www.cicloide.com 19183 www.cicloide.com 19183 28.80 2014-08-23T10:31:31Z 28.80 2014-08-23T10:31:32Z 28.80 2014-08-23T10:31:34Z 28.60 2014-08-23T10:31:35Z 28.60 2014-08-23T10:31:36Z 28.60 2014-08-23T10:31:42Z 28.60 2014-08-23T10:31:47Z 28.60 2014-08-23T10:31:51Z 28.60 2014-08-23T10:31:52Z 28.60 2014-08-23T10:31:56Z 28.60 2014-08-23T10:31:57Z 28.60 2014-08-23T10:31:59Z 28.60 2014-08-23T10:32:01Z 28.60 2014-08-23T10:32:06Z 28.60 2014-08-23T10:32:07Z 28.60 2014-08-23T10:32:13Z 28.60 2014-08-23T10:32:24Z 28.60 2014-08-23T10:32:32Z 28.60 2014-08-23T10:32:40Z 28.60 2014-08-23T10:32:41Z 28.60 2014-08-23T10:32:43Z 28.60 2014-08-23T10:32:45Z 28.60 2014-08-23T10:32:46Z 28.60 2014-08-23T10:32:47Z 28.60 2014-08-23T10:32:50Z 28.60 2014-08-23T10:32:53Z 28.60 2014-08-23T10:32:56Z 28.60 2014-08-23T10:32:59Z 28.60 2014-08-23T10:33:01Z 28.60 2014-08-23T10:33:07Z 28.60 2014-08-23T10:33:14Z 28.60 2014-08-23T10:33:23Z 28.60 2014-08-23T10:33:29Z 28.60 2014-08-23T10:33:36Z 28.60 2014-08-23T10:33:43Z 29.00 2014-08-23T10:33:48Z 29.40 2014-08-23T10:33:49Z 29.80 2014-08-23T10:33:50Z 30.20 2014-08-23T10:33:51Z 30.60 2014-08-23T10:33:52Z 30.60 2014-08-23T10:33:59Z 30.60 2014-08-23T10:34:04Z 30.60 2014-08-23T10:34:09Z 30.60 2014-08-23T10:34:10Z 30.60 2014-08-23T10:34:14Z 30.60 2014-08-23T10:34:15Z 30.60 2014-08-23T10:34:23Z 30.60 2014-08-23T10:34:29Z 30.60 2014-08-23T10:34:30Z 30.60 2014-08-23T10:34:33Z 30.60 2014-08-23T10:34:39Z 30.60 2014-08-23T10:34:46Z 31.00 2014-08-23T10:34:49Z 31.40 2014-08-23T10:34:50Z 31.80 2014-08-23T10:34:51Z 32.40 2014-08-23T10:34:52Z 32.80 2014-08-23T10:34:53Z 32.80 2014-08-23T10:34:56Z 32.80 2014-08-23T10:34:59Z 32.80 2014-08-23T10:35:00Z 32.80 2014-08-23T10:35:03Z 32.80 2014-08-23T10:35:06Z 32.80 2014-08-23T10:35:07Z 33.20 2014-08-23T10:35:09Z 33.60 2014-08-23T10:35:10Z 34.00 2014-08-23T10:35:11Z 34.40 2014-08-23T10:35:12Z 34.80 2014-08-23T10:35:13Z 34.80 2014-08-23T10:35:14Z 34.80 2014-08-23T10:35:22Z 34.80 2014-08-23T10:35:29Z 34.80 2014-08-23T10:35:33Z 34.80 2014-08-23T10:35:35Z 34.80 2014-08-23T10:35:38Z 34.80 2014-08-23T10:35:41Z 34.80 2014-08-23T10:35:44Z 34.80 2014-08-23T10:35:45Z 34.80 2014-08-23T10:35:50Z 34.80 2014-08-23T10:35:51Z 34.80 2014-08-23T10:35:57Z 34.80 2014-08-23T10:35:59Z 34.80 2014-08-23T10:36:03Z 34.80 2014-08-23T10:36:10Z 34.80 2014-08-23T10:36:18Z 34.80 2014-08-23T10:36:24Z 34.80 2014-08-23T10:36:33Z 34.80 2014-08-23T10:36:39Z 34.80 2014-08-23T10:36:49Z 34.80 2014-08-23T10:36:57Z 35.20 2014-08-23T10:37:03Z 35.80 2014-08-23T10:37:04Z 36.20 2014-08-23T10:37:05Z 36.60 2014-08-23T10:37:06Z 37.00 2014-08-23T10:37:07Z 37.00 2014-08-23T10:37:11Z 37.00 2014-08-23T10:37:17Z 36.60 2014-08-23T10:37:18Z 36.20 2014-08-23T10:37:19Z 35.80 2014-08-23T10:37:20Z 35.20 2014-08-23T10:37:21Z 34.80 2014-08-23T10:37:22Z 34.80 2014-08-23T10:37:23Z 34.80 2014-08-23T10:37:26Z 34.80 2014-08-23T10:37:28Z 35.20 2014-08-23T10:37:29Z 35.60 2014-08-23T10:37:30Z 36.20 2014-08-23T10:37:31Z 36.60 2014-08-23T10:37:32Z 37.00 2014-08-23T10:37:33Z 37.00 2014-08-23T10:37:37Z 37.00 2014-08-23T10:37:44Z 37.40 2014-08-23T10:37:52Z 37.80 2014-08-23T10:37:53Z 38.20 2014-08-23T10:37:54Z 38.60 2014-08-23T10:37:55Z 39.00 2014-08-23T10:37:57Z 39.00 2014-08-23T10:38:01Z 39.00 2014-08-23T10:38:03Z 39.00 2014-08-23T10:38:05Z 39.00 2014-08-23T10:38:07Z 39.00 2014-08-23T10:38:12Z 39.00 2014-08-23T10:38:18Z 39.00 2014-08-23T10:38:20Z 39.60 2014-08-23T10:38:27Z 40.00 2014-08-23T10:38:28Z 40.40 2014-08-23T10:38:29Z 40.80 2014-08-23T10:38:30Z 41.20 2014-08-23T10:38:31Z 41.20 2014-08-23T10:38:37Z 41.20 2014-08-23T10:38:45Z 41.20 2014-08-23T10:38:50Z 41.20 2014-08-23T10:38:52Z 41.20 2014-08-23T10:38:54Z 41.20 2014-08-23T10:38:57Z 41.20 2014-08-23T10:39:05Z 41.60 2014-08-23T10:39:06Z 42.00 2014-08-23T10:39:07Z 42.40 2014-08-23T10:39:13Z 42.80 2014-08-23T10:39:14Z 43.40 2014-08-23T10:39:15Z 43.40 2014-08-23T10:39:18Z 43.40 2014-08-23T10:39:26Z 43.40 2014-08-23T10:39:33Z 43.80 2014-08-23T10:39:39Z 44.20 2014-08-23T10:39:40Z 44.80 2014-08-23T10:39:41Z 45.20 2014-08-23T10:39:42Z 45.80 2014-08-23T10:39:43Z 45.80 2014-08-23T10:39:47Z 45.80 2014-08-23T10:39:54Z 45.80 2014-08-23T10:40:02Z 45.80 2014-08-23T10:40:09Z 45.40 2014-08-23T10:40:10Z 45.00 2014-08-23T10:40:11Z 44.60 2014-08-23T10:40:12Z 44.20 2014-08-23T10:40:13Z 43.80 2014-08-23T10:40:14Z 43.80 2014-08-23T10:40:16Z 43.80 2014-08-23T10:40:17Z 43.80 2014-08-23T10:40:18Z 43.80 2014-08-23T10:40:24Z 43.80 2014-08-23T10:40:32Z 44.20 2014-08-23T10:40:38Z 44.60 2014-08-23T10:40:39Z 45.00 2014-08-23T10:40:40Z 45.40 2014-08-23T10:40:41Z 45.80 2014-08-23T10:40:42Z 45.80 2014-08-23T10:40:44Z 45.80 2014-08-23T10:40:52Z 45.80 2014-08-23T10:41:00Z 46.20 2014-08-23T10:41:06Z 46.60 2014-08-23T10:41:07Z 47.00 2014-08-23T10:41:08Z 47.40 2014-08-23T10:41:09Z 47.80 2014-08-23T10:41:10Z 47.80 2014-08-23T10:41:17Z 47.80 2014-08-23T10:41:24Z 48.20 2014-08-23T10:41:30Z 48.60 2014-08-23T10:41:31Z 49.00 2014-08-23T10:41:32Z 49.40 2014-08-23T10:41:33Z 50.00 2014-08-23T10:41:34Z 50.00 2014-08-23T10:41:39Z 50.00 2014-08-23T10:41:49Z 50.00 2014-08-23T10:41:57Z 50.00 2014-08-23T10:42:01Z 50.00 2014-08-23T10:42:04Z 50.00 2014-08-23T10:42:05Z 50.00 2014-08-23T10:42:10Z 50.40 2014-08-23T10:42:12Z 50.80 2014-08-23T10:42:13Z 51.20 2014-08-23T10:42:14Z 51.60 2014-08-23T10:42:15Z 52.00 2014-08-23T10:42:16Z 52.00 2014-08-23T10:42:20Z 52.00 2014-08-23T10:42:23Z 52.00 2014-08-23T10:42:27Z 52.00 2014-08-23T10:42:28Z 52.00 2014-08-23T10:42:38Z 52.00 2014-08-23T10:42:48Z 52.00 2014-08-23T10:42:56Z 52.00 2014-08-23T10:42:59Z 52.00 2014-08-23T10:43:01Z 52.00 2014-08-23T10:43:05Z 52.40 2014-08-23T10:43:11Z 52.80 2014-08-23T10:43:12Z 53.20 2014-08-23T10:43:13Z 53.60 2014-08-23T10:43:14Z 54.00 2014-08-23T10:43:15Z 54.00 2014-08-23T10:43:18Z 54.00 2014-08-23T10:43:27Z 54.00 2014-08-23T10:43:28Z 54.00 2014-08-23T10:43:37Z 54.00 2014-08-23T10:43:38Z 54.00 2014-08-23T10:43:48Z 54.00 2014-08-23T10:43:49Z 54.00 2014-08-23T10:43:59Z 54.00 2014-08-23T10:44:00Z 54.40 2014-08-23T10:44:02Z 54.80 2014-08-23T10:44:03Z 55.20 2014-08-23T10:44:04Z 55.60 2014-08-23T10:44:05Z 56.00 2014-08-23T10:44:06Z 56.00 2014-08-23T10:44:07Z 56.00 2014-08-23T10:44:15Z 56.00 2014-08-23T10:44:22Z 56.00 2014-08-23T10:44:30Z 56.40 2014-08-23T10:44:39Z 56.80 2014-08-23T10:44:40Z 57.20 2014-08-23T10:44:41Z 57.80 2014-08-23T10:44:42Z 58.20 2014-08-23T10:44:43Z 58.20 2014-08-23T10:44:45Z 58.20 2014-08-23T10:44:47Z 58.20 2014-08-23T10:44:48Z 58.20 2014-08-23T10:44:51Z 58.20 2014-08-23T10:44:54Z 58.60 2014-08-23T10:44:56Z 59.00 2014-08-23T10:44:57Z 59.60 2014-08-23T10:44:58Z 60.00 2014-08-23T10:44:59Z 60.40 2014-08-23T10:45:00Z 60.40 2014-08-23T10:45:01Z 60.40 2014-08-23T10:45:02Z 60.40 2014-08-23T10:45:04Z 60.40 2014-08-23T10:45:09Z 60.40 2014-08-23T10:45:10Z 60.40 2014-08-23T10:45:13Z 60.40 2014-08-23T10:45:15Z 60.40 2014-08-23T10:45:23Z 60.40 2014-08-23T10:45:33Z 60.40 2014-08-23T10:45:34Z 60.40 2014-08-23T10:45:41Z 60.80 2014-08-23T10:45:42Z 61.20 2014-08-23T10:45:43Z 61.60 2014-08-23T10:45:44Z 62.00 2014-08-23T10:45:45Z 62.40 2014-08-23T10:45:46Z 62.40 2014-08-23T10:45:54Z 62.40 2014-08-23T10:45:59Z 62.40 2014-08-23T10:46:00Z 62.40 2014-08-23T10:46:09Z 62.80 2014-08-23T10:46:10Z 63.20 2014-08-23T10:46:11Z 63.60 2014-08-23T10:46:12Z 64.00 2014-08-23T10:46:13Z 64.40 2014-08-23T10:46:14Z 64.40 2014-08-23T10:46:18Z 64.40 2014-08-23T10:46:22Z 64.40 2014-08-23T10:46:25Z 64.40 2014-08-23T10:46:31Z 64.80 2014-08-23T10:46:33Z 65.20 2014-08-23T10:46:34Z 65.80 2014-08-23T10:46:35Z 66.20 2014-08-23T10:46:36Z 66.60 2014-08-23T10:46:37Z 66.60 2014-08-23T10:46:43Z 66.60 2014-08-23T10:46:51Z 66.60 2014-08-23T10:46:57Z 66.60 2014-08-23T10:46:58Z 66.60 2014-08-23T10:46:59Z 67.00 2014-08-23T10:47:00Z 67.40 2014-08-23T10:47:01Z 67.80 2014-08-23T10:47:02Z 68.20 2014-08-23T10:47:03Z 68.60 2014-08-23T10:47:04Z 68.60 2014-08-23T10:47:12Z 69.00 2014-08-23T10:47:14Z 69.40 2014-08-23T10:47:15Z 69.80 2014-08-23T10:47:16Z 70.20 2014-08-23T10:47:17Z 70.60 2014-08-23T10:47:18Z 70.60 2014-08-23T10:47:22Z 71.20 2014-08-23T10:47:27Z 71.60 2014-08-23T10:47:28Z 72.00 2014-08-23T10:47:29Z 72.40 2014-08-23T10:47:30Z 72.80 2014-08-23T10:47:31Z 72.80 2014-08-23T10:47:32Z 72.80 2014-08-23T10:47:42Z 73.40 2014-08-23T10:47:43Z 73.80 2014-08-23T10:47:44Z 74.20 2014-08-23T10:47:45Z 74.60 2014-08-23T10:47:46Z 75.00 2014-08-23T10:47:47Z 75.00 2014-08-23T10:47:50Z 75.40 2014-08-23T10:47:57Z 76.00 2014-08-23T10:47:58Z 76.40 2014-08-23T10:47:59Z 76.80 2014-08-23T10:48:00Z 77.40 2014-08-23T10:48:01Z 77.40 2014-08-23T10:48:04Z 77.80 2014-08-23T10:48:05Z 78.20 2014-08-23T10:48:06Z 78.60 2014-08-23T10:48:07Z 79.00 2014-08-23T10:48:08Z 79.60 2014-08-23T10:48:09Z 80.00 2014-08-23T10:48:11Z 80.40 2014-08-23T10:48:12Z 80.80 2014-08-23T10:48:13Z 81.40 2014-08-23T10:48:14Z 81.80 2014-08-23T10:48:15Z 82.20 2014-08-23T10:48:18Z 82.80 2014-08-23T10:48:19Z 83.20 2014-08-23T10:48:20Z 83.80 2014-08-23T10:48:21Z 84.20 2014-08-23T10:48:22Z 84.20 2014-08-23T10:48:23Z 84.60 2014-08-23T10:48:27Z 85.00 2014-08-23T10:48:28Z 85.40 2014-08-23T10:48:29Z 85.80 2014-08-23T10:48:30Z 86.20 2014-08-23T10:48:31Z 86.20 2014-08-23T10:48:32Z 86.20 2014-08-23T10:48:34Z 86.20 2014-08-23T10:48:37Z 86.60 2014-08-23T10:48:38Z 87.00 2014-08-23T10:48:39Z 87.40 2014-08-23T10:48:40Z 87.80 2014-08-23T10:48:41Z 88.20 2014-08-23T10:48:42Z 88.20 2014-08-23T10:48:43Z 88.20 2014-08-23T10:48:45Z 88.20 2014-08-23T10:48:47Z 88.20 2014-08-23T10:48:49Z 88.20 2014-08-23T10:48:51Z 87.80 2014-08-23T10:48:52Z 87.20 2014-08-23T10:48:53Z 86.80 2014-08-23T10:48:54Z 86.00 2014-08-23T10:48:55Z 85.40 2014-08-23T10:48:56Z 84.80 2014-08-23T10:48:57Z 84.20 2014-08-23T10:48:58Z 83.60 2014-08-23T10:48:59Z 83.00 2014-08-23T10:49:00Z 82.40 2014-08-23T10:49:01Z 81.80 2014-08-23T10:49:02Z 81.20 2014-08-23T10:49:03Z 81.20 2014-08-23T10:49:05Z 81.20 2014-08-23T10:49:06Z 81.20 2014-08-23T10:49:14Z 81.20 2014-08-23T10:49:22Z 81.20 2014-08-23T10:49:31Z 81.20 2014-08-23T10:49:35Z 81.60 2014-08-23T10:49:43Z 82.20 2014-08-23T10:49:44Z 82.60 2014-08-23T10:49:45Z 83.00 2014-08-23T10:49:46Z 83.40 2014-08-23T10:49:47Z 83.40 2014-08-23T10:49:55Z 83.80 2014-08-23T10:50:01Z 84.20 2014-08-23T10:50:02Z 84.60 2014-08-23T10:50:03Z 85.00 2014-08-23T10:50:04Z 85.40 2014-08-23T10:50:05Z 85.40 2014-08-23T10:50:10Z 85.40 2014-08-23T10:50:11Z 85.80 2014-08-23T10:50:15Z 86.40 2014-08-23T10:50:16Z 86.80 2014-08-23T10:50:17Z 87.20 2014-08-23T10:50:18Z 87.60 2014-08-23T10:50:19Z 87.60 2014-08-23T10:50:21Z 88.00 2014-08-23T10:50:30Z 88.40 2014-08-23T10:50:31Z 88.80 2014-08-23T10:50:32Z 89.20 2014-08-23T10:50:33Z 89.60 2014-08-23T10:50:34Z 89.60 2014-08-23T10:50:39Z 89.60 2014-08-23T10:50:48Z 89.60 2014-08-23T10:50:57Z 89.60 2014-08-23T10:50:58Z 89.60 2014-08-23T10:51:06Z 89.60 2014-08-23T10:51:14Z 90.20 2014-08-23T10:51:20Z 90.60 2014-08-23T10:51:21Z 91.00 2014-08-23T10:51:22Z 91.40 2014-08-23T10:51:23Z 91.80 2014-08-23T10:51:24Z 91.80 2014-08-23T10:51:25Z 91.80 2014-08-23T10:51:34Z 91.80 2014-08-23T10:51:40Z 91.80 2014-08-23T10:51:47Z 92.20 2014-08-23T10:51:53Z 92.80 2014-08-23T10:51:54Z 93.20 2014-08-23T10:51:55Z 93.60 2014-08-23T10:51:56Z 94.00 2014-08-23T10:51:57Z 94.00 2014-08-23T10:51:58Z 94.00 2014-08-23T10:52:06Z 94.00 2014-08-23T10:52:16Z 94.00 2014-08-23T10:52:17Z 94.00 2014-08-23T10:52:26Z 94.40 2014-08-23T10:52:27Z 94.80 2014-08-23T10:52:28Z 95.20 2014-08-23T10:52:29Z 95.60 2014-08-23T10:52:30Z 96.00 2014-08-23T10:52:31Z 96.00 2014-08-23T10:52:33Z 96.00 2014-08-23T10:52:41Z 96.00 2014-08-23T10:52:49Z 96.00 2014-08-23T10:52:57Z 96.00 2014-08-23T10:53:04Z 96.00 2014-08-23T10:53:10Z 96.00 2014-08-23T10:53:12Z 96.00 2014-08-23T10:53:16Z 96.00 2014-08-23T10:53:25Z 96.00 2014-08-23T10:53:27Z 96.00 2014-08-23T10:53:34Z 96.00 2014-08-23T10:53:41Z 96.00 2014-08-23T10:53:49Z 96.00 2014-08-23T10:53:58Z 96.00 2014-08-23T10:53:59Z 96.00 2014-08-23T10:54:05Z 96.00 2014-08-23T10:54:10Z 96.00 2014-08-23T10:54:13Z 96.00 2014-08-23T10:54:47Z 96.00 2014-08-23T10:54:48Z 96.00 2014-08-23T10:54:53Z 96.00 2014-08-23T10:55:01Z 96.00 2014-08-23T10:55:09Z 96.00 2014-08-23T10:55:18Z 96.40 2014-08-23T10:55:24Z 96.80 2014-08-23T10:55:25Z 97.40 2014-08-23T10:55:26Z 97.80 2014-08-23T10:55:27Z 98.20 2014-08-23T10:55:28Z 98.20 2014-08-23T10:55:29Z 98.20 2014-08-23T10:55:30Z 98.60 2014-08-23T10:55:34Z 99.00 2014-08-23T10:55:35Z 99.40 2014-08-23T10:55:36Z 99.80 2014-08-23T10:55:37Z 100.20 2014-08-23T10:55:38Z 100.20 2014-08-23T10:55:45Z 100.20 2014-08-23T10:55:51Z 100.20 2014-08-23T10:55:52Z 100.20 2014-08-23T10:55:56Z 100.20 2014-08-23T10:56:02Z 100.20 2014-08-23T10:56:11Z 100.20 2014-08-23T10:56:18Z 100.60 2014-08-23T10:56:22Z 101.00 2014-08-23T10:56:23Z 101.40 2014-08-23T10:56:24Z 101.80 2014-08-23T10:56:25Z 102.20 2014-08-23T10:56:26Z 102.20 2014-08-23T10:56:34Z 102.20 2014-08-23T10:56:41Z 102.60 2014-08-23T10:56:46Z 103.00 2014-08-23T10:56:47Z 103.40 2014-08-23T10:56:48Z 103.80 2014-08-23T10:56:49Z 104.20 2014-08-23T10:56:50Z 104.20 2014-08-23T10:56:57Z 104.60 2014-08-23T10:57:02Z 105.20 2014-08-23T10:57:03Z 105.60 2014-08-23T10:57:04Z 106.00 2014-08-23T10:57:05Z 106.40 2014-08-23T10:57:06Z 106.40 2014-08-23T10:57:11Z 106.40 2014-08-23T10:57:13Z 106.40 2014-08-23T10:57:14Z 106.40 2014-08-23T10:57:17Z 106.40 2014-08-23T10:57:18Z 106.80 2014-08-23T10:57:25Z 107.20 2014-08-23T10:57:26Z 107.60 2014-08-23T10:57:27Z 108.00 2014-08-23T10:57:28Z 108.40 2014-08-23T10:57:29Z 108.40 2014-08-23T10:57:30Z 108.40 2014-08-23T10:57:38Z 108.80 2014-08-23T10:57:46Z 109.20 2014-08-23T10:57:47Z 109.60 2014-08-23T10:57:48Z 110.00 2014-08-23T10:57:49Z 110.40 2014-08-23T10:57:50Z 110.40 2014-08-23T10:57:53Z 110.40 