17T11:06:04Z 308.72 2014-08-17T11:06:08Z 307.28 2014-08-17T11:06:11Z 306.32 2014-08-17T11:06:13Z 304.39 2014-08-17T11:06:18Z 301.99 2014-08-17T11:06:23Z 299.59 2014-08-17T11:06:26Z 297.18 2014-08-17T11:06:28Z 294.30 2014-08-17T11:06:30Z 290.46 2014-08-17T11:06:35Z 286.61 2014-08-17T11:06:41Z 285.65 2014-08-17T11:06:44Z 284.69 2014-08-17T11:06:45Z 282.77 2014-08-17T11:06:50Z 280.84 2014-08-17T11:06:53Z 276.04 2014-08-17T11:06:57Z 272.19 2014-08-17T11:07:00Z 271.71 2014-08-17T11:07:01Z 268.83 2014-08-17T11:07:05Z 267.38 2014-08-17T11:07:07Z 265.46 2014-08-17T11:07:10Z 262.10 2014-08-17T11:07:13Z 258.73 2014-08-17T11:07:17Z 257.29 2014-08-17T11:07:20Z 255.85 2014-08-17T11:07:25Z 252.96 2014-08-17T11:07:30Z 252.00 2014-08-17T11:07:32Z 249.60 2014-08-17T11:07:36Z 247.68 2014-08-17T11:07:40Z 246.23 2014-08-17T11:07:43Z 244.79 2014-08-17T11:07:46Z 241.43 2014-08-17T11:07:51Z 239.99 2014-08-17T11:07:57Z 238.06 2014-08-17T11:08:01Z 233.26 2014-08-17T11:08:07Z 232.78 2014-08-17T11:08:08Z 229.89 2014-08-17T11:08:11Z 227.01 2014-08-17T11:08:16Z 225.57 2014-08-17T11:08:21Z 225.57 2014-08-17T11:08:27Z 225.57 2014-08-17T11:08:45Z 225.57 2014-08-17T11:09:02Z 225.57 2014-08-17T11:09:15Z 225.57 2014-08-17T11:09:32Z 225.57 2014-08-17T11:09:42Z 225.09 2014-08-17T11:09:49Z 224.12 2014-08-17T11:09:57Z 223.64 2014-08-17T11:10:00Z 222.20 2014-08-17T11:10:06Z 221.72 2014-08-17T11:10:12Z 220.28 2014-08-17T11:10:20Z 218.84 2014-08-17T11:10:27Z 216.43 2014-08-17T11:10:36Z 215.47 2014-08-17T11:10:42Z 214.03 2014-08-17T11:10:46Z 212.11 2014-08-17T11:10:53Z 209.70 2014-08-17T11:11:00Z 208.26 2014-08-17T11:11:07Z 206.34 2014-08-17T11:11:11Z 205.38 2014-08-17T11:11:14Z 204.42 2014-08-17T11:11:18Z 204.42 2014-08-17T11:11:20Z 204.42 2014-08-17T11:11:26Z 203.46 2014-08-17T11:11:31Z 202.49 2014-08-17T11:11:37Z 200.57 2014-08-17T11:11:44Z 199.61 2014-08-17T11:11:51Z 199.13 2014-08-17T11:11:52Z 197.69 2014-08-17T11:11:59Z 198.17 2014-08-17T11:12:02Z 195.77 2014-08-17T11:12:09Z 192.88 2014-08-17T11:12:16Z 190.48 2014-08-17T11:12:23Z 190.48 2014-08-17T11:12:24Z 187.59 2014-08-17T11:12:29Z 186.63 2014-08-17T11:12:31Z 185.19 2014-08-17T11:12:35Z 183.75 2014-08-17T11:12:40Z 181.35 2014-08-17T11:12:45Z 180.87 2014-08-17T11:12:48Z 177.50 2014-08-17T11:12:55Z 177.02 2014-08-17T11:12:56Z 174.14 2014-08-17T11:13:06Z 170.77 2014-08-17T11:13:15Z 168.85 2014-08-17T11:13:21Z 167.89 2014-08-17T11:13:23Z 166.45 2014-08-17T11:13:26Z 165.00 2014-08-17T11:13:31Z 164.04 2014-08-17T11:13:33Z 163.08 2014-08-17T11:13:36Z 160.20 2014-08-17T11:13:45Z 160.20 