2014-08-23T10:58:00Z 110.80 2014-08-23T10:58:05Z 111.20 2014-08-23T10:58:06Z 111.60 2014-08-23T10:58:07Z 112.00 2014-08-23T10:58:08Z 112.40 2014-08-23T10:58:09Z 112.40 2014-08-23T10:58:12Z 112.40 2014-08-23T10:58:13Z 112.40 2014-08-23T10:58:15Z 113.00 2014-08-23T10:58:17Z 113.40 2014-08-23T10:58:18Z 113.80 2014-08-23T10:58:19Z 114.40 2014-08-23T10:58:20Z 114.80 2014-08-23T10:58:21Z 114.80 2014-08-23T10:58:23Z 114.80 2014-08-23T10:58:26Z 114.80 2014-08-23T10:58:27Z 114.80 2014-08-23T10:58:35Z 114.80 2014-08-23T10:58:43Z 114.80 2014-08-23T10:58:45Z 114.80 2014-08-23T10:58:53Z 114.80 2014-08-23T10:58:57Z 114.80 2014-08-23T10:59:05Z 115.20 2014-08-23T10:59:13Z 115.60 2014-08-23T10:59:14Z 116.60 2014-08-23T10:59:16Z 117.00 2014-08-23T10:59:17Z 117.00 2014-08-23T10:59:26Z 117.00 2014-08-23T10:59:29Z 117.00 2014-08-23T10:59:38Z 117.40 2014-08-23T10:59:41Z 117.80 2014-08-23T10:59:42Z 118.20 2014-08-23T10:59:43Z 118.60 2014-08-23T10:59:44Z 119.00 2014-08-23T10:59:45Z 119.00 2014-08-23T10:59:48Z 119.60 2014-08-23T10:59:57Z 120.00 2014-08-23T10:59:58Z 120.40 2014-08-23T10:59:59Z 120.80 2014-08-23T11:00:00Z 121.40 2014-08-23T11:00:01Z 121.80 2014-08-23T11:00:07Z 122.20 2014-08-23T11:00:08Z 122.60 2014-08-23T11:00:09Z 123.00 2014-08-23T11:00:10Z 123.40 2014-08-23T11:00:11Z 123.40 2014-08-23T11:00:12Z 123.80 2014-08-23T11:00:19Z 124.20 2014-08-23T11:00:20Z 124.60 2014-08-23T11:00:21Z 125.00 2014-08-23T11:00:22Z 125.40 2014-08-23T11:00:23Z 125.80 2014-08-23T11:00:27Z 126.40 2014-08-23T11:00:28Z 126.80 2014-08-23T11:00:29Z 127.20 2014-08-23T11:00:30Z 127.60 2014-08-23T11:00:31Z 128.00 2014-08-23T11:00:36Z 128.40 2014-08-23T11:00:37Z 128.80 2014-08-23T11:00:38Z 129.40 2014-08-23T11:00:39Z 129.80 2014-08-23T11:00:40Z 129.80 2014-08-23T11:00:42Z 129.80 2014-08-23T11:00:50Z 130.20 2014-08-23T11:00:56Z 130.60 2014-08-23T11:00:57Z 131.20 2014-08-23T11:00:58Z 131.60 2014-08-23T11:00:59Z 132.00 2014-08-23T11:01:00Z 132.00 2014-08-23T11:01:06Z 132.00 2014-08-23T11:01:13Z 132.00 2014-08-23T11:01:15Z 132.00 2014-08-23T11:01:21Z 132.00 2014-08-23T11:01:28Z 132.40 2014-08-23T11:01:31Z 133.00 2014-08-23T11:01:32Z 133.40 2014-08-23T11:01:33Z 133.80 2014-08-23T11:01:34Z 134.20 2014-08-23T11:01:35Z 134.20 2014-08-23T11:01:37Z 134.20 2014-08-23T11:01:45Z 134.20 2014-08-23T11:01:52Z 134.20 2014-08-23T11:01:59Z 134.20 2014-08-23T11:02:00Z 134.20 2014-08-23T11:02:07Z 134.20 2014-08-23T11:02:09Z 134.60 2014-08-23T11:02:14Z 135.00 2014-08-23T11:02:15Z 135.60 2014-08-23T11:02:16Z 136.00 2014-08-23T11:02:17Z 136.40 2014-08-23T11:02:18Z 136.40 2014-08-23T11:02:25Z 136.80 2014-08-23T11:02:27Z 137.20 2014-08-23T11:02:28Z 137.60 2014-08-23T11:02:29Z 138.00 2014-08-23T11:02:30Z 138.40 2014-08-23T11:02:31Z 138.40 2014-08-23T11:02:33Z 138.40 2014-08-23T11:02:41Z 138.40 2014-08-23T11:02:42Z 138.40 2014-08-23T11:02:50Z 138.40 2014-08-23T11:02:52Z 138.40 2014-08-23T11:03:00Z 138.40 2014-08-23T11:03:02Z 138.40 2014-08-23T11:03:10Z 138.40 2014-08-23T11:03:12Z 138.40 2014-08-23T11:03:20Z 138.40 2014-08-23T11:03:21Z 138.40 2014-08-23T11:03:29Z 138.40 2014-08-23T11:03:31Z 138.80 2014-08-23T11:03:38Z 139.20 2014-08-23T11:03:39Z 139.60 2014-08-23T11:03:40Z 140.00 2014-08-23T11:03:41Z 140.40 2014-08-23T11:03:42Z 140.40 2014-08-23T11:03:50Z 140.80 2014-08-23T11:03:57Z 141.20 2014-08-23T11:03:58Z 141.80 2014-08-23T11:03:59Z 142.20 2014-08-23T11:04:00Z 142.60 2014-08-23T11:04:01Z 142.60 2014-08-23T11:04:05Z 143.00 2014-08-23T11:04:08Z 143.40 2014-08-23T11:04:09Z 143.80 2014-08-23T11:04:10Z 144.20 2014-08-23T11:04:11Z 144.60 2014-08-23T11:04:12Z 145.00 2014-08-23T11:04:20Z 145.40 2014-08-23T11:04:21Z 145.80 2014-08-23T11:04:22Z 146.20 2014-08-23T11:04:23Z 146.60 2014-08-23T11:04:24Z 146.60 2014-08-23T11:04:28Z 147.00 2014-08-23T11:04:35Z 147.60 2014-08-23T11:04:36Z 148.00 2014-08-23T11:04:37Z 148.40 2014-08-23T11:04:38Z 148.80 2014-08-23T11:04:39Z 149.20 2014-08-23T11:04:44Z 149.60 2014-08-23T11:04:45Z 150.20 2014-08-23T11:04:46Z 150.60 2014-08-23T11:04:47Z 151.00 2014-08-23T11:04:48Z 151.40 2014-08-23T11:04:54Z 151.80 2014-08-23T11:04:55Z 152.20 2014-08-23T11:04:56Z 152.60 2014-08-23T11:04:57Z 153.00 2014-08-23T11:04:58Z 153.40 2014-08-23T11:05:02Z 153.80 2014-08-23T11:05:03Z 154.20 2014-08-23T11:05:04Z 154.80 2014-08-23T11:05:05Z 155.20 2014-08-23T11:05:06Z 155.60 2014-08-23T11:05:09Z 156.00 2014-08-23T11:05:10Z 156.40 2014-08-23T11:05:11Z 157.00 2014-08-23T11:05:12Z 157.40 2014-08-23T11:05:13Z 157.40 2014-08-23T11:05:15Z 157.80 2014-08-23T11:05:17Z 158.40 2014-08-23T11:05:18Z 158.80 2014-08-23T11:05:19Z 159.20 2014-08-23T11:05:20Z 159.80 2014-08-23T11:05:21Z 159.80 2014-08-23T11:05:23Z 160.20 2014-08-23T11:05:24Z 160.60 2014-08-23T11:05:25Z 161.00 2014-08-23T11:05:26Z 161.60 2014-08-23T11:05:27Z 162.00 2014-08-23T11:05:28Z 162.40 2014-08-23T11:05:29Z 162.80 2014-08-23T11:05:30Z 163.20 2014-08-23T11:05:31Z 163.60 2014-08-23T11:05:32Z 164.00 2014-08-23T11:05:33Z 164.60 2014-08-23T11:05:37Z 165.00 2014-08-23T11:05:38Z 165.40 2014-08-23T11:05:39Z 165.80 2014-08-23T11:05:40Z 166.20 2014-08-23T11:05:41Z 166.20 2014-08-23T11:05:43Z 166.60 2014-08-23T11:05:46Z 167.20 2014-08-23T11:05:47Z 167.60 2014-08-23T11:05:48Z 168.00 2014-08-23T11:05:49Z 168.40 2014-08-23T11:05:50Z 168.80 2014-08-23T11:05:53Z 169.40 2014-08-23T11:05:54Z 169.80 2014-08-23T11:05:55Z 170.20 2014-08-23T11:05:56Z 170.80 2014-08-23T11:05:57Z 170.80 2014-08-23T11:05:58Z 170.80 2014-08-23T11:05:59Z 171.20 2014-08-23T11:06:01Z 171.60 2014-08-23T11:06:02Z 172.00 2014-08-23T11:06:03Z 172.40 2014-08-23T11:06:04Z 172.80 2014-08-23T11:06:05Z 172.80 2014-08-23T11:06:06Z 172.80 2014-08-23T11:06:10Z 172.80 2014-08-23T11:06:18Z 172.80 2014-08-23T11:06:22Z 172.80 2014-08-23T11:06:23Z 172.80 2014-08-23T11:06:26Z 172.80 2014-08-23T11:06:30Z 173.20 2014-08-23T11:06:33Z 173.60 2014-08-23T11:06:34Z 174.20 2014-08-23T11:06:35Z 174.60 2014-08-23T11:06:36Z 175.00 2014-08-23T11:06:37Z 175.00 2014-08-23T11:06:38Z 175.00 2014-08-23T11:06:39Z 175.40 2014-08-23T11:06:41Z 175.80 2014-08-23T11:06:42Z 176.20 2014-08-23T11:06:43Z 176.60 2014-08-23T11:06:44Z 177.00 2014-08-23T11:06:45Z 177.00 2014-08-23T11:06:49Z 177.60 2014-08-23T11:06:50Z 178.00 2014-08-23T11:06:51Z 178.60 2014-08-23T11:06:52Z 179.00 2014-08-23T11:06:53Z 179.40 2014-08-23T11:06:54Z 179.40 2014-08-23T11:06:56Z 179.40 2014-08-23T11:06:57Z 179.40 2014-08-23T11:07:01Z 179.80 2014-08-23T11:07:06Z 180.20 2014-08-23T11:07:07Z 180.80 2014-08-23T11:07:08Z 181.20 2014-08-23T11:07:09Z 181.60 2014-08-23T11:07:10Z 181.60 2014-08-23T11:07:15Z 181.60 2014-08-23T11:07:17Z 181.60 2014-08-23T11:07:20Z 182.00 2014-08-23T11:07:21Z 182.40 2014-08-23T11:07:22Z 183.00 2014-08-23T11:07:23Z 183.40 2014-08-23T11:07:24Z 183.80 2014-08-23T11:07:25Z 183.80 2014-08-23T11:07:27Z 183.80 2014-08-23T11:07:29Z 184.20 2014-08-23T11:07:30Z 184.60 2014-08-23T11:07:31Z 185.00 2014-08-23T11:07:32Z 185.60 2014-08-23T11:07:33Z 186.00 2014-08-23T11:07:34Z 186.00 2014-08-23T11:07:35Z 186.40 2014-08-23T11:07:39Z 186.80 2014-08-23T11:07:40Z 187.20 2014-08-23T11:07:41Z 187.60 2014-08-23T11:07:42Z 188.00 2014-08-23T11:07:43Z 188.00 2014-08-23T11:07:49Z 188.00 2014-08-23T11:07:51Z 188.40 2014-08-23T11:07:52Z 188.80 2014-08-23T11:07:53Z 189.20 2014-08-23T11:07:54Z 189.60 2014-08-23T11:07:55Z 190.20 2014-08-23T11:07:56Z 190.20 2014-08-23T11:08:01Z 190.20 2014-08-23T11:08:02Z 190.20 2014-08-23T11:08:10Z 190.20 2014-08-23T11:08:13Z 190.20 2014-08-23T11:08:16Z 190.20 2014-08-23T11:08:19Z 190.60 2014-08-23T11:08:20Z 191.00 2014-08-23T11:08:21Z 191.40 2014-08-23T11:08:22Z 191.80 2014-08-23T11:08:23Z 192.20 2014-08-23T11:08:24Z 192.20 2014-08-23T11:08:27Z 192.20 2014-08-23T11:08:34Z 192.20 2014-08-23T11:08:43Z 192.20 2014-08-23T11:08:45Z 192.20 2014-08-23T11:08:47Z 192.20 2014-08-23T11:08:50Z 192.20 2014-08-23T11:08:51Z 192.20 2014-08-23T11:08:52Z 192.80 2014-08-23T11:08:53Z 193.20 2014-08-23T11:08:54Z 193.60 2014-08-23T11:08:55Z 194.00 2014-08-23T11:08:56Z 194.60 2014-08-23T11:08:57Z 195.00 2014-08-23T11:08:58Z 195.40 2014-08-23T11:08:59Z 195.80 2014-08-23T11:09:00Z 196.20 2014-08-23T11:09:01Z 196.60 2014-08-23T11:09:02Z 197.00 2014-08-23T11:09:03Z 197.40 2014-08-23T11:09:04Z 198.00 2014-08-23T11:09:05Z 198.40 2014-08-23T11:09:06Z 198.80 2014-08-23T11:09:07Z 199.20 2014-08-23T11:09:09Z 199.60 2014-08-23T11:09:10Z 200.00 2014-08-23T11:09:11Z 200.40 2014-08-23T11:09:12Z 200.80 2014-08-23T11:09:13Z 200.80 2014-08-23T11:09:14Z 201.20 2014-08-23T11:09:16Z 201.80 2014-08-23T11:09:17Z 202.20 2014-08-23T11:09:18Z 202.60 2014-08-23T11:09:19Z 203.00 2014-08-23T11:09:20Z 203.60 2014-08-23T11:09:22Z 204.00 2014-08-23T11:09:23Z 204.60 2014-08-23T11:09:24Z 205.20 2014-08-23T11:09:25Z 205.60 2014-08-23T11:09:26Z 206.00 2014-08-23T11:09:29Z 206.60 2014-08-23T11:09:30Z 207.00 2014-08-23T11:09:31Z 207.40 2014-08-23T11:09:32Z 207.80 2014-08-23T11:09:33Z 207.80 2014-08-23T11:09:35Z 208.40 2014-08-23T11:09:36Z 208.80 2014-08-23T11:09:37Z 209.20 2014-08-23T11:09:38Z 210.20 2014-08-23T11:09:40Z 210.20 2014-08-23T11:09:42Z 210.80 2014-08-23T11:09:44Z 211.20 2014-08-23T11:09:45Z 211.80 2014-08-23T11:09:46Z 212.20 2014-08-23T11:09:47Z 212.80 2014-08-23T11:09:48Z 212.80 2014-08-23T11:09:49Z 213.20 2014-08-23T11:09:56Z 213.60 2014-08-23T11:09:57Z 214.00 2014-08-23T11:09:58Z 214.60 2014-08-23T11:09:59Z 215.00 2014-08-23T11:10:00Z 215.40 2014-08-23T11:10:06Z 215.80 2014-08-23T11:10:07Z 216.20 2014-08-23T11:10:08Z 216.60 2014-08-23T11:10:09Z 217.00 2014-08-23T11:10:10Z 217.00 2014-08-23T11:10:19Z 217.40 2014-08-23T11:10:23Z 217.80 2014-08-23T11:10:24Z 218.20 2014-08-23T11:10:25Z 218.60 2014-08-23T11:10:26Z 219.00 2014-08-23T11:10:27Z 219.00 2014-08-23T11:10:32Z 219.40 2014-08-23T11:10:35Z 220.00 2014-08-23T11:10:36Z 220.40 2014-08-23T11:10:37Z 220.80 2014-08-23T11:10:38Z 221.20 2014-08-23T11:10:39Z 221.20 2014-08-23T11:10:41Z 221.60 2014-08-23T11:10:43Z 222.20 2014-08-23T11:10:44Z 222.60 2014-08-23T11:10:45Z 223.00 2014-08-23T11:10:46Z 223.60 2014-08-23T11:10:47Z 223.60 2014-08-23T11:10:49Z 223.60 2014-08-23T11:10:51Z 224.00 2014-08-23T11:10:52Z 224.40 2014-08-23T11:10:53Z 224.80 2014-08-23T11:10:54Z 225.20 2014-08-23T11:10:55Z 225.60 2014-08-23T11:10:56Z 225.60 2014-08-23T11:10:58Z 226.00 2014-08-23T11:11:01Z 226.40 2014-08-23T11:11:02Z 226.80 2014-08-23T11:11:03Z 227.20 2014-08-23T11:11:04Z 227.60 2014-08-23T11:11:06Z 227.60 2014-08-23T11:11:08Z 228.40 2014-08-23T11:11:15Z 228.80 2014-08-23T11:11:16Z 229.60 2014-08-23T11:11:18Z 230.20 2014-08-23T11:11:24Z 230.20 2014-08-23T11:11:25Z 231.00 2014-08-23T11:11:26Z 231.40 2014-08-23T11:11:28Z 231.80 2014-08-23T11:11:29Z 231.80 2014-08-23T11:11:32Z 232.20 2014-08-23T11:11:38Z 232.60 2014-08-23T11:11:39Z 233.00 2014-08-23T11:11:40Z 233.40 2014-08-23T11:11:41Z 233.80 2014-08-23T11:11:42Z 233.80 2014-08-23T11:11:45Z 233.80 2014-08-23T11:11:46Z 233.80 2014-08-23T11:11:55Z 233.80 2014-08-23T11:11:56Z 233.80 2014-08-23T11:11:58Z 233.80 2014-08-23T11:12:00Z 234.20 2014-08-23T11:12:07Z 234.60 2014-08-23T11:12:08Z 235.00 2014-08-23T11:12:09Z 235.40 2014-08-23T11:12:10Z 235.80 2014-08-23T11:12:11Z 235.80 2014-08-23T11:12:18Z 235.80 2014-08-23T11:12:21Z 235.80 2014-08-23T11:12:22Z 235.40 2014-08-23T11:12:25Z 235.00 2014-08-23T11:12:26Z 234.40 2014-08-23T11:12:27Z 234.00 2014-08-23T11:12:28Z 233.60 2014-08-23T11:12:29Z 233.20 2014-08-23T11:12:30Z 232.80 2014-08-23T11:12:31Z 232.40 2014-08-23T11:12:32Z 232.00 2014-08-23T11:12:33Z 231.40 2014-08-23T11:12:34Z 230.80 2014-08-23T11:12:35Z 230.20 2014-08-23T11:12:36Z 229.60 2014-08-23T11:12:37Z 228.80 2014-08-23T11:12:38Z 228.20 2014-08-23T11:12:39Z 227.40 2014-08-23T11:12:40Z 226.60 2014-08-23T11:12:41Z 225.80 2014-08-23T11:12:42Z 225.00 2014-08-23T11:12:43Z 224.20 2014-08-23T11:12:44Z 223.60 2014-08-23T11:12:45Z 223.20 2014-08-23T11:12:46Z 222.60 2014-08-23T11:12:47Z 222.00 2014-08-23T11:12:48Z 221.40 2014-08-23T11:12:49Z 221.40 2014-08-23T11:12:50Z 221.40 2014-08-23T11:12:53Z 221.40 2014-08-23T11:12:54Z 221.80 2014-08-23T11:12:56Z 222.20 2014-08-23T11:12:57Z 222.60 2014-08-23T11:12:58Z 223.00 2014-08-23T11:12:59Z 223.40 2014-08-23T11:13:00Z 223.40 2014-08-23T11:13:01Z 224.40 2014-08-23T11:13:02Z 224.80 2014-08-23T11:13:03Z 225.80 2014-08-23T11:13:05Z 226.20 2014-08-23T11:13:06Z 227.20 2014-08-23T11:13:08Z 227.60 2014-08-23T11:13:09Z 228.00 2014-08-23T11:13:10Z 228.00 2014-08-23T11:13:11Z 228.40 2014-08-23T11:13:12Z 228.80 2014-08-23T11:13:13Z 229.20 2014-08-23T11:13:14Z 229.60 2014-08-23T11:13:15Z 230.00 2014-08-23T11:13:16Z 230.00 2014-08-23T11:13:18Z 231.00 2014-08-23T11:13:19Z 231.40 2014-08-23T11:13:20Z 231.80 2014-08-23T11:13:21Z 232.40 2014-08-23T11:13:22Z 232.80 2014-08-23T11:13:24Z 233.20 2014-08-23T11:13:25Z 233.60 2014-08-23T11:13:26Z 234.20 2014-08-23T11:13:27Z 234.60 2014-08-23T11:13:28Z 234.60 2014-08-23T11:13:30Z 235.00 2014-08-23T11:13:32Z 235.40 2014-08-23T11:13:33Z 235.80 2014-08-23T11:13:34Z 236.20 2014-08-23T11:13:36Z 236.60 2014-08-23T11:13:37Z 236.60 2014-08-23T11:13:38Z 236.60 2014-08-23T11:13:40Z 236.60 2014-08-23T11:13:44Z 236.60 2014-08-23T11:13:48Z 236.60 2014-08-23T11:13:52Z 235.80 2014-08-23T11:13:53Z 235.40 2014-08-23T11:13:54Z 235.00 2014-08-23T11:13:55Z 234.40 2014-08-23T11:13:56Z 234.00 2014-08-23T11:13:57Z 233.40 2014-08-23T11:13:58Z 232.80 2014-08-23T11:13:59Z 232.80 2014-08-23T11:14:00Z 232.40 2014-08-23T11:14:01Z 231.80 2014-08-23T11:14:02Z 231.40 2014-08-23T11:14:03Z 230.80 2014-08-23T11:14:04Z 230.40 2014-08-23T11:14:05Z 230.00 2014-08-23T11:14:06Z 229.60 2014-08-23T11:14:07Z 229.20 2014-08-23T11:14:08Z 228.80 2014-08-23T11:14:09Z 228.40 2014-08-23T11:14:10Z 227.40 2014-08-23T11:14:12Z 227.00 2014-08-23T11:14:13Z 226.40 2014-08-23T11:14:14Z 226.00 2014-08-23T11:14:15Z 225.40 2014-08-23T11:14:16Z 225.40 2014-08-23T11:14:19Z 225.00 2014-08-23T11:14:21Z 224.60 2014-08-23T11:14:22Z 224.20 2014-08-23T11:14:23Z 223.80 2014-08-23T11:14:24Z 223.40 2014-08-23T11:14:25Z 223.40 2014-08-23T11:14:26Z 223.40 2014-08-23T11:14:32Z 223.00 2014-08-23T11:14:33Z 222.60 2014-08-23T11:14:34Z 222.20 2014-08-23T11:14:35Z 221.80 2014-08-23T11:14:36Z 221.40 2014-08-23T11:14:37Z 221.40 2014-08-23T11:14:40Z 220.80 2014-08-23T11:14:42Z 220.20 2014-08-23T11:14:43Z 219.80 2014-08-23T11:14:44Z 219.20 2014-08-23T11:14:45Z 218.60 2014-08-23T11:14:46Z 218.20 2014-08-23T11:14:48Z 217.80 2014-08-23T11:14:49Z 217.40 2014-08-23T11:14:50Z 217.00 2014-08-23T11:14:52Z 216.60 2014-08-23T11:14:53Z 216.20 2014-08-23T11:14:54Z 215.60 2014-08-23T11:14:55Z 215.20 2014-08-23T11:14:56Z 214.80 2014-08-23T11:14:57Z 214.20 2014-08-23T11:14:58Z 213.60 2014-08-23T11:14:59Z 213.00 2014-08-23T11:15:00Z 212.40 2014-08-23T11:15:01Z 211.60 2014-08-23T11:15:02Z 211.00 2014-08-23T11:15:03Z 210.40 2014-08-23T11:15:04Z 209.60 2014-08-23T11:15:05Z 209.20 2014-08-23T11:15:06Z 208.60 2014-08-23T11:15:07Z 208.20 2014-08-23T11:15:08Z 207.60 2014-08-23T11:15:09Z 207.00 2014-08-23T11:15:10Z 206.40 2014-08-23T11:15:11Z 205.80 2014-08-23T11:15:12Z 205.00 2014-08-23T11:15:13Z 205.00 2014-08-23T11:15:15Z 205.00 2014-08-23T11:15:18Z 205.00 2014-08-23T11:15:21Z 205.00 2014-08-23T11:15:27Z 205.00 2014-08-23T11:15:33Z 204.60 2014-08-23T11:15:34Z 204.20 2014-08-23T11:15:35Z 203.80 2014-08-23T11:15:36Z 203.20 2014-08-23T11:15:37Z 202.80 2014-08-23T11:15:38Z 202.80 2014-08-23T11:15:39Z 202.40 2014-08-23T11:15:40Z 202.00 2014-08-23T11:15:41Z 201.40 2014-08-23T11:15:42Z 201.00 2014-08-23T11:15:43Z 200.60 2014-08-23T11:15:44Z 200.60 2014-08-23T11:15:45Z 200.60 2014-08-23T11:15:46Z 200.00 2014-08-23T11:15:47Z 199.60 2014-08-23T11:15:48Z 199.20 2014-08-23T11:15:49Z 198.60 2014-08-23T11:15:50Z 198.20 2014-08-23T11:15:51Z 197.60 2014-08-23T11:15:52Z 197.00 2014-08-23T11:15:53Z 196.40 2014-08-23T11:15:54Z 195.80 2014-08-23T11:15:55Z 195.40 2014-08-23T11:15:56Z 195.00 2014-08-23T11:15:57Z 194.40 2014-08-23T11:15:58Z 193.80 2014-08-23T11:15:59Z 193.20 2014-08-23T11:16:00Z 191.80 2014-08-23T11:16:02Z 190.20 2014-08-23T11:16:04Z 189.40 2014-08-23T11:16:05Z 188.60 2014-08-23T11:16:06Z 187.80 2014-08-23T11:16:07Z 187.00 2014-08-23T11:16:08Z 186.00 2014-08-23T11:16:09Z 185.20 2014-08-23T11:16:10Z 184.40 2014-08-23T11:16:11Z 183.60 2014-08-23T11:16:12Z 182.80 2014-08-23T11:16:13Z 182.00 2014-08-23T11:16:14Z 181.20 2014-08-23T11:16:15Z 181.20 2014-08-23T11:16:16Z 181.20 2014-08-23T11:16:19Z 181.20 2014-08-23T11:16:20Z 181.20 2014-08-23T11:16:24Z 181.20 2014-08-23T11:16:27Z 181.20 2014-08-23T11:16:28Z 180.80 2014-08-23T11:16:29Z 180.40 2014-08-23T11:16:30Z 179.80 2014-08-23T11:16:31Z 179.40 2014-08-23T11:16:32Z 179.00 2014-08-23T11:16:33Z 178.60 2014-08-23T11:16:36Z 178.00 2014-08-23T11:16:37Z 177.60 2014-08-23T11:16:38Z 177.00 2014-08-23T11:16:39Z 176.40 2014-08-23T11:16:40Z 176.00 2014-08-23T11:16:41Z 175.40 2014-08-23T11:16:42Z 174.80 2014-08-23T11:16:43Z 174.20 2014-08-23T11:16:44Z 174.20 2014-08-23T11:16:45Z 173.80 2014-08-23T11:16:46Z 173.20 2014-08-23T11:16:47Z 172.60 2014-08-23T11:16:48Z 172.20 2014-08-23T11:16:49Z 171.60 2014-08-23T11:16:50Z 171.00 2014-08-23T11:16:51Z 170.40 2014-08-23T11:16:52Z 170.00 2014-08-23T11:16:53Z 169.40 2014-08-23T11:16:54Z 169.00 2014-08-23T11:16:55Z 168.60 2014-08-23T11:16:56Z 168.20 2014-08-23T11:16:57Z 167.80 2014-08-23T11:16:58Z 167.20 2014-08-23T11:16:59Z 167.20 2014-08-23T11:17:00Z 167.20 2014-08-23T11:17:04Z 167.20 2014-08-23T11:17:10Z 167.20 2014-08-23T11:17:13Z 166.80 2014-08-23T11:17:14Z 166.40 2014-08-23T11:17:15Z 166.00 2014-08-23T11:17:16Z 165.60 2014-08-23T11:17:17Z 165.20 2014-08-23T11:17:18Z 164.80 2014-08-23T11:17:20Z 164.40 2014-08-23T11:17:21Z 164.00 2014-08-23T11:17:22Z 163.40 2014-08-23T11:17:23Z 162.80 2014-08-23T11:17:24Z 162.20 2014-08-23T11:17:25Z 161.60 2014-08-23T11:17:26Z 161.00 2014-08-23T11:17:27Z 160.40 2014-08-23T11:17:28Z 159.80 2014-08-23T11:17:29Z 159.00 2014-08-23T11:17:30Z 158.40 2014-08-23T11:17:31Z 157.80 2014-08-23T11:17:32Z 157.80 2014-08-23T11:17:37Z 157.80 2014-08-23T11:17:38Z 157.80 2014-08-23T11:17:44Z 157.80 2014-08-23T11:17:45Z 157.20 2014-08-23T11:17:48Z 156.80 2014-08-23T11:17:49Z 156.40 2014-08-23T11:17:50Z 156.00 2014-08-23T11:17:51Z 155.60 2014-08-23T11:17:52Z 155.00 2014-08-23T11:17:54Z 154.40 2014-08-23T11:17:56Z 154.00 2014-08-23T11:17:57Z 153.40 2014-08-23T11:17:58Z 152.80 2014-08-23T11:17:59Z 152.40 2014-08-23T11:18:00Z 151.80 2014-08-23T11:18:01Z 151.40 2014-08-23T11:18:02Z 150.80 2014-08-23T11:18:03Z 150.80 2014-08-23T11:18:04Z 150.40 2014-08-23T11:18:05Z 150.00 2014-08-23T11:18:06Z 149.60 2014-08-23T11:18:07Z 149.00 2014-08-23T11:18:08Z 148.60 2014-08-23T11:18:09Z 148.20 2014-08-23T11:18:10Z 147.60 2014-08-23T11:18:11Z 147.20 2014-08-23T11:18:12Z 146.60 2014-08-23T11:18:13Z 146.20 2014-08-23T11:18:14Z 145.80 2014-08-23T11:18:15Z 145.40 2014-08-23T11:18:16Z 144.80 2014-08-23T11:18:17Z 144.20 2014-08-23T11:18:18Z 143.60 2014-08-23T11:18:19Z 143.00 2014-08-23T11:18:20Z 142.40 2014-08-23T11:18:21Z 141.80 2014-08-23T11:18:22Z 141.00 2014-08-23T11:18:23Z 140.40 2014-08-23T11:18:24Z 140.00 2014-08-23T11:18:25Z 139.40 2014-08-23T11:18:26Z 138.80 2014-08-23T11:18:27Z 138.40 2014-08-23T11:18:28Z 137.80 2014-08-23T11:18:29Z 137.40 2014-08-23T11:18:30Z 137.00 2014-08-23T11:18:31Z 136.60 2014-08-23T11:18:32Z 136.00 2014-08-23T11:18:33Z 135.60 2014-08-23T11:18:34Z 135.00 2014-08-23T11:18:35Z 134.20 2014-08-23T11:18:36Z 133.40 2014-08-23T11:18:37Z 132.80 2014-08-23T11:18:38Z 132.00 2014-08-23T11:18:39Z 131.40 2014-08-23T11:18:40Z 130.80 2014-08-23T11:18:41Z 130.20 2014-08-23T11:18:42Z 129.40 2014-08-23T11:18:43Z 128.80 2014-08-23T11:18:44Z 128.00 2014-08-23T11:18:45Z 127.40 2014-08-23T11:18:46Z 126.60 2014-08-23T11:18:47Z 126.00 2014-08-23T11:18:48Z 125.20 2014-08-23T11:18:49Z 124.60 2014-08-23T11:18:50Z 123.80 2014-08-23T11:18:51Z 123.40 2014-08-23T11:18:52Z 122.80 2014-08-23T11:18:53Z 122.40 2014-08-23T11:18:54Z 121.80 2014-08-23T11:18:55Z 121.40 2014-08-23T11:18:56Z 121.40 2014-08-23T11:18:57Z 121.00 2014-08-23T11:18:59Z 120.60 2014-08-23T11:19:00Z 120.20 2014-08-23T11:19:01Z 119.80 2014-08-23T11:19:02Z 119.40 2014-08-23T11:19:03Z 119.40 2014-08-23T11:19:06Z 119.40 2014-08-23T11:19:07Z 119.40 2014-08-23T11:19:08Z 119.40 2014-08-23T11:19:11Z 119.40 2014-08-23T11:19:19Z 119.80 2014-08-23T11:19:25Z 120.20 2014-08-23T11:19:26Z 120.60 2014-08-23T11:19:27Z 121.20 2014-08-23T11:19:28Z 121.60 2014-08-23T11:19:29Z 121.60 2014-08-23T11:19:34Z 121.60 2014-08-23T11:19:37Z 121.60 2014-08-23T11:19:39Z 121.60 2014-08-23T11:19:46Z 121.60 2014-08-23T11:19:47Z 121.60 2014-08-23T11:19:49Z 122.00 2014-08-23T11:19:51Z 122.40 2014-08-23T11:19:52Z 122.80 2014-08-23T11:19:53Z 123.20 2014-08-23T11:19:54Z 123.60 2014-08-23T11:19:55Z 123.60 2014-08-23T11:20:02Z 123.60 2014-08-23T11:20:08Z 123.60 2014-08-23T11:20:12Z 123.60 2014-08-23T11:20:16Z 123.60 2014-08-23T11:20:22Z 123.60 2014-08-23T11:20:28Z 123.60 2014-08-23T11:20:29Z 124.00 2014-08-23T11:20:31Z 124.40 2014-08-23T11:20:32Z 124.80 2014-08-23T11:20:33Z 125.20 2014-08-23T11:20:34Z 125.60 2014-08-23T11:20:35Z 125.60 2014-08-23T11:20:40Z 125.60 2014-08-23T11:20:46Z 126.00 2014-08-23T11:20:50Z 126.40 2014-08-23T11:20:51Z 127.00 2014-08-23T11:20:52Z 127.40 2014-08-23T11:20:53Z 127.80 2014-08-23T11:20:54Z 127.80 2014-08-23T11:20:55Z 127.80 2014-08-23T11:21:03Z 127.80 2014-08-23T11:21:11Z 127.80 2014-08-23T11:21:15Z 127.80 2014-08-23T11:21:22Z 127.80 2014-08-23T11:21:24Z 127.80 2014-08-23T11:21:32Z 127.80 2014-08-23T11:21:33Z 127.80 2014-08-23T11:21:36Z 128.20 2014-08-23T11:21:38Z 128.80 2014-08-23T11:21:39Z 129.20 2014-08-23T11:21:40Z 129.60 2014-08-23T11:21:41Z 130.20 2014-08-23T11:21:42Z 130.20 2014-08-23T11:21:45Z 130.20 2014-08-23T11:21:53Z 130.20 2014-08-23T11:21:54Z 130.20 2014-08-23T11:21:59Z 130.20 2014-08-23T11:22:02Z 130.20 2014-08-23T11:22:11Z 130.20 2014-08-23T11:22:13Z 130.20 2014-08-23T11:22:19Z 130.20 2014-08-23T11:22:24Z 130.20 2014-08-23T11:22:25Z 130.20 2014-08-23T11:22:32Z 129.80 2014-08-23T11:22:33Z 129.20 2014-08-23T11:22:34Z 128.80 2014-08-23T11:22:35Z 128.40 2014-08-23T11:22:36Z 128.00 2014-08-23T11:22:37Z 128.00 2014-08-23T11:22:44Z 128.00 2014-08-23T11:22:49Z 128.00 2014-08-23T11:22:52Z 128.00 2014-08-23T11:23:02Z 128.00 2014-08-23T11:23:04Z 128.00 2014-08-23T11:23:10Z 128.00 2014-08-23T11:23:16Z 128.00 2014-08-23T11:23:24Z 128.00 2014-08-23T11:23:32Z 128.00 2014-08-23T11:23:33Z 128.00 2014-08-23T11:23:34Z 128.00 2014-08-23T11:23:36Z 128.00 2014-08-23T11:23:44Z 128.00 2014-08-23T11:23:52Z 128.00 2014-08-23T11:23:53Z 128.40 2014-08-23T11:24:02Z 128.80 2014-08-23T11:24:03Z 129.20 2014-08-23T11:24:04Z 129.60 2014-08-23T11:24:05Z 130.00 2014-08-23T11:24:06Z 130.00 2014-08-23T11:24:10Z 130.40 2014-08-23T11:24:13Z 131.00 2014-08-23T11:24:14Z 131.40 2014-08-23T11:24:15Z 131.80 2014-08-23T11:24:16Z 132.20 2014-08-23T11:24:17Z 132.20 2014-08-23T11:24:18Z 132.20 2014-08-23T11:24:26Z 132.20 2014-08-23T11:24:27Z 132.20 2014-08-23T11:24:30Z 132.20 2014-08-23T11:24:35Z 132.20 2014-08-23T11:24:40Z 132.60 2014-08-23T11:24:42Z 133.20 2014-08-23T11:24:43Z 133.60 2014-08-23T11:24:44Z 134.20 2014-08-23T11:24:45Z 134.80 2014-08-23T11:24:46Z 134.80 2014-08-23T11:24:47Z 135.20 2014-08-23T11:24:48Z 135.60 2014-08-23T11:24:49Z 136.00 2014-08-23T11:24:50Z 136.60 2014-08-23T11:24:51Z 137.00 2014-08-23T11:24:52Z 137.00 2014-08-23T11:24:54Z 137.40 2014-08-23T11:24:58Z 137.80 2014-08-23T11:24:59Z 138.20 2014-08-23T11:25:00Z 138.80 2014-08-23T11:25:01Z 139.20 2014-08-23T11:25:02Z 139.60 2014-08-23T11:25:07Z 140.00 2014-08-23T11:25:08Z 140.40 2014-08-23T11:25:09Z 140.80 2014-08-23T11:25:10Z 141.40 2014-08-23T11:25:11Z 141.40 2014-08-23T11:25:15Z 141.40 2014-08-23T11:25:24Z 141.40 2014-08-23T11:25:25Z 141.80 2014-08-23T11:25:31Z 142.20 2014-08-23T11:25:32Z 142.60 2014-08-23T11:25:33Z 143.20 2014-08-23T11:25:34Z 143.60 2014-08-23T11:25:35Z 144.00 2014-08-23T11:25:38Z 144.40 2014-08-23T11:25:39Z 144.80 2014-08-23T11:25:40Z 145.40 2014-08-23T11:25:41Z 145.80 2014-08-23T11:25:42Z 145.80 2014-08-23T11:25:43Z 145.80 2014-08-23T11:25:44Z 145.80 2014-08-23T11:25:52Z 146.20 2014-08-23T11:25:54Z 146.60 2014-08-23T11:25:55Z 147.00 2014-08-23T11:25:56Z 147.40 2014-08-23T11:25:57Z 147.80 2014-08-23T11:25:58Z 147.80 2014-08-23T11:26:01Z 147.80 2014-08-23T11:26:05Z 147.80 2014-08-23T11:26:06Z 147.80 2014-08-23T11:26:09Z 147.80 2014-08-23T11:26:13Z 147.80 2014-08-23T11:26:16Z 147.80 2014-08-23T11:26:17Z 147.80 2014-08-23T11:26:21Z 147.80 2014-08-23T11:26:22Z 147.80 2014-08-23T11:26:25Z 147.80 2014-08-23T11:26:26Z 147.80 2014-08-23T11:26:29Z 147.80 2014-08-23T11:26:31Z 147.80 2014-08-23T11:26:36Z 147.80 2014-08-23T11:26:39Z 147.80 2014-08-23T11:26:40Z 147.80 2014-08-23T11:26:45Z 147.80 2014-08-23T11:26:51Z 147.80 2014-08-23T11:26:55Z 147.80 2014-08-23T11:26:56Z 147.80 2014-08-23T11:27:03Z 147.80 2014-08-23T11:27:04Z 147.80 2014-08-23T11:27:05Z 147.80 2014-08-23T11:27:07Z 147.80 2014-08-23T11:27:10Z 147.80 2014-08-23T11:27:15Z 148.20 2014-08-23T11:27:16Z 148.60 2014-08-23T11:27:17Z 149.00 2014-08-23T11:27:18Z 149.40 2014-08-23T11:27:19Z 149.80 2014-08-23T11:27:20Z 149.80 2014-08-23T11:27:21Z 149.80 2014-08-23T11:27:28Z 149.80 2014-08-23T11:27:29Z 149.80 2014-08-23T11:27:36Z 149.80 2014-08-23T11:27:44Z 149.80 2014-08-23T11:27:45Z 149.80 2014-08-23T11:27:53Z 149.80 2014-08-23T11:28:01Z 150.20 2014-08-23T11:28:04Z 150.80 2014-08-23T11:28:05Z 151.20 2014-08-23T11:28:06Z 151.60 2014-08-23T11:28:07Z 152.00 2014-08-23T11:28:08Z 152.00 2014-08-23T11:28:09Z 152.40 2014-08-23T11:28:16Z 152.80 2014-08-23T11:28:17Z 153.20 2014-08-23T11:28:18Z 153.60 2014-08-23T11:28:19Z 154.00 2014-08-23T11:28:20Z 154.00 2014-08-23T11:28:25Z 154.00 2014-08-23T11:28:29Z 154.00 2014-08-23T11:28:31Z 154.60 2014-08-23T11:28:32Z 155.00 2014-08-23T11:28:33Z 155.80 2014-08-23T11:28:35Z 156.20 2014-08-23T11:28:37Z 156.20 2014-08-23T11:28:38Z 156.20 2014-08-23T11:28:39Z 156.20 2014-08-23T11:28:41Z 156.20 2014-08-23T11:28:42Z 156.20 2014-08-23T11:28:47Z 156.20 2014-08-23T11:28:48Z 156.20 2014-08-23T11:28:51Z 156.20 2014-08-23T11:28:53Z 156.20 2014-08-23T11:28:56Z 156.20 2014-08-23T11:29:02Z 155.60 2014-08-23T11:29:04Z 155.20 2014-08-23T11:29:05Z 154.60 2014-08-23T11:29:06Z 154.20 2014-08-23T11:29:07Z 153.60 2014-08-23T11:29:08Z 153.20 2014-08-23T11:29:10Z 152.80 2014-08-23T11:29:11Z 152.20 2014-08-23T11:29:12Z 151.80 2014-08-23T11:29:13Z 151.40 2014-08-23T11:29:14Z 151.40 2014-08-23T11:29:17Z 151.40 2014-08-23T11:29:19Z 151.80 2014-08-23T11:29:25Z 152.20 2014-08-23T11:29:26Z 152.60 2014-08-23T11:29:27Z 153.00 2014-08-23T11:29:28Z 153.40 2014-08-23T11:29:29Z 154.00 2014-08-23T11:29:30Z 154.40 2014-08-23T11:29:31Z 154.80 2014-08-23T11:29:32Z 155.40 2014-08-23T11:29:33Z 155.80 2014-08-23T11:29:34Z 156.20 2014-08-23T11:29:37Z 156.80 2014-08-23T11:29:38Z 157.20 2014-08-23T11:29:39Z 157.80 2014-08-23T11:29:40Z 158.20 2014-08-23T11:29:41Z 158.60 2014-08-23T11:29:43Z 159.00 2014-08-23T11:29:44Z 159.60 2014-08-23T11:29:45Z 160.00 2014-08-23T11:29:46Z 160.40 2014-08-23T11:29:47Z 160.40 2014-08-23T11:29:50Z 160.40 2014-08-23T11:29:51Z 160.00 2014-08-23T11:29:55Z 159.60 2014-08-23T11:29:56Z 159.00 2014-08-23T11:29:57Z 158.60 2014-08-23T11:29:58Z 158.20 2014-08-23T11:29:59Z 158.20 2014-08-23T11:30:02Z 157.80 2014-08-23T11:30:05Z 157.40 2014-08-23T11:30:06Z 157.00 2014-08-23T11:30:07Z 156.60 2014-08-23T11:30:08Z 156.20 