2014-08-17T11:13:46Z 157.79 2014-08-17T11:13:54Z 155.87 2014-08-17T11:14:00Z 153.95 2014-08-17T11:14:03Z 150.58 2014-08-17T11:14:10Z 149.62 2014-08-17T11:14:15Z 149.14 2014-08-17T11:14:19Z 149.14 2014-08-17T11:14:26Z 149.14 2014-08-17T11:14:40Z 149.14 2014-08-17T11:14:49Z 149.14 2014-08-17T11:15:01Z 149.14 2014-08-17T11:15:08Z 148.18 2014-08-17T11:15:14Z 147.22 2014-08-17T11:15:21Z 146.74 2014-08-17T11:15:26Z 145.30 2014-08-17T11:15:34Z 144.82 2014-08-17T11:15:42Z 144.34 2014-08-17T11:15:48Z 143.37 2014-08-17T11:15:55Z 142.41 2014-08-17T11:16:01Z 141.45 2014-08-17T11:16:07Z 141.45 2014-08-17T11:16:12Z 140.97 2014-08-17T11:16:24Z 140.97 2014-08-17T11:16:41Z 140.97 2014-08-17T11:16:55Z 140.97 2014-08-17T11:17:18Z 140.97 2014-08-17T11:17:33Z 140.49 2014-08-17T11:17:39Z 140.49 2014-08-17T11:17:44Z 139.53 2014-08-17T11:17:52Z 139.53 2014-08-17T11:17:53Z 140.01 2014-08-17T11:17:57Z 140.97 2014-08-17T11:18:06Z 142.41 2014-08-17T11:18:12Z 142.41 2014-08-17T11:18:15Z 140.97 2014-08-17T11:18:19Z 140.01 2014-08-17T11:18:21Z 138.09 2014-08-17T11:18:28Z 137.61 2014-08-17T11:18:31Z 135.20 2014-08-17T11:18:39Z 133.28 2014-08-17T11:18:45Z 132.32 2014-08-17T11:18:51Z 131.36 2014-08-17T11:18:59Z 129.92 2014-08-17T11:19:05Z 129.43 2014-08-17T11:19:06Z 129.43 2014-08-17T11:19:11Z 128.47 2014-08-17T11:19:18Z 128.47 2014-08-17T11:19:25Z 128.47 2014-08-17T11:19:40Z 128.47 2014-08-17T11:19:52Z 128.47 2014-08-17T11:20:01Z 128.47 2014-08-17T11:20:21Z 128.47 2014-08-17T11:20:33Z 128.47 2014-08-17T11:20:46Z 127.99 2014-08-17T11:21:03Z 127.99 2014-08-17T11:21:20Z 127.99 2014-08-17T11:21:22Z 127.51 2014-08-17T11:21:28Z 126.55 2014-08-17T11:21:32Z 126.55 2014-08-17T11:21:35Z 125.59 2014-08-17T11:21:43Z 125.59 2014-08-17T11:21:51Z 124.63 2014-08-17T11:21:58Z 124.63 2014-08-17T11:21:59Z 124.63 2014-08-17T11:22:01Z 122.71 2014-08-17T11:22:09Z 120.78 2014-08-17T11:22:17Z 120.30 2014-08-17T11:22:25Z 119.34 2014-08-17T11:22:30Z 118.86 2014-08-17T11:22:36Z 118.86 2014-08-17T11:22:49Z 118.86 2014-08-17T11:23:03Z 118.86 2014-08-17T11:23:12Z 118.86 2014-08-17T11:23:24Z 118.86 2014-08-17T11:23:33Z 118.86 2014-08-17T11:23:40Z 119.82 2014-08-17T11:23:43Z 119.82 2014-08-17T11:23:49Z 120.30 2014-08-17T11:23:56Z 120.78 2014-08-17T11:24:04Z 121.74 2014-08-17T11:24:12Z 122.22 2014-08-17T11:24:19Z 123.19 2014-08-17T11:24:28Z 124.63 2014-08-17T11:24:35Z 125.59 2014-08-17T11:24:42Z 126.55 2014-08-17T11:24:48Z 128.47 2014-08-17T11:24:57Z 129.43 2014-08-17T11:25:05Z 131.36 2014-08-17T11:25:12Z 131.36 2014-08-17T11:25:20Z 131.36 2014-08-17T11:25:30Z