2014-08-23T11:30:09Z 156.20 2014-08-23T11:30:11Z 156.20 2014-08-23T11:30:18Z 156.20 2014-08-23T11:30:20Z 156.20 2014-08-23T11:30:26Z 156.20 2014-08-23T11:30:31Z 156.20 2014-08-23T11:30:39Z 156.80 2014-08-23T11:30:42Z 157.20 2014-08-23T11:30:43Z 157.60 2014-08-23T11:30:44Z 158.20 2014-08-23T11:30:45Z 158.60 2014-08-23T11:30:46Z 158.60 2014-08-23T11:30:48Z 158.60 2014-08-23T11:30:50Z 158.60 2014-08-23T11:30:53Z 159.00 2014-08-23T11:30:56Z 159.40 2014-08-23T11:30:57Z 159.80 2014-08-23T11:30:58Z 160.20 2014-08-23T11:30:59Z 160.60 2014-08-23T11:31:00Z 161.00 2014-08-23T11:31:03Z 161.40 2014-08-23T11:31:04Z 161.80 2014-08-23T11:31:05Z 162.20 2014-08-23T11:31:06Z 162.60 2014-08-23T11:31:07Z 162.60 2014-08-23T11:31:10Z 163.20 2014-08-23T11:31:11Z 163.60 2014-08-23T11:31:12Z 164.20 2014-08-23T11:31:13Z 164.60 2014-08-23T11:31:14Z 165.20 2014-08-23T11:31:15Z 165.60 2014-08-23T11:31:19Z 166.00 2014-08-23T11:31:20Z 166.40 2014-08-23T11:31:21Z 166.80 2014-08-23T11:31:22Z 167.20 2014-08-23T11:31:23Z 167.60 2014-08-23T11:31:25Z 168.00 2014-08-23T11:31:26Z 168.60 2014-08-23T11:31:27Z 169.00 2014-08-23T11:31:28Z 169.40 2014-08-23T11:31:29Z 169.40 2014-08-23T11:31:31Z 169.80 2014-08-23T11:31:33Z 170.40 2014-08-23T11:31:34Z 170.80 2014-08-23T11:31:35Z 171.20 2014-08-23T11:31:36Z 171.60 2014-08-23T11:31:37Z 171.60 2014-08-23T11:31:40Z 171.60 2014-08-23T11:31:42Z 171.60 2014-08-23T11:31:45Z 171.60 2014-08-23T11:31:49Z 172.20 2014-08-23T11:31:52Z 172.60 2014-08-23T11:31:53Z 173.00 2014-08-23T11:31:54Z 173.40 2014-08-23T11:31:55Z 173.80 2014-08-23T11:31:56Z 173.80 2014-08-23T11:31:59Z 174.20 2014-08-23T11:32:04Z 174.80 2014-08-23T11:32:05Z 175.20 2014-08-23T11:32:06Z 175.80 2014-08-23T11:32:07Z 176.20 2014-08-23T11:32:08Z 176.20 2014-08-23T11:32:10Z 176.60 2014-08-23T11:32:16Z 177.00 2014-08-23T11:32:17Z 177.40 2014-08-23T11:32:18Z 177.80 2014-08-23T11:32:19Z 178.20 2014-08-23T11:32:20Z 178.20 2014-08-23T11:32:25Z 178.80 2014-08-23T11:32:29Z 179.20 2014-08-23T11:32:30Z 179.60 2014-08-23T11:32:31Z 180.20 2014-08-23T11:32:32Z 180.60 2014-08-23T11:32:33Z 180.60 2014-08-23T11:32:38Z 181.00 2014-08-23T11:32:42Z 181.40 2014-08-23T11:32:43Z 181.80 2014-08-23T11:32:44Z 182.40 2014-08-23T11:32:45Z 182.80 2014-08-23T11:32:46Z 183.20 2014-08-23T11:32:51Z 183.60 2014-08-23T11:32:52Z 184.00 2014-08-23T11:32:53Z 184.60 2014-08-23T11:32:54Z 185.00 2014-08-23T11:32:55Z 185.00 2014-08-23T11:33:00Z 185.40 2014-08-23T11:33:04Z 185.80 2014-08-23T11:33:05Z 186.20 2014-08-23T11:33:06Z 186.60 2014-08-23T11:33:07Z 187.00 2014-08-23T11:33:08Z 187.00 2014-08-23T11:33:11Z 187.00 2014-08-23T11:33:13Z 187.40 2014-08-23T11:33:15Z 187.80 2014-08-23T11:33:16Z 188.20 2014-08-23T11:33:17Z 188.60 2014-08-23T11:33:18Z 189.00 2014-08-23T11:33:19Z 189.00 2014-08-23T11:33:23Z 189.40 2014-08-23T11:33:30Z 189.80 2014-08-23T11:33:31Z 190.20 2014-08-23T11:33:32Z 190.60 2014-08-23T11:33:33Z 191.00 2014-08-23T11:33:34Z 191.40 2014-08-23T11:33:42Z 192.00 2014-08-23T11:33:43Z 192.40 2014-08-23T11:33:44Z 192.80 2014-08-23T11:33:46Z 193.20 2014-08-23T11:33:47Z 193.20 2014-08-23T11:33:57Z 193.20 2014-08-23T11:33:58Z 193.60 2014-08-23T11:34:05Z 194.00 2014-08-23T11:34:06Z 194.40 2014-08-23T11:34:07Z 194.80 2014-08-23T11:34:08Z 195.20 2014-08-23T11:34:09Z 195.20 2014-08-23T11:34:15Z 195.20 2014-08-23T11:34:23Z 195.20 2014-08-23T11:34:24Z 195.20 2014-08-23T11:34:28Z 195.20 2014-08-23T11:34:30Z 195.20 2014-08-23T11:34:35Z 195.20 2014-08-23T11:34:37Z 195.20 2014-08-23T11:34:39Z 195.20 2014-08-23T11:34:42Z 195.20 2014-08-23T11:34:45Z 195.20 2014-08-23T11:34:47Z 195.60 2014-08-23T11:34:48Z 196.00 2014-08-23T11:34:49Z 196.40 2014-08-23T11:34:50Z 197.00 2014-08-23T11:34:51Z 197.40 2014-08-23T11:34:52Z 197.40 2014-08-23T11:34:55Z 197.40 2014-08-23T11:34:56Z 197.80 2014-08-23T11:35:00Z 198.20 2014-08-23T11:35:01Z 198.80 2014-08-23T11:35:02Z 199.20 2014-08-23T11:35:03Z 199.60 2014-08-23T11:35:04Z 199.60 2014-08-23T11:35:05Z 199.60 2014-08-23T11:35:08Z 199.60 2014-08-23T11:35:10Z 199.60 2014-08-23T11:35:18Z 199.60 2014-08-23T11:35:26Z 200.00 2014-08-23T11:35:29Z 200.40 2014-08-23T11:35:30Z 200.80 2014-08-23T11:35:31Z 201.20 2014-08-23T11:35:32Z 201.60 2014-08-23T11:35:33Z 201.60 2014-08-23T11:35:35Z 201.60 2014-08-23T11:35:38Z 201.60 2014-08-23T11:35:40Z 201.60 2014-08-23T11:35:41Z 201.60 2014-08-23T11:35:46Z 201.60 2014-08-23T11:35:50Z 201.60 2014-08-23T11:35:51Z 201.60 2014-08-23T11:35:54Z 202.20 2014-08-23T11:35:56Z 202.20 2014-08-23T11:35:57Z 202.60 2014-08-23T11:35:58Z 203.00 2014-08-23T11:35:59Z 204.00 2014-08-23T11:36:00Z 204.00 2014-08-23T11:36:03Z 204.40 2014-08-23T11:36:04Z 204.80 2014-08-23T11:36:05Z 205.20 2014-08-23T11:36:06Z 205.60 2014-08-23T11:36:07Z 206.00 2014-08-23T11:36:08Z 206.00 2014-08-23T11:36:09Z 206.80 2014-08-23T11:36:11Z 207.20 2014-08-23T11:36:12Z 207.80 2014-08-23T11:36:13Z 207.80 2014-08-23T11:36:14Z 208.20 2014-08-23T11:36:15Z 208.60 2014-08-23T11:36:18Z 209.40 2014-08-23T11:36:19Z 209.80 2014-08-23T11:36:20Z 210.20 2014-08-23T11:36:21Z 210.60 2014-08-23T11:36:24Z 211.00 2014-08-23T11:36:25Z 211.40 2014-08-23T11:36:26Z 211.80 2014-08-23T11:36:27Z 212.20 2014-08-23T11:36:28Z 212.20 2014-08-23T11:36:31Z 212.60 2014-08-23T11:36:33Z 213.00 2014-08-23T11:36:34Z 213.60 2014-08-23T11:36:35Z 214.00 2014-08-23T11:36:36Z 214.40 2014-08-23T11:36:37Z 214.80 2014-08-23T11:36:42Z 215.20 2014-08-23T11:36:43Z 215.80 2014-08-23T11:36:44Z 216.20 2014-08-23T11:36:45Z 216.60 2014-08-23T11:36:46Z 217.00 2014-08-23T11:36:52Z 217.60 2014-08-23T11:36:53Z 218.00 2014-08-23T11:36:54Z 218.40 2014-08-23T11:36:55Z 218.80 2014-08-23T11:36:56Z 218.80 2014-08-23T11:36:59Z 218.80 2014-08-23T11:37:05Z 219.20 2014-08-23T11:37:10Z 219.20 2014-08-23T11:37:11Z 220.20 2014-08-23T11:37:12Z 220.60 2014-08-23T11:37:13Z 221.00 2014-08-23T11:37:14Z 221.00 2014-08-23T11:37:16Z 221.40 2014-08-23T11:37:21Z 222.00 2014-08-23T11:37:22Z 222.40 2014-08-23T11:37:23Z 222.80 2014-08-23T11:37:24Z 223.20 2014-08-23T11:37:25Z 223.60 2014-08-23T11:37:29Z 224.00 2014-08-23T11:37:30Z 224.60 2014-08-23T11:37:31Z 225.40 2014-08-23T11:37:32Z 225.40 2014-08-23T11:37:37Z 225.40 2014-08-23T11:37:42Z 225.40 2014-08-23T11:37:46Z 225.40 2014-08-23T11:37:51Z 226.00 2014-08-23T11:37:53Z 226.80 2014-08-23T11:37:54Z 227.40 2014-08-23T11:37:55Z 227.40 2014-08-23T11:37:56Z 227.80 2014-08-23T11:37:57Z 227.80 2014-08-23T11:37:58Z 227.40 2014-08-23T11:38:00Z 227.00 2014-08-23T11:38:01Z 226.60 2014-08-23T11:38:03Z 226.20 2014-08-23T11:38:04Z 225.80 2014-08-23T11:38:05Z 225.80 2014-08-23T11:38:06Z 225.80 2014-08-23T11:38:08Z 225.80 2014-08-23T11:38:10Z 225.80 2014-08-23T11:38:14Z 225.80 2014-08-23T11:38:16Z 226.20 2014-08-23T11:38:17Z 226.60 2014-08-23T11:38:18Z 227.00 2014-08-23T11:38:19Z 227.40 2014-08-23T11:38:20Z 228.00 2014-08-23T11:38:21Z 228.00 2014-08-23T11:38:23Z 228.00 2014-08-23T11:38:24Z 228.00 2014-08-23T11:38:31Z 228.00 2014-08-23T11:38:37Z 228.00 2014-08-23T11:38:40Z 228.00 2014-08-23T11:38:43Z 228.00 2014-08-23T11:38:53Z 228.00 2014-08-23T11:38:55Z 228.00 2014-08-23T11:38:59Z 228.00 2014-08-23T11:39:03Z 228.00 2014-08-23T11:39:09Z 228.00 2014-08-23T11:39:10Z 228.00 2014-08-23T11:39:17Z 228.00 2014-08-23T11:39:24Z 228.00 2014-08-23T11:39:27Z 228.00 2014-08-23T11:39:30Z 228.00 2014-08-23T11:39:34Z 228.00 2014-08-23T11:39:38Z 227.60 2014-08-23T11:39:39Z 227.20 2014-08-23T11:39:40Z 226.80 2014-08-23T11:39:41Z 226.40 2014-08-23T11:39:42Z 226.00 2014-08-23T11:39:43Z 226.00 2014-08-23T11:39:47Z 225.40 2014-08-23T11:39:48Z 225.00 2014-08-23T11:39:49Z 224.60 2014-08-23T11:39:50Z 224.20 2014-08-23T11:39:51Z 223.80 2014-08-23T11:39:52Z 223.40 2014-08-23T11:39:53Z 223.00 2014-08-23T11:39:54Z 222.40 2014-08-23T11:39:55Z 222.00 2014-08-23T11:39:56Z 221.40 2014-08-23T11:39:57Z 220.80 2014-08-23T11:39:58Z 220.40 2014-08-23T11:39:59Z 219.60 2014-08-23T11:40:00Z 219.00 2014-08-23T11:40:01Z 218.20 2014-08-23T11:40:02Z 217.60 2014-08-23T11:40:03Z 217.00 2014-08-23T11:40:04Z 216.60 2014-08-23T11:40:05Z 216.20 2014-08-23T11:40:06Z 215.80 2014-08-23T11:40:07Z 215.40 2014-08-23T11:40:08Z 215.00 2014-08-23T11:40:09Z 214.40 2014-08-23T11:40:12Z 214.00 2014-08-23T11:40:13Z 213.60 2014-08-23T11:40:14Z 213.00 2014-08-23T11:40:15Z 212.60 2014-08-23T11:40:16Z 212.60 2014-08-23T11:40:17Z 212.60 2014-08-23T11:40:19Z 212.60 2014-08-23T11:40:21Z 212.60 2014-08-23T11:40:22Z 212.60 2014-08-23T11:40:23Z 212.60 2014-08-23T11:40:25Z 212.60 2014-08-23T11:40:28Z 212.60 2014-08-23T11:40:31Z 212.60 2014-08-23T11:40:33Z 212.60 2014-08-23T11:40:37Z 212.60 2014-08-23T11:40:43Z 212.60 2014-08-23T11:40:45Z 212.00 2014-08-23T11:40:46Z 211.60 2014-08-23T11:40:47Z 211.00 2014-08-23T11:40:48Z 210.60 2014-08-23T11:40:49Z 209.80 2014-08-23T11:40:50Z 209.20 2014-08-23T11:40:51Z 208.20 2014-08-23T11:40:52Z 207.40 2014-08-23T11:40:53Z 206.20 2014-08-23T11:40:54Z 205.20 2014-08-23T11:40:55Z 203.80 2014-08-23T11:40:56Z 202.60 2014-08-23T11:40:57Z 201.20 2014-08-23T11:40:58Z 200.00 2014-08-23T11:40:59Z 198.60 2014-08-23T11:41:00Z 197.20 2014-08-23T11:41:01Z 196.00 2014-08-23T11:41:02Z 194.60 2014-08-23T11:41:03Z 193.40 2014-08-23T11:41:04Z 192.20 2014-08-23T11:41:05Z 190.80 2014-08-23T11:41:06Z 189.40 2014-08-23T11:41:07Z 188.20 2014-08-23T11:41:08Z 186.80 2014-08-23T11:41:09Z 185.60 2014-08-23T11:41:10Z 184.20 2014-08-23T11:41:11Z 183.00 2014-08-23T11:41:12Z 183.00 2014-08-23T11:41:13Z 183.00 2014-08-23T11:41:15Z 182.60 2014-08-23T11:41:17Z 182.20 2014-08-23T11:41:18Z 181.80 2014-08-23T11:41:19Z 181.40 2014-08-23T11:41:20Z 180.80 2014-08-23T11:41:21Z 180.80 2014-08-23T11:41:23Z 180.80 2014-08-23T11:41:25Z 180.80 2014-08-23T11:41:30Z 180.80 2014-08-23T11:41:37Z 180.80 2014-08-23T11:41:39Z 180.80 2014-08-23T11:41:46Z 180.80 2014-08-23T11:41:47Z 180.80 2014-08-23T11:41:50Z 180.80 2014-08-23T11:41:51Z 180.80 2014-08-23T11:41:54Z 180.80 2014-08-23T11:41:55Z 181.40 2014-08-23T11:41:57Z 181.80 2014-08-23T11:41:58Z 182.20 2014-08-23T11:41:59Z 182.60 2014-08-23T11:42:00Z 183.00 2014-08-23T11:42:01Z 183.00 2014-08-23T11:42:07Z 183.00 2014-08-23T11:42:16Z 183.00 2014-08-23T11:42:17Z 183.40 2014-08-23T11:42:23Z 184.00 2014-08-23T11:42:24Z 184.40 2014-08-23T11:42:25Z 184.80 2014-08-23T11:42:26Z 185.20 2014-08-23T11:42:27Z 185.20 2014-08-23T11:42:32Z 185.80 2014-08-23T11:42:33Z 186.20 2014-08-23T11:42:34Z 186.60 2014-08-23T11:42:35Z 187.20 2014-08-23T11:42:36Z 187.60 2014-08-23T11:42:37Z 187.60 2014-08-23T11:42:41Z 188.00 2014-08-23T11:42:47Z 188.40 2014-08-23T11:42:48Z 189.00 2014-08-23T11:42:49Z 189.40 2014-08-23T11:42:50Z 189.80 2014-08-23T11:42:51Z 189.80 2014-08-23T11:42:53Z 189.80 2014-08-23T11:42:56Z 189.80 2014-08-23T11:42:59Z 189.80 2014-08-23T11:43:04Z 189.80 2014-08-23T11:43:05Z 189.80 2014-08-23T11:43:09Z 189.80 2014-08-23T11:43:11Z 189.80 2014-08-23T11:43:14Z 189.80 2014-08-23T11:43:21Z 189.80 2014-08-23T11:43:28Z 189.80 2014-08-23T11:43:29Z 189.80 2014-08-23T11:43:36Z 189.80 2014-08-23T11:43:38Z 189.80 2014-08-23T11:43:46Z 189.80 2014-08-23T11:43:47Z 189.80 2014-08-23T11:43:55Z 189.80 2014-08-23T11:43:59Z 189.80 2014-08-23T11:44:05Z 189.80 2014-08-23T11:44:47Z 189.80 2014-08-23T11:44:48Z 189.80 2014-08-23T11:44:51Z 189.80 2014-08-23T11:44:53Z 189.80 2014-08-23T11:44:55Z 189.80 2014-08-23T11:44:57Z 189.80 2014-08-23T11:45:00Z 189.80 2014-08-23T11:45:01Z 190.20 2014-08-23T11:45:05Z 190.60 2014-08-23T11:45:06Z 191.20 2014-08-23T11:45:07Z 191.60 2014-08-23T11:45:08Z 192.00 2014-08-23T11:45:09Z 192.00 2014-08-23T11:45:15Z 192.40 2014-08-23T11:45:20Z 192.80 2014-08-23T11:45:21Z 193.20 2014-08-23T11:45:22Z 193.80 2014-08-23T11:45:23Z 194.20 2014-08-23T11:45:24Z 194.20 2014-08-23T11:45:25Z 194.20 2014-08-23T11:45:26Z 194.20 2014-08-23T11:45:30Z 194.20 2014-08-23T11:45:32Z 194.60 2014-08-23T11:45:35Z 195.00 2014-08-23T11:45:36Z 195.40 2014-08-23T11:45:37Z 195.80 2014-08-23T11:45:38Z 196.20 2014-08-23T11:45:39Z 196.20 2014-08-23T11:45:40Z 196.20 2014-08-23T11:45:45Z 196.20 2014-08-23T11:45:50Z 196.60 2014-08-23T11:45:54Z 197.00 2014-08-23T11:45:55Z 197.40 2014-08-23T11:45:56Z 197.80 2014-08-23T11:45:57Z 198.20 2014-08-23T11:45:58Z 198.20 2014-08-23T11:46:00Z 198.20 2014-08-23T11:46:06Z 198.20 2014-08-23T11:46:14Z 198.80 2014-08-23T11:46:16Z 199.20 2014-08-23T11:46:17Z 199.60 2014-08-23T11:46:18Z 200.00 2014-08-23T11:46:19Z 200.40 2014-08-23T11:46:20Z 200.40 2014-08-23T11:46:25Z 200.40 2014-08-23T11:46:29Z 200.40 2014-08-23T11:46:34Z 200.40 2014-08-23T11:46:37Z 200.80 2014-08-23T11:46:38Z 201.20 2014-08-23T11:46:39Z 201.80 2014-08-23T11:46:40Z 202.20 2014-08-23T11:46:41Z 202.60 2014-08-23T11:46:42Z 202.60 2014-08-23T11:46:44Z 202.60 2014-08-23T11:46:49Z 203.00 2014-08-23T11:46:50Z 203.40 2014-08-23T11:46:51Z 203.80 2014-08-23T11:46:52Z 204.20 2014-08-23T11:46:53Z 204.60 2014-08-23T11:46:54Z 204.60 2014-08-23T11:46:55Z 205.20 2014-08-23T11:46:58Z 205.60 2014-08-23T11:46:59Z 206.00 2014-08-23T11:47:00Z 206.40 2014-08-23T11:47:01Z 207.00 2014-08-23T11:47:02Z 207.00 2014-08-23T11:47:04Z 207.40 2014-08-23T11:47:06Z 207.80 2014-08-23T11:47:07Z 208.20 2014-08-23T11:47:08Z 208.80 2014-08-23T11:47:09Z 209.20 2014-08-23T11:47:10Z 209.20 2014-08-23T11:47:12Z 209.60 2014-08-23T11:47:15Z 210.00 2014-08-23T11:47:16Z 210.40 2014-08-23T11:47:17Z 210.80 2014-08-23T11:47:18Z 211.20 2014-08-23T11:47:19Z 211.60 2014-08-23T11:47:23Z 212.00 2014-08-23T11:47:24Z 212.40 2014-08-23T11:47:25Z 212.80 2014-08-23T11:47:26Z 213.40 2014-08-23T11:47:27Z 213.40 2014-08-23T11:47:29Z 213.40 2014-08-23T11:47:31Z 213.80 2014-08-23T11:47:32Z 214.20 2014-08-23T11:47:33Z 214.60 2014-08-23T11:47:34Z 215.00 2014-08-23T11:47:35Z 215.40 2014-08-23T11:47:36Z 215.40 2014-08-23T11:47:38Z 215.80 2014-08-23T11:47:40Z 216.20 2014-08-23T11:47:41Z 216.60 2014-08-23T11:47:42Z 217.00 2014-08-23T11:47:43Z 217.40 2014-08-23T11:47:44Z 217.40 2014-08-23T11:47:45Z 217.40 2014-08-23T11:47:50Z 217.40 2014-08-23T11:47:51Z 217.40 2014-08-23T11:47:57Z 217.40 2014-08-23T11:47:59Z 217.40 2014-08-23T11:48:01Z 217.40 2014-08-23T11:48:02Z 218.20 2014-08-23T11:48:08Z 218.80 2014-08-23T11:48:09Z 219.20 2014-08-23T11:48:10Z 219.60 2014-08-23T11:48:11Z 219.60 2014-08-23T11:48:14Z 219.60 2014-08-23T11:48:16Z 220.00 2014-08-23T11:48:18Z 220.40 2014-08-23T11:48:19Z 220.80 2014-08-23T11:48:20Z 221.20 2014-08-23T11:48:21Z 221.60 2014-08-23T11:48:22Z 222.00 2014-08-23T11:48:25Z 222.40 2014-08-23T11:48:26Z 222.80 2014-08-23T11:48:27Z 223.40 2014-08-23T11:48:28Z 223.80 2014-08-23T11:48:29Z 223.80 2014-08-23T11:48:32Z 224.20 2014-08-23T11:48:35Z 224.60 2014-08-23T11:48:36Z 225.00 2014-08-23T11:48:37Z 225.40 2014-08-23T11:48:38Z 225.80 2014-08-23T11:48:39Z 225.80 2014-08-23T11:48:44Z 226.20 2014-08-23T11:48:47Z 226.80 2014-08-23T11:48:48Z 227.20 2014-08-23T11:48:49Z 227.60 2014-08-23T11:48:50Z 228.00 2014-08-23T11:48:51Z 228.60 2014-08-23T11:48:56Z 229.00 2014-08-23T11:48:57Z 229.40 2014-08-23T11:48:58Z 229.80 2014-08-23T11:48:59Z 230.20 2014-08-23T11:49:00Z 230.20 2014-08-23T11:49:01Z 230.60 2014-08-23T11:49:05Z 231.00 2014-08-23T11:49:06Z 231.40 2014-08-23T11:49:07Z 231.80 2014-08-23T11:49:08Z 232.20 2014-08-23T11:49:09Z 232.20 2014-08-23T11:49:12Z 232.60 2014-08-23T11:49:15Z 233.00 2014-08-23T11:49:16Z 233.60 2014-08-23T11:49:17Z 234.00 2014-08-23T11:49:18Z 234.40 2014-08-23T11:49:19Z 234.80 2014-08-23T11:49:25Z 235.40 2014-08-23T11:49:26Z 235.80 2014-08-23T11:49:27Z 236.40 2014-08-23T11:49:28Z 236.80 2014-08-23T11:49:29Z 236.80 2014-08-23T11:49:30Z 237.20 2014-08-23T11:49:36Z 237.80 2014-08-23T11:49:37Z 238.20 2014-08-23T11:49:38Z 238.80 2014-08-23T11:49:39Z 239.20 2014-08-23T11:49:40Z 239.60 2014-08-23T11:49:45Z 240.00 2014-08-23T11:49:46Z 240.40 2014-08-23T11:49:47Z 240.80 2014-08-23T11:49:48Z 241.20 2014-08-23T11:49:49Z 241.60 2014-08-23T11:49:53Z 242.00 2014-08-23T11:49:54Z 242.40 2014-08-23T11:49:55Z 242.80 2014-08-23T11:49:56Z 243.20 2014-08-23T11:49:57Z 243.60 2014-08-23T11:50:03Z 244.00 2014-08-23T11:50:04Z 244.60 2014-08-23T11:50:05Z 245.00 2014-08-23T11:50:06Z 245.40 2014-08-23T11:50:07Z 245.80 2014-08-23T11:50:10Z 246.20 2014-08-23T11:50:11Z 246.60 2014-08-23T11:50:12Z 247.00 2014-08-23T11:50:13Z 247.40 2014-08-23T11:50:14Z 247.40 2014-08-23T11:50:16Z 247.80 2014-08-23T11:50:20Z 248.20 2014-08-23T11:50:21Z 248.60 2014-08-23T11:50:22Z 249.00 2014-08-23T11:50:23Z 249.40 2014-08-23T11:50:24Z 249.40 2014-08-23T11:50:29Z 249.80 2014-08-23T11:50:30Z 250.20 2014-08-23T11:50:31Z 250.60 2014-08-23T11:50:32Z 251.00 2014-08-23T11:50:33Z 251.40 2014-08-23T11:50:34Z 251.40 2014-08-23T11:50:36Z 251.80 2014-08-23T11:50:38Z 252.20 2014-08-23T11:50:39Z 252.80 2014-08-23T11:50:40Z 253.20 2014-08-23T11:50:41Z 253.60 2014-08-23T11:50:42Z 253.60 2014-08-23T11:50:43Z 254.00 2014-08-23T11:50:47Z 254.40 2014-08-23T11:50:48Z 254.80 2014-08-23T11:50:49Z 255.20 2014-08-23T11:50:50Z 255.60 2014-08-23T11:50:51Z 256.00 2014-08-23T11:50:56Z 256.40 2014-08-23T11:50:57Z 256.80 2014-08-23T11:50:58Z 257.20 2014-08-23T11:50:59Z 257.60 2014-08-23T11:51:00Z 258.20 2014-08-23T11:51:04Z 258.60 2014-08-23T11:51:05Z 259.00 2014-08-23T11:51:06Z 259.40 2014-08-23T11:51:07Z 260.00 2014-08-23T11:51:08Z 260.00 2014-08-23T11:51:09Z 260.40 2014-08-23T11:51:15Z 260.80 2014-08-23T11:51:16Z 261.20 2014-08-23T11:51:17Z 261.60 2014-08-23T11:51:18Z 262.00 2014-08-23T11:51:19Z 262.40 2014-08-23T11:51:24Z 263.00 2014-08-23T11:51:25Z 263.40 2014-08-23T11:51:26Z 263.80 2014-08-23T11:51:27Z 264.20 2014-08-23T11:51:28Z 264.60 2014-08-23T11:51:36Z 265.20 2014-08-23T11:51:37Z 265.60 2014-08-23T11:51:38Z 266.00 2014-08-23T11:51:39Z 266.40 2014-08-23T11:51:40Z 266.80 2014-08-23T11:51:44Z 267.20 2014-08-23T11:51:46Z 267.60 2014-08-23T11:51:47Z 268.40 2014-08-23T11:51:48Z 268.40 2014-08-23T11:51:49Z 268.40 2014-08-23T11:51:54Z 268.80 2014-08-23T11:51:55Z 269.20 2014-08-23T11:51:56Z 270.20 2014-08-23T11:51:57Z 270.60 2014-08-23T11:51:59Z 270.60 2014-08-23T11:52:00Z 271.00 2014-08-23T11:52:04Z 271.40 2014-08-23T11:52:05Z 271.80 2014-08-23T11:52:06Z 272.20 2014-08-23T11:52:07Z 272.60 2014-08-23T11:52:08Z 273.00 2014-08-23T11:52:14Z 273.40 2014-08-23T11:52:15Z 273.80 2014-08-23T11:52:16Z 274.20 2014-08-23T11:52:17Z 274.60 2014-08-23T11:52:18Z 275.20 2014-08-23T11:52:23Z 275.60 2014-08-23T11:52:24Z 276.00 2014-08-23T11:52:25Z 276.40 2014-08-23T11:52:26Z 277.00 2014-08-23T11:52:27Z 277.40 2014-08-23T11:52:33Z 277.80 2014-08-23T11:52:34Z 278.20 2014-08-23T11:52:35Z 278.60 2014-08-23T11:52:36Z 279.00 2014-08-23T11:52:37Z 279.40 2014-08-23T11:52:42Z 279.80 2014-08-23T11:52:43Z 280.20 2014-08-23T11:52:44Z 280.60 2014-08-23T11:52:45Z 281.00 2014-08-23T11:52:46Z 281.00 2014-08-23T11:52:51Z 281.60 2014-08-23T11:52:53Z 282.00 2014-08-23T11:52:54Z 282.40 2014-08-23T11:52:55Z 283.00 2014-08-23T11:52:56Z 283.40 2014-08-23T11:52:57Z 283.40 2014-08-23T11:52:58Z 283.80 2014-08-23T11:53:02Z 284.20 2014-08-23T11:53:03Z 284.60 2014-08-23T11:53:04Z 285.00 2014-08-23T11:53:05Z 285.40 2014-08-23T11:53:06Z 286.00 2014-08-23T11:53:12Z 286.40 2014-08-23T11:53:13Z 286.80 2014-08-23T11:53:14Z 287.20 2014-08-23T11:53:15Z 287.60 2014-08-23T11:53:16Z 287.60 2014-08-23T11:53:22Z 288.00 2014-08-23T11:53:23Z 288.40 2014-08-23T11:53:24Z 288.80 2014-08-23T11:53:25Z 289.20 2014-08-23T11:53:26Z 289.60 2014-08-23T11:53:27Z 289.60 2014-08-23T11:53:31Z 290.00 2014-08-23T11:53:34Z 290.40 2014-08-23T11:53:35Z 290.80 2014-08-23T11:53:36Z 291.20 2014-08-23T11:53:37Z 291.80 2014-08-23T11:53:38Z 291.80 2014-08-23T11:53:40Z 291.80 2014-08-23T11:53:41Z 291.80 2014-08-23T11:53:42Z 291.80 2014-08-23T11:53:45Z 291.80 2014-08-23T11:53:49Z 291.80 2014-08-23T11:53:50Z 292.20 2014-08-23T11:53:51Z 292.60 2014-08-23T11:53:52Z 293.40 2014-08-23T11:53:54Z 293.80 2014-08-23T11:53:55Z 294.20 2014-08-23T11:53:59Z 294.60 2014-08-23T11:54:00Z 295.00 2014-08-23T11:54:01Z 295.40 2014-08-23T11:54:02Z 295.80 2014-08-23T11:54:03Z 295.80 2014-08-23T11:54:08Z 296.20 2014-08-23T11:54:11Z 296.60 2014-08-23T11:54:12Z 297.00 2014-08-23T11:54:13Z 297.40 2014-08-23T11:54:14Z 297.80 2014-08-23T11:54:15Z 297.80 2014-08-23T11:54:16Z 297.80 2014-08-23T11:54:19Z 298.20 2014-08-23T11:54:20Z 298.60 2014-08-23T11:54:21Z 299.00 2014-08-23T11:54:22Z 299.60 2014-08-23T11:54:24Z 300.00 2014-08-23T11:54:25Z 300.00 2014-08-23T11:54:27Z 300.00 2014-08-23T11:54:30Z 300.00 2014-08-23T11:54:36Z 300.00 2014-08-23T11:54:45Z 300.00 2014-08-23T11:54:47Z 300.00 2014-08-23T11:54:55Z 300.00 2014-08-23T11:54:57Z 300.00 2014-08-23T11:54:59Z 300.00 2014-08-23T11:55:02Z 300.00 2014-08-23T11:55:06Z 300.00 2014-08-23T11:55:08Z 300.40 2014-08-23T11:55:09Z 300.80 2014-08-23T11:55:10Z 301.40 2014-08-23T11:55:11Z 301.80 2014-08-23T11:55:12Z 302.40 2014-08-23T11:55:13Z 302.80 2014-08-23T11:55:15Z 303.20 2014-08-23T11:55:16Z 303.60 2014-08-23T11:55:17Z 304.00 2014-08-23T11:55:18Z 304.60 2014-08-23T11:55:19Z 304.60 2014-08-23T11:55:22Z 304.60 2014-08-23T11:55:24Z 304.60 2014-08-23T11:55:25Z 304.60 2014-08-23T11:55:26Z 305.00 2014-08-23T11:55:29Z 305.40 2014-08-23T11:55:30Z 306.00 2014-08-23T11:55:31Z 306.40 2014-08-23T11:55:32Z 306.80 2014-08-23T11:55:33Z 306.80 2014-08-23T11:55:37Z 306.80 2014-08-23T11:55:42Z 306.80 2014-08-23T11:55:49Z 306.80 2014-08-23T11:55:57Z 306.80 2014-08-23T11:55:58Z 306.80 2014-08-23T11:56:05Z 306.80 2014-08-23T11:56:12Z 306.80 2014-08-23T11:56:14Z 306.80 2014-08-23T11:56:16Z 307.40 2014-08-23T11:56:22Z 307.80 2014-08-23T11:56:23Z 308.40 2014-08-23T11:56:24Z 308.80 2014-08-23T11:56:25Z 309.40 2014-08-23T11:56:26Z 309.80 2014-08-23T11:56:29Z 310.20 2014-08-23T11:56:30Z 310.60 2014-08-23T11:56:31Z 311.00 2014-08-23T11:56:32Z 311.40 2014-08-23T11:56:33Z 311.80 2014-08-23T11:56:34Z 312.20 2014-08-23T11:56:35Z 312.60 2014-08-23T11:56:36Z 313.20 2014-08-23T11:56:37Z 313.60 2014-08-23T11:56:38Z 313.60 2014-08-23T11:56:40Z 314.00 2014-08-23T11:56:44Z 314.40 2014-08-23T11:56:45Z 314.80 2014-08-23T11:56:46Z 315.20 2014-08-23T11:56:47Z 315.60 2014-08-23T11:56:48Z 315.60 2014-08-23T11:56:51Z 316.00 2014-08-23T11:56:52Z 316.60 2014-08-23T11:56:53Z 317.00 2014-08-23T11:56:54Z 317.40 2014-08-23T11:56:55Z 317.80 2014-08-23T11:56:56Z 318.20 2014-08-23T11:57:02Z 318.60 2014-08-23T11:57:03Z 319.00 2014-08-23T11:57:04Z 319.40 2014-08-23T11:57:05Z 320.00 2014-08-23T11:57:06Z 320.40 2014-08-23T11:57:10Z 320.80 2014-08-23T11:57:11Z 321.20 2014-08-23T11:57:12Z 321.60 2014-08-23T11:57:13Z 322.00 2014-08-23T11:57:14Z 322.00 2014-08-23T11:57:18Z 322.40 2014-08-23T11:57:19Z 322.80 2014-08-23T11:57:20Z 323.20 2014-08-23T11:57:21Z 323.60 2014-08-23T11:57:22Z 324.20 2014-08-23T11:57:23Z 324.20 2014-08-23T11:57:26Z 324.60 2014-08-23T11:57:28Z 325.00 2014-08-23T11:57:29Z 325.40 2014-08-23T11:57:30Z 326.00 2014-08-23T11:57:31Z 326.40 2014-08-23T11:57:32Z 326.40 2014-08-23T11:57:34Z 326.40 2014-08-23T11:57:38Z 326.80 2014-08-23T11:57:41Z 327.20 2014-08-23T11:57:42Z 327.80 2014-08-23T11:57:43Z 328.20 2014-08-23T11:57:44Z 328.60 2014-08-23T11:57:45Z 329.00 2014-08-23T11:57:49Z 329.60 2014-08-23T11:57:50Z 330.00 2014-08-23T11:57:51Z 330.40 2014-08-23T11:57:52Z 330.80 2014-08-23T11:57:53Z 330.80 2014-08-23T11:57:56Z 330.80 2014-08-23T11:57:57Z 331.20 2014-08-23T11:57:58Z 331.60 2014-08-23T11:57:59Z 332.20 2014-08-23T11:58:00Z 332.60 2014-08-23T11:58:01Z 333.00 2014-08-23T11:58:02Z 333.00 2014-08-23T11:58:05Z 333.00 2014-08-23T11:58:09Z 333.00 2014-08-23T11:58:10Z 333.40 2014-08-23T11:58:15Z 333.80 2014-08-23T11:58:16Z 334.20 2014-08-23T11:58:17Z 334.60 2014-08-23T11:58:18Z 335.00 2014-08-23T11:58:19Z 335.00 2014-08-23T11:58:23Z 335.00 2014-08-23T11:58:24Z 335.00 2014-08-23T11:58:28Z 335.00 2014-08-23T11:58:31Z 335.00 2014-08-23T11:58:33Z 335.00 2014-08-23T11:58:34Z 335.00 2014-08-23T11:58:38Z 334.60 2014-08-23T11:58:41Z 334.20 2014-08-23T11:58:42Z 333.60 2014-08-23T11:58:43Z 333.20 2014-08-23T11:58:44Z 332.80 2014-08-23T11:58:45Z 332.80 2014-08-23T11:58:47Z 332.80 2014-08-23T11:58:49Z 332.80 2014-08-23T11:58:54Z 332.80 2014-08-23T11:58:55Z 332.80 2014-08-23T11:58:58Z 332.40 2014-08-23T11:58:59Z 332.00 2014-08-23T11:59:00Z 331.60 2014-08-23T11:59:01Z 331.20 2014-08-23T11:59:02Z 330.80 2014-08-23T11:59:03Z 330.80 2014-08-23T11:59:05Z 330.80 2014-08-23T11:59:12Z 330.20 2014-08-23T11:59:14Z 329.80 2014-08-23T11:59:15Z 329.20 2014-08-23T11:59:16Z 328.80 2014-08-23T11:59:17Z 328.20 2014-08-23T11:59:18Z 328.20 2014-08-23T11:59:20Z 328.20 2014-08-23T11:59:23Z 328.20 2014-08-23T11:59:26Z 328.20 2014-08-23T11:59:27Z 328.20 2014-08-23T11:59:31Z 328.80 2014-08-23T11:59:32Z 329.20 2014-08-23T11:59:33Z 329.80 2014-08-23T11:59:34Z 330.20 2014-08-23T11:59:35Z 330.80 2014-08-23T11:59:36Z 330.80 2014-08-23T11:59:37Z 330.80 2014-08-23T11:59:40Z 330.80 2014-08-23T11:59:46Z 330.80 2014-08-23T11:59:47Z 331.20 2014-08-23T11:59:50Z 331.80 2014-08-23T11:59:51Z 332.20 2014-08-23T11:59:52Z 332.60 2014-08-23T11:59:53Z 333.20 2014-08-23T11:59:54Z 333.20 2014-08-23T11:59:59Z 333.20 2014-08-23T12:00:08Z 333.20 2014-08-23T12:00:17Z 333.60 2014-08-23T12:00:19Z 334.00 2014-08-23T12:00:20Z 334.40 2014-08-23T12:00:21Z 334.80 2014-08-23T12:00:22Z 335.20 2014-08-23T12:00:23Z 335.80 2014-08-23T12:00:25Z 336.20 2014-08-23T12:00:26Z 336.60 2014-08-23T12:00:27Z 337.20 2014-08-23T12:00:28Z 337.60 2014-08-23T12:00:29Z 338.00 2014-08-23T12:00:32Z 338.40 2014-08-23T12:00:33Z 339.00 2014-08-23T12:00:34Z 339.40 2014-08-23T12:00:35Z 339.80 2014-08-23T12:00:36Z 340.20 2014-08-23T12:00:41Z 340.60 2014-08-23T12:00:42Z 341.20 2014-08-23T12:00:43Z 341.60 2014-08-23T12:00:44Z 342.00 2014-08-23T12:00:45Z 342.40 2014-08-23T12:00:47Z 343.00 2014-08-23T12:00:48Z 343.40 2014-08-23T12:00:49Z 343.80 2014-08-23T12:00:50Z 344.20 2014-08-23T12:00:51Z 344.20 2014-08-23T12:00:54Z 344.80 2014-08-23T12:00:55Z 345.20 2014-08-23T12:00:56Z 345.80 2014-08-23T12:00:57Z 346.20 2014-08-23T12:00:58Z 346.80 2014-08-23T12:00:59Z 347.20 2014-08-23T12:01:04Z 347.60 2014-08-23T12:01:05Z 348.00 2014-08-23T12:01:06Z 348.60 2014-08-23T12:01:07Z 349.00 2014-08-23T12:01:08Z 349.40 2014-08-23T12:01:11Z 349.80 2014-08-23T12:01:12Z 350.20 2014-08-23T12:01:13Z 350.60 2014-08-23T12:01:14Z 351.00 2014-08-23T12:01:15Z 351.60 2014-08-23T12:01:20Z 352.00 2014-08-23T12:01:21Z 352.40 2014-08-23T12:01:22Z 352.80 2014-08-23T12:01:23Z 353.20 2014-08-23T12:01:24Z 353.60 2014-08-23T12:01:27Z 354.00 2014-08-23T12:01:28Z 354.60 2014-08-23T12:01:29Z 355.00 2014-08-23T12:01:30Z 355.40 2014-08-23T12:01:31Z 355.40 2014-08-23T12:01:34Z 355.80 2014-08-23T12:01:36Z 356.20 2014-08-23T12:01:37Z 356.60 2014-08-23T12:01:38Z 357.00 2014-08-23T12:01:39Z 357.40 2014-08-23T12:01:40Z 357.40 2014-08-23T12:01:45Z 358.00 2014-08-23T12:01:46Z 358.40 2014-08-23T12:01:47Z 358.80 2014-08-23T12:01:48Z 359.20 2014-08-23T12:01:49Z 359.60 2014-08-23T12:01:50Z 359.60 2014-08-23T12:01:53Z 360.00 2014-08-23T12:01:54Z 360.40 2014-08-23T12:01:55Z 360.80 2014-08-23T12:01:56Z 361.20 2014-08-23T12:01:57Z 361.60 2014-08-23T12:01:58Z 361.60 2014-08-23T12:01:59Z 361.60 2014-08-23T12:02:01Z 362.00 2014-08-23T12:02:05Z 362.40 2014-08-23T12:02:06Z 362.80 2014-08-23T12:02:07Z 363.20 2014-08-23T12:02:08Z 363.60 2014-08-23T12:02:09Z 363.60 2014-08-23T12:02:13Z 363.60 2014-08-23T12:02:14Z 364.20 2014-08-23T12:02:15Z 364.60 2014-08-23T12:02:16Z 365.00 2014-08-23T12:02:17Z 365.40 2014-08-23T12:02:18Z 366.00 2014-08-23T12:02:19Z 366.00 2014-08-23T12:02:23Z 366.40 2014-08-23T12:02:27Z 366.80 2014-08-23T12:02:28Z 367.20 2014-08-23T12:02:29Z 367.60 2014-08-23T12:02:30Z 368.00 2014-08-23T12:02:31Z 368.00 2014-08-23T12:02:36Z 368.00 2014-08-23T12:02:37Z 368.00 2014-08-23T12:02:41Z 368.00 2014-08-23T12:02:42Z 368.00 2014-08-23T12:02:43Z 368.00 2014-08-23T12:02:45Z 368.00 2014-08-23T12:02:48Z 368.00 2014-08-23T12:02:51Z 368.00 2014-08-23T12:02:52Z 368.40 2014-08-23T12:02:56Z 368.80 2014-08-23T12:02:57Z 369.20 2014-08-23T12:02:58Z 369.60 2014-08-23T12:02:59Z 370.00 2014-08-23T12:03:00Z 370.00 2014-08-23T12:03:05Z 370.40 2014-08-23T12:03:09Z 371.00 2014-08-23T12:03:10Z 371.40 2014-08-23T12:03:11Z 371.80 2014-08-23T12:03:12Z 372.40 2014-08-23T12:03:13Z 372.40 2014-08-23T12:03:20Z 372.80 2014-08-23T12:03:21Z 373.20 2014-08-23T12:03:22Z 373.60 2014-08-23T12:03:23Z 374.00 2014-08-23T12:03:24Z 374.40 2014-08-23T12:03:25Z 374.40 2014-08-23T12:03:28Z 374.40 2014-08-23T12:03:29Z 374.40 2014-08-23T12:03:34Z 375.00 2014-08-23T12:03:35Z 375.40 2014-08-23T12:03:36Z 375.80 2014-08-23T12:03:37Z 376.40 2014-08-23T12:03:38Z 376.80 2014-08-23T12:03:39Z 376.80 2014-08-23T12:03:41Z 376.80 2014-08-23T12:03:43Z 376.80 2014-08-23T12:03:48Z 376.80 2014-08-23T12:03:49Z 376.80 2014-08-23T12:03:52Z 376.80 2014-08-23T12:03:54Z 376.80 2014-08-23T12:03:57Z 376.80 2014-08-23T12:03:59Z 376.40 2014-08-23T12:04:02Z 376.00 2014-08-23T12:04:03Z 375.60 2014-08-23T12:04:04Z 375.20 2014-08-23T12:04:05Z 374.80 2014-08-23T12:04:06Z 374.40 2014-08-23T12:04:09Z 374.00 2014-08-23T12:04:10Z 373.60 2014-08-23T12:04:11Z 373.20 2014-08-23T12:04:12Z 372.80 2014-08-23T12:04:13Z 372.80 2014-08-23T12:04:14Z 372.20 2014-08-23T12:04:15Z 371.80 2014-08-23T12:04:16Z 371.40 2014-08-23T12:04:17Z 371.00 2014-08-23T12:04:18Z 370.60 2014-08-23T12:04:19Z 370.00 2014-08-23T12:04:20Z 369.60 2014-08-23T12:04:21Z 369.00 2014-08-23T12:04:22Z 368.60 2014-08-23T12:04:23Z 368.00 2014-08-23T12:04:24Z 368.00 2014-08-23T12:04:25Z 367.60 2014-08-23T12:04:27Z 367.00 2014-08-23T12:04:28Z 366.60 2014-08-23T12:04:29Z 366.00 2014-08-23T12:04:30Z 365.40 2014-08-23T12:04:31Z 365.00 2014-08-23T12:04:32Z 364.60 2014-08-23T12:04:33Z 364.20 2014-08-23T12:04:34Z 363.80 2014-08-23T12:04:35Z 363.40 2014-08-23T12:04:36Z 363.40 2014-08-23T12:04:39Z 363.40 2014-08-23T12:04:42Z 363.40 2014-08-23T12:04:44Z 363.40 2014-08-23T12:04:46Z 363.40 2014-08-23T12:04:49Z 363.80 2014-08-23T12:04:53Z 364.40 2014-08-23T12:04:54Z 364.80 2014-08-23T12:04:55Z 365.40 2014-08-23T12:04:56Z 365.80 2014-08-23T12:04:57Z 366.20 2014-08-23T12:04:58Z 366.60 2014-08-23T12:04:59Z 367.20 2014-08-23T12:05:00Z 367.60 2014-08-23T12:05:01Z 368.00 2014-08-23T12:05:02Z 368.00 2014-08-23T12:05:09Z 368.40 2014-08-23T12:05:10Z 368.80 2014-08-23T12:05:11Z 369.20 2014-08-23T12:05:12Z 369.60 2014-08-23T12:05:13Z 370.00 2014-08-23T12:05:14Z 370.00 2014-08-23T12:05:15Z 370.00 2014-08-23T12:05:18Z 370.00 2014-08-23T12:05:22Z 370.00 2014-08-23T12:05:24Z 370.00 2014-08-23T12:05:26Z 370.00 2014-08-23T12:05:32Z 370.00 2014-08-23T12:05:34Z 370.00 2014-08-23T12:05:37Z 370.00 2014-08-23T12:05:43Z 370.00 2014-08-23T12:05:44Z 370.00 2014-08-23T12:05:47Z 370.00 2014-08-23T12:05:48Z 370.00 2014-08-23T12:05:51Z 369.60 2014-08-23T12:05:54Z 369.20 2014-08-23T12:05:55Z 368.80 2014-08-23T12:05:56Z 368.40 2014-08-23T12:05:57Z 368.00 2014-08-23T12:05:58Z 368.00 2014-08-23T12:06:00Z 368.00 2014-08-23T12:06:05Z 367.60 2014-08-23T12:06:09Z 367.20 2014-08-23T12:06:10Z 366.80 2014-08-23T12:06:11Z 366.20 2014-08-23T12:06:12Z 365.80 2014-08-23T12:06:13Z 365.40 2014-08-23T12:06:19Z 365.00 2014-08-23T12:06:20Z 364.60 2014-08-23T12:06:21Z 364.00 2014-08-23T12:06:22Z 363.60 2014-08-23T12:06:23Z 363.20 2014-08-23T12:06:24Z 362.60 2014-08-23T12:06:25Z 362.20 2014-08-23T12:06:26Z 361.60 2014-08-23T12:06:27Z 361.20 2014-08-23T12:06:28Z 360.60 2014-08-23T12:06:29Z 360.20 2014-08-23T12:06:30Z 359.40 2014-08-23T12:06:31Z 358.80 2014-08-23T12:06:32Z 358.00 2014-08-23T12:06:33Z 357.40 2014-08-23T12:06:34Z 356.80 2014-08-23T12:06:35Z 356.20 2014-08-23T12:06:36Z 355.80 2014-08-23T12:06:37Z 355.40 2014-08-23T12:06:38Z 354.60 2014-08-23T12:06:39Z 354.00 2014-08-23T12:06:40Z 353.40 2014-08-23T12:06:41Z 352.60 2014-08-23T12:06:42Z 352.00 2014-08-23T12:06:43Z 351.20 2014-08-23T12:06:44Z 350.60 2014-08-23T12:06:45Z 349.80 2014-08-23T12:06:46Z 349.20 2014-08-23T12:06:47Z 348.40 2014-08-23T12:06:48Z 347.80 2014-08-23T12:06:49Z 347.00 2014-08-23T12:06:50Z 346.40 2014-08-23T12:06:51Z 345.80 2014-08-23T12:06:52Z 345.20 2014-08-23T12:06:53Z 344.60 2014-08-23T12:06:54Z 343.80 2014-08-23T12:06:55Z 343.00 2014-08-23T12:06:56Z 342.20 2014-08-23T12:06:57Z 341.60 2014-08-23T12:06:58Z 340.80 2014-08-23T12:06:59Z 340.20 2014-08-23T12:07:00Z 339.40 2014-08-23T12:07:01Z 338.80 2014-08-23T12:07:02Z 338.20 2014-08-23T12:07:03Z 337.40 2014-08-23T12:07:04Z 336.80 2014-08-23T12:07:05Z 336.20 2014-08-23T12:07:06Z 335.60 2014-08-23T12:07:07Z 335.00 2014-08-23T12:07:08Z 334.20 2014-08-23T12:07:09Z 333.60 2014-08-23T12:07:10Z 332.80 2014-08-23T12:07:11Z 332.20 2014-08-23T12:07:12Z 331.40 2014-08-23T12:07:13Z 330.80 2014-08-23T12:07:14Z 330.00 2014-08-23T12:07:15Z 329.20 2014-08-23T12:07:16Z 328.60 2014-08-23T12:07:17Z 327.80 2014-08-23T12:07:18Z 327.20 2014-08-23T12:07:19Z 326.40 2014-08-23T12:07:20Z 326.00 2014-08-23T12:07:21Z 325.60 2014-08-23T12:07:22Z 325.20 2014-08-23T12:07:23Z 324.80 2014-08-23T12:07:24Z 324.00 2014-08-23T12:07:25Z 323.40 2014-08-23T12:07:26Z 322.80 2014-08-23T12:07:27Z 322.20 2014-08-23T12:07:28Z 321.60 2014-08-23T12:07:29Z 321.00 2014-08-23T12:07:30Z 320.40 2014-08-23T12:07:31Z 319.80 2014-08-23T12:07:32Z 319.20 2014-08-23T12:07:33Z 318.60 2014-08-23T12:07:34Z 318.00 2014-08-23T12:07:35Z 317.40 2014-08-23T12:07:36Z 316.60 2014-08-23T12:07:37Z 316.00 2014-08-23T12:07:38Z 315.40 2014-08-23T12:07:39Z 314.80 2014-08-23T12:07:40Z 314.20 2014-08-23T12:07:41Z 313.40 2014-08-23T12:07:42Z 312.80 2014-08-23T12:07:43Z 312.00 2014-08-23T12:07:44Z 311.20 2014-08-23T12:07:45Z 310.40 2014-08-23T12:07:46Z 309.80 2014-08-23T12:07:47Z 309.00 2014-08-23T12:07:48Z 308.20 2014-08-23T12:07:49Z 307.40 2014-08-23T12:07:50Z 306.60 2014-08-23T12:07:51Z 305.60 2014-08-23T12:07:52Z 304.80 2014-08-23T12:07:53Z 304.00 2014-08-23T12:07:54Z 303.40 2014-08-23T12:07:55Z 302.80 2014-08-23T12:07:56Z 302.40 2014-08-23T12:07:57Z 301.80 2014-08-23T12:07:58Z 301.40 2014-08-23T12:07:59Z 300.80 2014-08-23T12:08:00Z 300.00 2014-08-23T12:08:01Z 299.40 2014-08-23T12:08:02Z 298.60 2014-08-23T12:08:03Z 297.80 2014-08-23T12:08:04Z 297.00 2014-08-23T12:08:05Z 296.20 2014-08-23T12:08:06Z 295.20 2014-08-23T12:08:07Z 294.40 2014-08-23T12:08:08Z 293.40 2014-08-23T12:08:09Z 292.40 2014-08-23T12:08:10Z 291.40 2014-08-23T12:08:11Z 290.40 2014-08-23T12:08:12Z 289.40 2014-08-23T12:08:13Z 289.00 2014-08-23T12:08:14Z 288.40 2014-08-23T12:08:15Z 287.60 2014-08-23T12:08:16Z 287.00 2014-08-23T12:08:17Z 286.00 2014-08-23T12:08:18Z 285.20 2014-08-23T12:08:19Z 284.20 2014-08-23T12:08:20Z 283.40 2014-08-23T12:08:21Z 282.40 2014-08-23T12:08:22Z 281.60 2014-08-23T12:08:23Z 280.80 2014-08-23T12:08:24Z 280.00 2014-08-23T12:08:25Z 279.20 2014-08-23T12:08:26Z 278.40 2014-08-23T12:08:27Z 277.60 2014-08-23T12:08:28Z 277.00 2014-08-23T12:08:29Z 276.20 2014-08-23T12:08:30Z 275.40 2014-08-23T12:08:31Z 274.60 2014-08-23T12:08:32Z 273.80 2014-08-23T12:08:33Z 272.80 2014-08-23T12:08:34Z 271.80 2014-08-23T12:08:35Z 270.80 2014-08-23T12:08:36Z 269.80 2014-08-23T12:08:37Z 269.80 2014-08-23T12:08:39Z 269.80 2014-08-23T12:08:40Z 269.80 2014-08-23T12:08:42Z 269.80 2014-08-23T12:08:47Z 269.80 2014-08-23T12:08:53Z 269.80 2014-08-23T12:08:55Z 269.80 2014-08-23T12:09:02Z 269.80 2014-08-23T12:09:06Z 269.80 2014-08-23T12:09:07Z 269.80 2014-08-23T12:09:10Z 269.80 2014-08-23T12:09:12Z 269.80 2014-08-23T12:09:14Z 269.80 2014-08-23T12:09:15Z 269.80 2014-08-23T12:09:16Z 269.80 2014-08-23T12:09:18Z 269.80 2014-08-23T12:09:21Z 269.80 2014-08-23T12:09:22Z 269.80 2014-08-23T12:09:27Z 269.80 2014-08-23T12:09:28Z 269.80 2014-08-23T12:09:36Z 269.80 2014-08-23T12:09:43Z 269.80 2014-08-23T12:09:51Z 269.80 2014-08-23T12:09:54Z 269.80 2014-08-23T12:10:02Z 270.20 2014-08-23T12:10:04Z 270.80 2014-08-23T12:10:05Z 271.20 2014-08-23T12:10:06Z 271.60 2014-08-23T12:10:07Z 272.00 2014-08-23T12:10:08Z 272.00 2014-08-23T12:10:11Z 272.60 2014-08-23T12:10:18Z 273.00 2014-08-23T12:10:19Z 273.60 2014-08-23T12:10:20Z 274.00 2014-08-23T12:10:21Z 274.60 2014-08-23T12:10:22Z 274.60 2014-08-23T12:10:26Z 274.60 2014-08-23T12:10:34Z 274.60 2014-08-23T12:10:35Z 274.60 2014-08-23T12:10:43Z 274.60 2014-08-23T12:10:44Z 274.60 2014-08-23T12:10:50Z 274.20 2014-08-23T12:10:54Z 273.60 2014-08-23T12:10:55Z 273.20 2014-08-23T12:10:56Z 272.80 2014-08-23T12:10:57Z 272.40 2014-08-23T12:10:58Z 272.40 2014-08-23T12:11:04Z 272.40 2014-08-23T12:11:05Z 272.00 2014-08-23T12:11:08Z 271.40 2014-08-23T12:11:09Z 271.00 2014-08-23T12:11:10Z 270.60 2014-08-23T12:11:11Z 270.20 2014-08-23T12:11:12Z 270.20 2014-08-23T12:11:13Z 269.80 2014-08-23T12:11:14Z 269.20 2014-08-23T12:11:15Z 268.80 2014-08-23T12:11:16Z 268.40 2014-08-23T12:11:17Z 268.00 2014-08-23T12:11:18Z 268.00 2014-08-23T12:11:23Z 267.40 2014-08-23T12:11:25Z 266.80 2014-08-23T12:11:26Z 266.20 2014-08-23T12:11:27Z 265.60 2014-08-23T12:11:28Z 265.20 2014-08-23T12:11:29Z 265.20 2014-08-23T12:11:30Z 265.20 2014-08-23T12:11:32Z 264.60 2014-08-23T12:11:33Z 264.20 2014-08-23T12:11:34Z 263.80 2014-08-23T12:11:35Z 263.20 2014-08-23T12:11:36Z 262.80 2014-08-23T12:11:37Z 262.80 2014-08-23T12:11:38Z 262.40 2014-08-23T12:11:40Z 262.00 2014-08-23T12:11:41Z 261.60 2014-08-23T12:11:42Z 261.00 2014-08-23T12:11:43Z 260.60 2014-08-23T12:11:44Z 260.20 2014-08-23T12:11:46Z 259.80 2014-08-23T12:11:47Z 259.40 2014-08-23T12:11:48Z 259.00 2014-08-23T12:11:49Z 258.60 2014-08-23T12:11:50Z 258.60 2014-08-23T12:11:51Z 258.60 2014-08-23T12:11:53Z 259.00 2014-08-23T12:11:58Z 259.80 2014-08-23T12:12:00Z 260.20 2014-08-23T12:12:01Z 260.60 2014-08-23T12:12:02Z 260.60 2014-08-23T12:12:08Z 260.60 2014-08-23T12:12:15Z 260.60 2014-08-23T12:12:17Z 260.60 2014-08-23T12:12:23Z 260.60 2014-08-23T12:12:30Z 260.60 2014-08-23T12:12:31Z 260.60 2014-08-23T12:12:37Z 260.60 2014-08-23T12:12:38Z 260.60 2014-08-23T12:12:43Z 260.60 2014-08-23T12:12:50Z 260.60 2014-08-23T12:12:51Z 260.60 2014-08-23T12:12:57Z 260.20 2014-08-23T12:13:00Z 259.80 2014-08-23T12:13:01Z 259.20 2014-08-23T12:13:02Z 258.80 2014-08-23T12:13:03Z 258.40 2014-08-23T12:13:04Z 258.40 2014-08-23T12:13:08Z 258.00 2014-08-23T12:13:09Z 257.60 2014-08-23T12:13:10Z 257.20 2014-08-23T12:13:11Z 256.80 2014-08-23T12:13:12Z 256.40 2014-08-23T12:13:13Z 255.80 2014-08-23T12:13:14Z 255.20 2014-08-23T12:13:15Z 254.80 2014-08-23T12:13:16Z 254.20 2014-08-23T12:13:17Z 253.60 2014-08-23T12:13:18Z 252.80 2014-08-23T12:13:19Z 252.00 2014-08-23T12:13:20Z 251.40 2014-08-23T12:13:21Z 250.60 2014-08-23T12:13:22Z 249.80 2014-08-23T12:13:23Z 249.00 2014-08-23T12:13:24Z 248.20 2014-08-23T12:13:25Z 247.40 2014-08-23T12:13:26Z 246.60 2014-08-23T12:13:27Z 245.60 2014-08-23T12:13:28Z 244.80 2014-08-23T12:13:29Z 244.00 2014-08-23T12:13:30Z 243.40 2014-08-23T12:13:31Z 242.60 2014-08-23T12:13:32Z 241.80 2014-08-23T12:13:33Z 241.00 2014-08-23T12:13:34Z 240.20 2014-08-23T12:13:35Z 239.60 2014-08-23T12:13:36Z 238.80 2014-08-23T12:13:37Z 238.80 2014-08-23T12:13:39Z 238.80 2014-08-23T12:13:40Z 238.80 2014-08-23T12:13:43Z 238.80 2014-08-23T12:13:45Z 238.80 2014-08-23T12:13:48Z 238.80 2014-08-23T12:13:55Z 238.80 2014-08-23T12:14:02Z 238.80 2014-08-23T12:14:09Z 238.80 2014-08-23T12:14:11Z 238.80 2014-08-23T12:14:18Z 238.80 2014-08-23T12:14:19Z 238.80 2014-08-23T12:14:26Z 238.80 2014-08-23T12:14:31Z 238.40 2014-08-23T12:14:32Z 238.00 2014-08-23T12:14:33Z 237.60 2014-08-23T12:14:34Z 237.20 2014-08-23T12:14:35Z 236.80 2014-08-23T12:14:36Z 236.80 2014-08-23T12:14:40Z 236.80 2014-08-23T12:14:41Z 236.80 2014-08-23T12:14:47Z 236.20 2014-08-23T12:14:53Z 235.80 2014-08-23T12:14:54Z 235.40 2014-08-23T12:14:55Z 235.00 2014-08-23T12:14:56Z 234.60 2014-08-23T12:14:57Z 234.20 2014-08-23T12:15:01Z 233.60 2014-08-23T12:15:02Z 233.20 2014-08-23T12:15:03Z 232.60 2014-08-23T12:15:04Z 232.20 2014-08-23T12:15:05Z 231.80 2014-08-23T12:15:06Z 231.20 2014-08-23T12:15:07Z 230.80 2014-08-23T12:15:08Z 230.40 2014-08-23T12:15:09Z 230.00 2014-08-23T12:15:10Z 230.00 2014-08-23T12:15:11Z 229.60 2014-08-23T12:15:12Z 229.20 2014-08-23T12:15:13Z 228.80 2014-08-23T12:15:14Z 228.40 2014-08-23T12:15:15Z 228.00 2014-08-23T12:15:16Z 227.40 2014-08-23T12:15:17Z 227.00 2014-08-23T12:15:18Z 226.40 2014-08-23T12:15:19Z 226.00 2014-08-23T12:15:20Z 225.40 2014-08-23T12:15:21Z 225.00 2014-08-23T12:15:22Z 224.60 2014-08-23T12:15:23Z 224.20 2014-08-23T12:15:24Z 223.80 2014-08-23T12:15:25Z 223.40 2014-08-23T12:15:26Z 223.40 2014-08-23T12:15:27Z 222.80 2014-08-23T12:15:28Z 222.40 2014-08-23T12:15:29Z 221.80 2014-08-23T12:15:30Z 221.40 2014-08-23T12:15:31Z 221.00 2014-08-23T12:15:32Z 220.40 2014-08-23T12:15:34Z 220.00 2014-08-23T12:15:35Z 219.60 2014-08-23T12:15:36Z 219.20 2014-08-23T12:15:37Z 218.80 2014-08-23T12:15:38Z 218.20 2014-08-23T12:15:42Z 217.80 2014-08-23T12:15:43Z 217.40 2014-08-23T12:15:44Z 217.00 2014-08-23T12:15:45Z 216.60 2014-08-23T12:15:46Z 216.60 2014-08-23T12:15:49Z 216.60 2014-08-23T12:15:55Z 216.60 2014-08-23T12:16:01Z 216.60 2014-08-23T12:16:08Z 216.60 2014-08-23T12:16:12Z 216.60 2014-08-23T12:16:14Z 216.20 2014-08-23T12:16:15Z 215.80 2014-08-23T12:16:17Z 215.00 2014-08-23T12:16:18Z 214.60 2014-08-23T12:16:20Z 214.60 2014-08-23T12:16:22Z 214.60 2014-08-23T12:16:29Z 214.60 2014-08-23T12:16:32Z 214.60 2014-08-23T12:16:34Z 214.20 2014-08-23T12:16:36Z 213.80 2014-08-23T12:16:37Z 213.40 2014-08-23T12:16:38Z 213.00 2014-08-23T12:16:39Z 212.60 2014-08-23T12:16:40Z 212.60 2014-08-23T12:16:42Z 212.20 2014-08-23T12:16:43Z 211.80 2014-08-23T12:16:44Z 211.20 2014-08-23T12:16:45Z 210.80 2014-08-23T12:16:46Z 210.40 2014-08-23T12:16:47Z 210.40 2014-08-23T12:16:52Z 210.00 2014-08-23T12:16:56Z 209.40 2014-08-23T12:16:57Z 209.00 2014-08-23T12:16:58Z 208.40 2014-08-23T12:16:59Z 208.00 2014-08-23T12:17:00Z 208.00 2014-08-23T12:17:06Z 207.60 2014-08-23T12:17:08Z 207.00 2014-08-23T12:17:09Z 206.60 2014-08-23T12:17:10Z 206.20 2014-08-23T12:17:11Z 205.60 2014-08-23T12:17:12Z 205.60 2014-08-23T12:17:14Z 205.60 2014-08-23T12:17:22Z 205.20 2014-08-23T12:17:26Z 204.80 2014-08-23T12:17:27Z 204.40 2014-08-23T12:17:28Z 204.00 2014-08-23T12:17:29Z 203.40 2014-08-23T12:17:32Z 203.40 2014-08-23T12:17:34Z 203.40 2014-08-23T12:17:36Z 203.40 2014-08-23T12:18:16Z 203.40 2014-08-23T12:18:17Z 203.40 2014-08-23T12:18:18Z 203.40 2014-08-23T12:18:21Z 203.40 2014-08-23T12:19:12Z 203.40 2014-08-23T12:19:14Z 203.40 2014-08-23T12:19:18Z 203.40 2014-08-23T12:19:22Z 203.00 2014-08-23T12:19:25Z 202.60 2014-08-23T12:19:26Z 202.00 2014-08-23T12:19:27Z 201.60 2014-08-23T12:19:28Z 201.20 2014-08-23T12:19:29Z 201.20 2014-08-23T12:19:32Z 200.80 2014-08-23T12:19:35Z 200.40 2014-08-23T12:19:36Z 199.80 2014-08-23T12:19:37Z 199.40 2014-08-23T12:19:38Z 199.00 2014-08-23T12:19:39Z 199.00 2014-08-23T12:19:46Z 198.60 2014-08-23T12:19:47Z 198.00 2014-08-23T12:19:48Z 197.60 2014-08-23T12:19:49Z 197.00 2014-08-23T12:19:50Z 196.60 2014-08-23T12:19:51Z 196.20 2014-08-23T12:19:56Z 195.60 2014-08-23T12:19:57Z 195.20 2014-08-23T12:19:58Z 194.80 2014-08-23T12:19:59Z 194.20 2014-08-23T12:20:00Z 194.20 2014-08-23T12:20:06Z 194.20 2014-08-23T12:20:13Z 194.20 2014-08-23T12:20:14Z 194.20 2014-08-23T12:20:20Z 193.80 2014-08-23T12:20:27Z 193.40 2014-08-23T12:20:28Z 193.00 2014-08-23T12:20:29Z 192.60 2014-08-23T12:20:30Z 192.00 2014-08-23T12:20:31Z 192.00 2014-08-23T12:20:35Z 192.00 2014-08-23T12:20:42Z 191.60 2014-08-23T12:20:44Z 191.20 2014-08-23T12:20:45Z 190.80 2014-08-23T12:20:46Z 190.40 2014-08-23T12:20:47Z 190.00 2014-08-23T12:20:48Z 190.00 2014-08-23T12:20:52Z 189.60 2014-08-23T12:21:00Z 189.20 2014-08-23T12:21:01Z 188.80 2014-08-23T12:21:02Z 188.40 2014-08-23T12:21:03Z 188.00 2014-08-23T12:21:04Z 188.00 2014-08-23T12:21:09Z 187.40 2014-08-23T12:21:12Z 187.00 2014-08-23T12:21:13Z 186.60 2014-08-23T12:21:14Z 186.20 2014-08-23T12:21:15Z 185.80 2014-08-23T12:21:16Z 185.80 2014-08-23T12:21:17Z 185.40 2014-08-23T12:21:22Z 184.80 2014-08-23T12:21:23Z 184.40 2014-08-23T12:21:24Z 183.80 2014-08-23T12:21:25Z 183.20 2014-08-23T12:21:26Z 183.20 2014-08-23T12:21:29Z 182.80 2014-08-23T12:21:34Z 182.40 2014-08-23T12:21:35Z 182.00 2014-08-23T12:21:36Z 181.60 2014-08-23T12:21:37Z 181.20 2014-08-23T12:21:38Z 181.20 2014-08-23T12:21:44Z 180.80 2014-08-23T12:21:50Z 180.40 2014-08-23T12:21:51Z 180.00 2014-08-23T12:21:52Z 179.60 2014-08-23T12:21:53Z 179.20 2014-08-23T12:21:54Z 179.20 2014-08-23T12:21:57Z 178.80 2014-08-23T12:22:03Z 178.20 2014-08-23T12:22:04Z 177.80 2014-08-23T12:22:05Z 177.40 2014-08-23T12:22:06Z 177.00 2014-08-23T12:22:07Z 177.00 2014-08-23T12:22:13Z 177.00 2014-08-23T12:22:15Z 177.00 2014-08-23T12:22:22Z 177.00 2014-08-23T12:22:23Z 177.00 2014-08-23T12:22:30Z 177.00 2014-08-23T12:22:32Z 176.60 2014-08-23T12:22:36Z 176.00 2014-08-23T12:22:37Z 175.60 2014-08-23T12:22:38Z 175.20 2014-08-23T12:22:39Z 174.60 2014-08-23T12:22:40Z 174.00 2014-08-23T12:22:41Z 173.40 2014-08-23T12:22:42Z 172.80 2014-08-23T12:22:43Z 172.20 2014-08-23T12:22:44Z 172.20 2014-08-23T12:22:50Z 172.20 2014-08-23T12:22:52Z 172.20 2014-08-23T12:22:59Z 172.20 2014-08-23T12:23:02Z 172.20 2014-08-23T12:23:09Z 171.80 2014-08-23T12:23:10Z 171.20 2014-08-23T12:23:11Z 170.80 2014-08-23T12:23:12Z 170.40 2014-08-23T12:23:13Z 170.00 2014-08-23T12:23:14Z 170.00 2014-08-23T12:23:20Z 170.00 2014-08-23T12:23:27Z 170.00 2014-08-23T12:23:29Z 169.60 2014-08-23T12:23:30Z 169.20 2014-08-23T12:23:31Z 168.80 2014-08-23T12:23:32Z 168.40 2014-08-23T12:23:33Z 167.80 2014-08-23T12:23:34Z 167.80 2014-08-23T12:23:37Z 167.80 2014-08-23T12:23:43Z 167.40 2014-08-23T12:23:44Z 167.00 2014-08-23T12:23:45Z 166.60 2014-08-23T12:23:46Z 166.20 2014-08-23T12:23:47Z 165.80 2014-08-23T12:23:48Z 165.80 2014-08-23T12:23:52Z 165.80 2014-08-23T12:23:58Z 165.80 2014-08-23T12:23:59Z 165.80 2014-08-23T12:24:06Z 165.80 2014-08-23T12:24:13Z 165.80 2014-08-23T12:24:14Z 165.40 2014-08-23T12:24:15Z 165.00 2014-08-23T12:24:16Z 164.60 2014-08-23T12:24:17Z 164.20 2014-08-23T12:24:18Z 163.80 2014-08-23T12:24:19Z 163.40 2014-08-23T12:24:24Z 163.00 2014-08-23T12:24:25Z 162.60 2014-08-23T12:24:26Z 162.20 2014-08-23T12:24:27Z 161.80 2014-08-23T12:24:28Z 161.20 2014-08-23T12:24:34Z 160.80 2014-08-23T12:24:35Z 160.40 2014-08-23T12:24:36Z 160.00 2014-08-23T12:24:37Z 159.40 2014-08-23T12:24:38Z 159.00 2014-08-23T12:24:44Z 158.40 2014-08-23T12:24:45Z 157.80 2014-08-23T12:24:46Z 157.20 2014-08-23T12:24:47Z 156.60 2014-08-23T12:24:48Z 155.80 2014-08-23T12:24:49Z 155.20 2014-08-23T12:24:50Z 154.40 2014-08-23T12:24:51Z 154.00 2014-08-23T12:24:54Z 153.60 2014-08-23T12:24:55Z 153.20 2014-08-23T12:24:56Z 152.80 2014-08-23T12:24:57Z 152.40 2014-08-23T12:24:58Z 152.00 2014-08-23T12:25:02Z 151.40 2014-08-23T12:25:03Z 151.00 2014-08-23T12:25:04Z 150.60 2014-08-23T12:25:05Z 150.00 2014-08-23T12:25:06Z 149.60 2014-08-23T12:25:07Z 149.20 2014-08-23T12:25:08Z 148.80 2014-08-23T12:25:09Z 148.40 2014-08-23T12:25:10Z 148.00 2014-08-23T12:25:11Z 148.00 2014-08-23T12:25:13Z 148.00 2014-08-23T12:25:19Z 147.60 2014-08-23T12:25:20Z 147.00 2014-08-23T12:25:21Z 146.60 2014-08-23T12:25:22Z 146.20 2014-08-23T12:25:23Z 145.80 2014-08-23T12:25:24Z 145.80 2014-08-23T12:25:28Z 145.80 2014-08-23T12:25:29Z 145.80 2014-08-23T12:25:38Z 145.80 2014-08-23T12:25:39Z 145.80 2014-08-23T12:25:45Z 145.80 2014-08-23T12:25:47Z 145.80 2014-08-23T12:25:50Z 145.80 2014-08-23T12:25:53Z 145.80 2014-08-23T12:25:54Z 145.20 2014-08-23T12:25:56Z 144.80 2014-08-23T12:25:57Z 144.40 2014-08-23T12:25:58Z 144.00 2014-08-23T12:25:59Z 143.60 2014-08-23T12:26:00Z 143.60 2014-08-23T12:26:01Z 143.60 2014-08-23T12:26:08Z 143.60 2014-08-23T12:26:57Z 143.60 2014-08-23T12:26:59Z 143.60 2014-08-23T12:27:01Z 143.20 2014-08-23T12:27:04Z 142.80 2014-08-23T12:27:05Z 142.40 2014-08-23T12:27:06Z 142.00 2014-08-23T12:27:07Z 141.60 2014-08-23T12:27:08Z 141.60 2014-08-23T12:27:10Z 141.60 2014-08-23T12:27:14Z 141.60 2014-08-23T12:27:21Z 141.60 2014-08-23T12:27:22Z 141.20 2014-08-23T12:27:24Z 140.80 2014-08-23T12:27:25Z 140.20 2014-08-23T12:27:26Z 139.60 2014-08-23T12:27:27Z 138.80 2014-08-23T12:27:28Z 138.00 2014-08-23T12:27:29Z 137.40 2014-08-23T12:27:30Z 136.60 2014-08-23T12:27:31Z 136.60 2014-08-23T12:27:34Z 137.00 2014-08-23T12:27:36Z 137.60 2014-08-23T12:27:37Z 138.00 2014-08-23T12:27:38Z 138.40 2014-08-23T12:27:39Z 139.00 2014-08-23T12:27:40Z 139.40 2014-08-23T12:27:44Z 139.80 2014-08-23T12:27:45Z 140.40 2014-08-23T12:27:46Z 140.80 2014-08-23T12:27:47Z 141.20 2014-08-23T12:27:48Z 141.60 2014-08-23T12:27:50Z 142.00 2014-08-23T12:27:51Z 142.40 2014-08-23T12:27:52Z 143.00 2014-08-23T12:27:53Z 143.40 2014-08-23T12:27:54Z 143.40 2014-08-23T12:27:56Z 143.80 2014-08-23T12:27:57Z 144.20 2014-08-23T12:27:58Z 144.80 2014-08-23T12:27:59Z 145.20 2014-08-23T12:28:00Z 145.60 2014-08-23T12:28:01Z 145.60 2014-08-23T12:28:04Z 145.60 2014-08-23T12:28:06Z 145.60 2014-08-23T12:28:08Z 146.00 2014-08-23T12:28:09Z 146.60 2014-08-23T12:28:10Z 147.00 2014-08-23T12:28:11Z 147.40 2014-08-23T12:28:12Z 147.80 2014-08-23T12:28:13Z 147.80 2014-08-23T12:28:14Z 147.80 2014-08-23T12:28:18Z 147.80 2014-08-23T12:28:26Z 148.20 2014-08-23T12:28:28Z 148.60 2014-08-23T12:28:29Z 149.00 2014-08-23T12:28:30Z 149.80 2014-08-23T12:28:31Z 150.40 2014-08-23T12:28:32Z 151.00 2014-08-23T12:28:33Z 151.80 2014-08-23T12:28:34Z 152.40 2014-08-23T12:28:35Z 153.00 2014-08-23T12:28:36Z 153.80 2014-08-23T12:28:37Z 154.40 2014-08-23T12:28:38Z 155.00 2014-08-23T12:28:39Z 155.00 2014-08-23T12:28:40Z 155.40 2014-08-23T12:28:43Z 155.80 2014-08-23T12:28:44Z 156.20 2014-08-23T12:28:45Z 156.60 2014-08-23T12:28:46Z 157.00 2014-08-23T12:28:47Z 157.00 2014-08-23T12:28:49Z 157.00 2014-08-23T12:28:51Z 157.00 2014-08-23T12:28:59Z 157.00 2014-08-23T12:29:00Z 157.00 2014-08-23T12:29:03Z 157.00 2014-08-23T12:29:04Z 156.60 2014-08-23T12:29:05Z 156.20 2014-08-23T12:29:06Z 155.80 2014-08-23T12:29:07Z 155.40 2014-08-23T12:29:08Z 154.80 2014-08-23T12:29:09Z 154.40 2014-08-23T12:29:10Z 153.80 2014-08-23T12:29:11Z 153.00 2014-08-23T12:29:12Z 152.40 2014-08-23T12:29:13Z 151.60 2014-08-23T12:29:14Z 150.80 2014-08-23T12:29:15Z 150.00 2014-08-23T12:29:16Z 150.00 2014-08-23T12:29:21Z 149.60 2014-08-23T12:29:28Z 149.20 2014-08-23T12:29:29Z 148.80 2014-08-23T12:29:30Z 148.40 2014-08-23T12:29:31Z 148.00 2014-08-23T12:29:32Z 148.00 2014-08-23T12:29:39Z 148.00 2014-08-23T12:29:46Z 148.00 2014-08-23T12:29:53Z 147.60 2014-08-23T12:29:55Z 147.20 2014-08-23T12:29:56Z 146.80 2014-08-23T12:29:57Z 146.40 2014-08-23T12:29:58Z 146.00 2014-08-23T12:29:59Z 146.00 2014-08-23T12:30:04Z 146.00 2014-08-23T12:30:11Z 145.60 2014-08-23T12:30:12Z 145.20 2014-08-23T12:30:13Z 144.80 2014-08-23T12:30:14Z 144.40 2014-08-23T12:30:15Z 143.80 2014-08-23T12:30:16Z 143.80 2014-08-23T12:30:20Z 143.80 2014-08-23T12:30:26Z 143.40 2014-08-23T12:30:30Z 143.00 2014-08-23T12:30:31Z 142.40 2014-08-23T12:30:32Z 142.00 2014-08-23T12:30:33Z 141.60 2014-08-23T12:30:34Z 141.60 2014-08-23T12:30:40Z 141.20 2014-08-23T12:30:47Z 140.60 2014-08-23T12:30:48Z 140.20 2014-08-23T12:30:49Z 139.80 2014-08-23T12:30:50Z 139.40 2014-08-23T12:30:51Z 139.40 2014-08-23T12:30:56Z 139.00 2014-08-23T12:30:57Z 138.60 2014-08-23T12:30:58Z 138.20 2014-08-23T12:30:59Z 137.80 2014-08-23T12:31:00Z 137.40 2014-08-23T12:31:01Z 137.40 2014-08-23T12:31:03Z 137.00 2014-08-23T12:31:10Z 136.40 2014-08-23T12:31:11Z 136.00 2014-08-23T12:31:12Z 135.60 2014-08-23T12:31:13Z 135.20 2014-08-23T12:31:14Z 135.20 2014-08-23T12:31:19Z 135.20 2014-08-23T12:31:27Z 134.80 2014-08-23T12:31:29Z 134.20 2014-08-23T12:31:30Z 133.80 2014-08-23T12:31:31Z 133.40 2014-08-23T12:31:32Z 132.80 2014-08-23T12:31:33Z 132.80 2014-08-23T12:31:40Z 132.80 2014-08-23T12:31:48Z 132.80 2014-08-23T12:31:52Z 132.80 2014-08-23T12:32:00Z 132.80 2014-08-23T12:32:02Z 132.40 2014-08-23T12:32:10Z 132.00 2014-08-23T12:32:11Z 131.60 2014-08-23T12:32:12Z 131.20 2014-08-23T12:32:13Z 130.80 2014-08-23T12:32:14Z 130.80 2014-08-23T12:32:21Z 130.80 2014-08-23T12:32:30Z 130.80 2014-08-23T12:32:31Z 130.80 2014-08-23T12:32:37Z 130.80 2014-08-23T12:32:45Z 130.80 2014-08-23T12:32:47Z 130.80 2014-08-23T12:32:55Z 130.80 2014-08-23T12:32:59Z 130.40 2014-08-23T12:33:04Z 129.80 2014-08-23T12:33:05Z 129.40 2014-08-23T12:33:06Z 128.80 2014-08-23T12:33:07Z 128.40 2014-08-23T12:33:08Z 128.40 2014-08-23T12:33:10Z 128.40 2014-08-23T12:33:17Z 128.40 2014-08-23T12:33:20Z 128.40 2014-08-23T12:33:26Z 128.40 2014-08-23T12:33:31Z 128.40 2014-08-23T12:33:38Z 128.40 2014-08-23T12:33:40Z 128.40 2014-08-23T12:33:47Z 128.40 2014-08-23T12:33:48Z 128.40 2014-08-23T12:33:55Z 128.00 2014-08-23T12:33:56Z 127.60 2014-08-23T12:33:58Z 127.20 2014-08-23T12:33:59Z 126.80 2014-08-23T12:34:00Z 126.40 2014-08-23T12:34:01Z 126.40 2014-08-23T12:34:04Z 126.40 2014-08-23T12:34:11Z 126.40 2014-08-23T12:34:12Z 126.40 2014-08-23T12:34:19Z 126.40 2014-08-23T12:34:26Z 126.40 2014-08-23T12:34:28Z 126.40 2014-08-23T12:34:35Z 126.40 2014-08-23T12:34:40Z 126.00 2014-08-23T12:34:44Z 125.40 2014-08-23T12:34:45Z 125.00 2014-08-23T12:34:46Z 124.60 2014-08-23T12:34:47Z 124.20 2014-08-23T12:34:48Z 124.20 2014-08-23T12:34:52Z 124.20 2014-08-23T12:34:59Z 124.20 2014-08-23T12:35:03Z 124.20 2014-08-23T12:35:10Z 124.20 2014-08-23T12:35:14Z 124.20 2014-08-23T12:35:21Z 124.20 2014-08-23T12:35:25Z 124.20 2014-08-23T12:35:32Z 124.20 2014-08-23T12:35:33Z 124.20 2014-08-23T12:35:41Z 124.20 2014-08-23T12:35:42Z 124.20 2014-08-23T12:35:50Z 124.20 2014-08-23T12:35:52Z 124.20 2014-08-23T12:36:00Z 124.20 2014-08-23T12:36:01Z 124.20 2014-08-23T12:36:09Z 124.60 2014-08-23T12:36:10Z 125.00 2014-08-23T12:36:11Z 125.40 2014-08-23T12:36:12Z 126.00 2014-08-23T12:36:13Z 126.40 2014-08-23T12:36:14Z 126.40 2014-08-23T12:36:18Z 126.40 2014-08-23T12:36:25Z 126.40 2014-08-23T12:36:29Z 126.40 2014-08-23T12:36:31Z 126.40 2014-08-23T12:36:38Z 126.40 2014-08-23T12:36:46Z 126.40 2014-08-23T12:36:54Z 126.40 2014-08-23T12:37:01Z 126.40 2014-08-23T12:37:04Z 126.00 2014-08-23T12:37:10Z 125.60 2014-08-23T12:37:11Z 125.20 2014-08-23T12:37:12Z 124.80 2014-08-23T12:37:13Z 124.40 2014-08-23T12:37:14Z 124.40 2014-08-23T12:37:17Z 124.40 2014-08-23T12:37:25Z 124.40 2014-08-23T12:37:31Z 124.40 2014-08-23T12:37:38Z 124.40 2014-08-23T12:37:42Z 124.40 2014-08-23T12:37:49Z 124.40 2014-08-23T12:37:50Z 123.80 2014-08-23T12:37:56Z 123.40 2014-08-23T12:37:57Z 123.00 2014-08-23T12:37:58Z 122.60 2014-08-23T12:37:59Z 122.20 2014-08-23T12:38:00Z 121.80 2014-08-23T12:38:02Z 121.20 2014-08-23T12:38:03Z 120.80 2014-08-23T12:38:04Z 120.40 2014-08-23T12:38:05Z 120.00 2014-08-23T12:38:06Z 120.00 2014-08-23T12:38:11Z 119.60 2014-08-23T12:38:15Z 119.20 2014-08-23T12:38:16Z 118.80 2014-08-23T12:38:17Z 118.20 2014-08-23T12:38:18Z 117.80 2014-08-23T12:38:19Z 117.80 2014-08-23T12:38:24Z 117.40 2014-08-23T12:38:27Z 117.00 2014-08-23T12:38:28Z 116.60 2014-08-23T12:38:29Z 116.20 2014-08-23T12:38:30Z 115.80 2014-08-23T12:38:31Z 115.40 2014-08-23T12:38:35Z 114.80 2014-08-23T12:38:36Z 114.40 2014-08-23T12:38:37Z 113.80 2014-08-23T12:38:38Z 113.40 2014-08-23T12:38:39Z 113.40 2014-08-23T12:38:45Z 113.00 2014-08-23T12:38:46Z 112.40 2014-08-23T12:38:47Z 112.00 2014-08-23T12:38:48Z 111.60 2014-08-23T12:38:49Z 111.20 2014-08-23T12:38:50Z 111.20 2014-08-23T12:38:51Z 111.20 2014-08-23T12:38:56Z 111.20 2014-08-23T12:38:57Z 110.80 2014-08-23T12:38:58Z 110.40 2014-08-23T12:38:59Z 110.00 2014-08-23T12:39:00Z 109.60 2014-08-23T12:39:01Z 109.20 2014-08-23T12:39:02Z 109.20 2014-08-23T12:39:05Z 109.20 2014-08-23T12:39:07Z 109.20 2014-08-23T12:39:09Z 109.20 2014-08-23T12:39:12Z 109.20 2014-08-23T12:39:15Z 109.20 2014-08-23T12:39:17Z 109.20 2014-08-23T12:39:18Z 108.80 2014-08-23T12:39:21Z 108.40 2014-08-23T12:39:22Z 108.00 2014-08-23T12:39:23Z 107.60 2014-08-23T12:39:24Z 107.00 2014-08-23T12:39:25Z 107.00 2014-08-23T12:39:27Z 107.00 2014-08-23T12:39:31Z 107.00 2014-08-23T12:39:32Z 107.00 2014-08-23T12:39:38Z 107.00 2014-08-23T12:39:44Z 107.00 2014-08-23T12:39:51Z 107.00 2014-08-23T12:39:58Z 107.00 2014-08-23T12:40:05Z 107.00 2014-08-23T12:40:12Z 107.00 2014-08-23T12:40:15Z 107.00 2014-08-23T12:40:19Z 107.00 2014-08-23T12:40:21Z 107.00 2014-08-23T12:40:27Z 107.00 2014-08-23T12:40:28Z 107.00 2014-08-23T12:40:35Z 107.00 2014-08-23T12:40:42Z 107.00 2014-08-23T12:40:49Z 107.60 2014-08-23T12:40:54Z 108.00 2014-08-23T12:40:55Z 108.40 2014-08-23T12:40:56Z 109.00 2014-08-23T12:40:57Z 109.40 2014-08-23T12:40:58Z 109.40 2014-08-23T12:41:03Z 109.00 2014-08-23T12:41:08Z 108.40 2014-08-23T12:41:09Z 108.00 2014-08-23T12:41:10Z 107.40 2014-08-23T12:41:11Z 107.00 2014-08-23T12:41:12Z 106.60 2014-08-23T12:41:15Z 106.20 2014-08-23T12:41:16Z 105.80 2014-08-23T12:41:17Z 105.40 2014-08-23T12:41:18Z 105.00 2014-08-23T12:41:19Z 104.40 2014-08-23T12:41:24Z 104.00 2014-08-23T12:41:25Z 103.40 2014-08-23T12:41:26Z 103.00 2014-08-23T12:41:27Z 102.40 2014-08-23T12:41:28Z 102.40 2014-08-23T12:41:34Z 102.40 2014-08-23T12:41:36Z 102.40 2014-08-23T12:41:43Z 102.40 2014-08-23T12:41:46Z 102.00 2014-08-23T12:41:49Z 101.60 2014-08-23T12:41:50Z 101.20 2014-08-23T12:41:51Z 100.60 2014-08-23T12:41:52Z 100.20 2014-08-23T12:41:53Z 100.20 2014-08-23T12:41:55Z 100.20 2014-08-23T12:42:02Z 100.20 2014-08-23T12:42:03Z 100.20 2014-08-23T12:42:10Z 100.20 2014-08-23T12:42:12Z 100.20 2014-08-23T12:42:19Z 100.20 2014-08-23T12:42:20Z 100.20 2014-08-23T12:42:27Z 100.20 2014-08-23T12:42:30Z 100.20 2014-08-23T12:42:38Z 100.20 2014-08-23T12:42:39Z 99.80 2014-08-23T12:42:40Z 99.40 2014-08-23T12:42:41Z 99.00 2014-08-23T12:42:42Z 98.40 2014-08-23T12:42:43Z 98.00 2014-08-23T12:42:44Z 98.00 2014-08-23T12:42:52Z 98.00 2014-08-23T12:42:53Z 98.00 2014-08-23T12:43:00Z 98.00 2014-08-23T12:43:01Z 98.00 2014-08-23T12:43:03Z 98.00 2014-08-23T12:43:11Z 98.00 2014-08-23T12:43:19Z 98.00 2014-08-23T12:43:22Z 98.00 2014-08-23T12:43:30Z 98.00 2014-08-23T12:43:33Z 98.00 2014-08-23T12:43:39Z 98.00 2014-08-23T12:43:40Z 98.00 2014-08-23T12:43:42Z 98.00 2014-08-23T12:43:45Z 98.00 2014-08-23T12:43:46Z 98.00 2014-08-23T12:43:47Z 98.00 2014-08-23T12:43:48Z 97.60 2014-08-23T12:43:51Z 97.20 2014-08-23T12:43:52Z 96.80 2014-08-23T12:43:53Z 96.20 2014-08-23T12:43:54Z 95.80 2014-08-23T12:43:55Z 95.80 2014-08-23T12:43:57Z 95.80 2014-08-23T12:43:58Z 95.80 2014-08-23T12:44:01Z 95.80 2014-08-23T12:44:07Z 95.80 2014-08-23T12:44:08Z 96.20 2014-08-23T12:44:10Z 96.60 2014-08-23T12:44:11Z 97.20 2014-08-23T12:44:12Z 97.60 2014-08-23T12:44:13Z 98.00 2014-08-23T12:44:14Z 98.00 2014-08-23T12:44:15Z 98.40 2014-08-23T12:44:17Z 98.80 2014-08-23T12:44:18Z 99.40 2014-08-23T12:44:19Z 99.80 2014-08-23T12:44:20Z 100.20 2014-08-23T12:44:21Z 100.20 2014-08-23T12:44:24Z 100.80 2014-08-23T12:44:29Z 101.20 2014-08-23T12:44:30Z 101.60 2014-08-23T12:44:31Z 102.20 2014-08-23T12:44:32Z 102.60 2014-08-23T12:44:33Z 102.60 2014-08-23T12:44:34Z 102.60 2014-08-23T12:44:37Z 102.60 2014-08-23T12:44:38Z 103.00 2014-08-23T12:44:44Z 103.40 2014-08-23T12:44:45Z 103.80 2014-08-23T12:44:46Z 104.20 2014-08-23T12:44:47Z 104.60 2014-08-23T12:44:48Z 105.20 2014-08-23T12:44:54Z 105.60 2014-08-23T12:44:55Z 106.00 2014-08-23T12:44:56Z 106.40 2014-08-23T12:44:57Z 106.80 2014-08-23T12:44:58Z 106.80 2014-08-23T12:45:03Z 107.40 2014-08-23T12:45:12Z 107.80 2014-08-23T12:45:13Z 108.20 2014-08-23T12:45:14Z 108.80 2014-08-23T12:45:15Z 109.20 2014-08-23T12:45:16Z 109.20 2014-08-23T12:45:23Z 109.20 2014-08-23T12:45:33Z 109.60 2014-08-23T12:45:39Z 110.20 2014-08-23T12:45:40Z 110.60 2014-08-23T12:45:41Z 111.20 2014-08-23T12:45:42Z 111.60 2014-08-23T12:45:43Z 111.60 2014-08-23T12:45:44Z 111.60 2014-08-23T12:45:48Z 111.60 2014-08-23T12:45:56Z 111.60 2014-08-23T12:46:06Z 112.00 2014-08-23T12:46:08Z 112.40 2014-08-23T12:46:09Z 112.80 2014-08-23T12:46:10Z 113.40 2014-08-23T12:46:11Z 113.80 2014-08-23T12:46:12Z 113.80 2014-08-23T12:46:19Z 113.80 2014-08-23T12:46:24Z 114.20 2014-08-23T12:46:25Z 114.60 2014-08-23T12:46:26Z 115.00 2014-08-23T12:46:27Z 115.40 2014-08-23T12:46:28Z 115.80 2014-08-23T12:46:29Z 115.80 2014-08-23T12:46:38Z 116.20 2014-08-23T12:46:39Z 116.60 2014-08-23T12:46:40Z 117.20 2014-08-23T12:46:41Z 117.60 2014-08-23T12:46:42Z 118.00 2014-08-23T12:46:43Z 118.00 2014-08-23T12:46:45Z 118.00 2014-08-23T12:46:51Z 118.40 2014-08-23T12:46:53Z 118.80 2014-08-23T12:46:54Z 119.20 2014-08-23T12:46:55Z 119.60 2014-08-23T12:46:56Z 120.00 2014-08-23T12:46:57Z 120.00 2014-08-23T12:47:05Z 120.40 2014-08-23T12:47:08Z 120.80 2014-08-23T12:47:09Z 121.20 2014-08-23T12:47:10Z 121.60 2014-08-23T12:47:11Z 122.00 2014-08-23T12:47:12Z 122.00 2014-08-23T12:47:14Z 122.40 2014-08-23T12:47:15Z 122.80 2014-08-23T12:47:16Z 123.20 2014-08-23T12:47:17Z 123.80 2014-08-23T12:47:18Z 124.20 2014-08-23T12:47:19Z 124.20 2014-08-23T12:47:25Z 124.60 2014-08-23T12:47:26Z 125.00 2014-08-23T12:47:27Z 125.40 2014-08-23T12:47:28Z 125.80 2014-08-23T12:47:29Z 126.20 2014-08-23T12:47:30Z 126.20 2014-08-23T12:47:31Z 126.20 2014-08-23T12:47:33Z 126.20 2014-08-23T12:47:38Z 127.00 2014-08-23T12:47:44Z 127.60 2014-08-23T12:47:45Z 127.60 2014-08-23T12:47:46Z 128.40 2014-08-23T12:47:47Z 128.40 2014-08-23T12:47:54Z 128.40 2014-08-23T12:48:00Z 128.80 2014-08-23T12:48:03Z 129.20 2014-08-23T12:48:04Z 129.60 2014-08-23T12:48:05Z 130.00 2014-08-23T12:48:06Z 130.60 2014-08-23T12:48:07Z 130.60 2014-08-23T12:48:13Z 131.00 2014-08-23T12:48:21Z 131.40 2014-08-23T12:48:22Z 131.80 2014-08-23T12:48:23Z 132.20 2014-08-23T12:48:24Z 132.60 2014-08-23T12:48:25Z 132.60 2014-08-23T12:48:27Z 132.60 2014-08-23T12:48:28Z 132.60 2014-08-23T12:48:33Z 133.00 2014-08-23T12:48:39Z 133.60 2014-08-23T12:48:40Z 134.00 2014-08-23T12:48:41Z 134.40 2014-08-23T12:48:42Z 135.00 2014-08-23T12:48:43Z 135.00 2014-08-23T12:48:47Z 135.40 2014-08-23T12:48:53Z 135.80 2014-08-23T12:48:54Z 136.20 2014-08-23T12:48:55Z 136.80 2014-08-23T12:48:56Z 137.20 2014-08-23T12:48:57Z 137.60 2014-08-23T12:49:00Z 138.00 2014-08-23T12:49:01Z 138.60 2014-08-23T12:49:02Z 139.00 2014-08-23T12:49:03Z 139.40 2014-08-23T12:49:04Z 139.40 2014-08-23T12:49:05Z 139.80 2014-08-23T12:49:07Z 139.80 2014-08-23T12:49:08Z 140.60 2014-08-23T12:49:09Z 140.60 2014-08-23T12:49:10Z 141.40 2014-08-23T12:49:11Z 141.80 2014-08-23T12:49:15Z 142.20 2014-08-23T12:49:16Z 142.60 2014-08-23T12:49:17Z 143.20 2014-08-23T12:49:18Z 143.60 2014-08-23T12:49:19Z 143.60 2014-08-23T12:49:21Z 144.00 2014-08-23T12:49:23Z 144.40 2014-08-23T12:49:24Z 144.80 2014-08-23T12:49:25Z 145.20 2014-08-23T12:49:26Z 145.60 2014-08-23T12:49:27Z 145.60 2014-08-23T12:49:29Z 146.00 2014-08-23T12:49:30Z 146.60 2014-08-23T12:49:31Z 147.00 2014-08-23T12:49:32Z 147.40 2014-08-23T12:49:33Z 147.80 2014-08-23T12:49:34Z 148.20 2014-08-23T12:49:39Z 148.60 2014-08-23T12:49:40Z 149.20 2014-08-23T12:49:41Z 149.60 2014-08-23T12:49:42Z 150.00 2014-08-23T12:49:43Z 150.00 2014-08-23T12:49:46Z 150.40 2014-08-23T12:49:47Z 150.80 2014-08-23T12:49:48Z 151.20 2014-08-23T12:49:49Z 151.80 2014-08-23T12:49:50Z 152.20 2014-08-23T12:49:51Z 152.20 2014-08-23T12:49:53Z 152.60 2014-08-23T12:49:57Z 153.00 2014-08-23T12:49:58Z 153.60 2014-08-23T12:49:59Z 154.00 2014-08-23T12:50:00Z 154.40 2014-08-23T12:50:01Z 155.00 2014-08-23T12:50:05Z 155.40 2014-08-23T12:50:06Z 155.80 2014-08-23T12:50:07Z 156.20 2014-08-23T12:50:08Z 156.60 2014-08-23T12:50:09Z 156.60 2014-08-23T12:50:13Z 157.00 2014-08-23T12:50:14Z 157.40 2014-08-23T12:50:15Z 158.00 2014-08-23T12:50:16Z 158.40 2014-08-23T12:50:17Z 158.80 2014-08-23T12:50:18Z 158.80 2014-08-23T12:50:20Z 159.20 2014-08-23T12:50:23Z 159.60 2014-08-23T12:50:24Z 160.00 2014-08-23T12:50:25Z 160.40 2014-08-23T12:50:26Z 160.80 2014-08-23T12:50:27Z 161.20 2014-08-23T12:50:31Z 161.60 2014-08-23T12:50:32Z 162.00 2014-08-23T12:50:33Z 162.40 2014-08-23T12:50:34Z 162.80 2014-08-23T12:50:35Z 162.80 2014-08-23T12:50:36Z 162.80 2014-08-23T12:50:39Z 162.80 2014-08-23T12:50:42Z 163.20 2014-08-23T12:50:44Z 163.80 2014-08-23T12:50:45Z 164.20 2014-08-23T12:50:46Z 164.60 2014-08-23T12:50:47Z 165.20 2014-08-23T12:50:48Z 165.20 2014-08-23T12:50:50Z 165.60 2014-08-23T12:50:52Z 166.00 2014-08-23T12:50:53Z 166.40 2014-08-23T12:50:54Z 166.80 2014-08-23T12:50:55Z 167.40 2014-08-23T12:50:56Z 167.40 2014-08-23T12:50:57Z 167.40 2014-08-23T12:50:58Z 167.80 2014-08-23T12:51:00Z 168.20 2014-08-23T12:51:01Z 168.60 2014-08-23T12:51:02Z 169.20 2014-08-23T12:51:03Z 169.60 2014-08-23T12:51:04Z 169.60 2014-08-23T12:51:05Z 169.60 2014-08-23T12:51:08Z 170.00 2014-08-23T12:51:10Z 170.40 2014-08-23T12:51:11Z 170.80 2014-08-23T12:51:12Z 171.40 2014-08-23T12:51:13Z 171.80 2014-08-23T12:51:14Z 171.80 2014-08-23T12:51:15Z 172.20 2014-08-23T12:51:18Z 172.60 2014-08-23T12:51:19Z 173.00 2014-08-23T12:51:20Z 173.40 2014-08-23T12:51:21Z 173.80 2014-08-23T12:51:22Z 173.80 2014-08-23T12:51:26Z 173.80 2014-08-23T12:51:28Z 173.80 2014-08-23T12:51:30Z 174.20 2014-08-23T12:51:31Z 174.60 2014-08-23T12:51:32Z 175.00 2014-08-23T12:51:33Z 175.40 2014-08-23T12:51:34Z 176.00 2014-08-23T12:51:35Z 176.00 2014-08-23T12:51:38Z 176.40 2014-08-23T12:51:39Z 176.80 2014-08-23T12:51:40Z 177.20 2014-08-23T12:51:41Z 177.60 2014-08-23T12:51:42Z 178.00 2014-08-23T12:51:43Z 178.00 2014-08-23T12:51:46Z 178.00 2014-08-23T12:51:48Z 178.40 2014-08-23T12:51:50Z 178.80 2014-08-23T12:51:51Z 179.20 2014-08-23T12:51:52Z 179.60 2014-08-23T12:51:53Z 180.00 2014-08-23T12:51:54Z 180.00 2014-08-23T12:51:58Z 180.60 2014-08-23T12:51:59Z 181.00 2014-08-23T12:52:00Z 181.40 2014-08-23T12:52:01Z 181.80 2014-08-23T12:52:02Z 182.20 2014-08-23T12:52:03Z 182.60 2014-08-23T12:52:09Z 183.00 2014-08-23T12:52:10Z 183.40 2014-08-23T12:52:11Z 183.80 2014-08-23T12:52:12Z 184.20 2014-08-23T12:52:13Z 184.20 2014-08-23T12:52:15Z 184.20 2014-08-23T12:52:16Z 184.20 2014-08-23T12:52:19Z 184.60 2014-08-23T12:52:21Z 185.00 2014-08-23T12:52:22Z 185.40 2014-08-23T12:52:23Z 185.80 2014-08-23T12:52:24Z 186.20 2014-08-23T12:52:25Z 186.20 2014-08-23T12:52:26Z 186.20 2014-08-23T12:52:28Z 186.60 2014-08-23T12:52:30Z 187.20 2014-08-23T12:52:31Z 187.60 2014-08-23T12:52:32Z 188.00 2014-08-23T12:52:33Z 188.40 2014-08-23T12:52:34Z 188.40 2014-08-23T12:52:35Z 188.40 2014-08-23T12:52:38Z 188.40 2014-08-23T12:52:40Z 188.80 2014-08-23T12:52:43Z 189.20 2014-08-23T12:52:44Z 189.60 2014-08-23T12:52:45Z 190.00 2014-08-23T12:52:46Z 190.60 2014-08-23T12:52:47Z 190.60 2014-08-23T12:52:48Z 191.00 2014-08-23T12:52:52Z 191.40 2014-08-23T12:52:53Z 191.80 2014-08-23T12:52:54Z 192.20 2014-08-23T12:52:55Z 192.60 2014-08-23T12:52:56Z 192.60 2014-08-23T12:53:03Z 193.00 2014-08-23T12:53:04Z 193.40 2014-08-23T12:53:05Z 194.00 2014-08-23T12:53:06Z 194.40 2014-08-23T12:53:07Z 194.80 2014-08-23T12:53:08Z 194.80 2014-08-23T12:53:10Z 194.80 2014-08-23T12:53:13Z 194.80 2014-08-23T12:53:15Z 194.80 2014-08-23T12:53:20Z 195.20 2014-08-23T12:53:21Z 195.60 2014-08-23T12:53:22Z 196.00 2014-08-23T12:53:23Z 196.40 2014-08-23T12:53:24Z 197.00 2014-08-23T12:53:25Z 197.00 2014-08-23T12:53:26Z 197.00 2014-08-23T12:53:33Z 197.40 2014-08-23T12:53:37Z 197.80 2014-08-23T12:53:38Z 198.20 2014-08-23T12:53:39Z 198.60 2014-08-23T12:53:40Z 199.20 2014-08-23T12:53:41Z 199.20 2014-08-23T12:53:48Z 199.60 2014-08-23T12:53:49Z 200.00 2014-08-23T12:53:50Z 200.40 2014-08-23T12:53:51Z 200.80 2014-08-23T12:53:52Z 201.20 2014-08-23T12:53:53Z 201.20 2014-08-23T12:53:54Z 201.20 2014-08-23T12:54:01Z 201.80 2014-08-23T12:54:02Z 202.20 2014-08-23T12:54:03Z 202.60 2014-08-23T12:54:04Z 203.00 2014-08-23T12:54:05Z 203.40 2014-08-23T12:54:06Z 203.80 2014-08-23T12:54:10Z 204.20 2014-08-23T12:54:11Z 204.60 2014-08-23T12:54:12Z 205.00 2014-08-23T12:54:13Z 205.40 2014-08-23T12:54:14Z 205.40 2014-08-23T12:54:19Z 205.80 2014-08-23T12:54:20Z 206.20 2014-08-23T12:54:21Z 206.80 2014-08-23T12:54:22Z 207.20 2014-08-23T12:54:23Z 207.60 2014-08-23T12:54:24Z 207.60 2014-08-23T12:54:29Z 208.00 2014-08-23T12:54:32Z 208.40 2014-08-23T12:54:33Z 208.80 2014-08-23T12:54:34Z 209.20 2014-08-23T12:54:35Z 209.80 2014-08-23T12:54:36Z 209.80 2014-08-23T12:54:37Z 209.80 2014-08-23T12:54:44Z 210.20 2014-08-23T12:54:45Z 210.60 2014-08-23T12:54:46Z 211.00 2014-08-23T12:54:47Z 211.60 2014-08-23T12:54:48Z 212.00 2014-08-23T12:54:49Z 212.00 2014-08-23T12:54:52Z 212.40 2014-08-23T12:54:54Z 212.80 2014-08-23T12:54:55Z 213.20 2014-08-23T12:54:56Z 213.60 2014-08-23T12:54:57Z 214.00 2014-08-23T12:54:58Z 214.00 2014-08-23T12:55:01Z 214.00 2014-08-23T12:55:02Z 214.40 2014-08-23T12:55:05Z 214.80 2014-08-23T12:55:06Z 215.20 2014-08-23T12:55:07Z 215.60 2014-08-23T12:55:08Z 216.00 2014-08-23T12:55:09Z 216.00 2014-08-23T12:55:15Z 216.60 2014-08-23T12:55:16Z 217.00 2014-08-23T12:55:17Z 217.60 2014-08-23T12:55:18Z 218.00 2014-08-23T12:55:19Z 218.60 2014-08-23T12:55:20Z 218.60 2014-08-23T12:55:21Z 219.00 2014-08-23T12:55:24Z 219.40 2014-08-23T12:55:25Z 220.00 2014-08-23T12:55:26Z 220.40 2014-08-23T12:55:27Z 220.80 2014-08-23T12:55:28Z 221.20 2014-08-23T12:55:31Z 221.60 2014-08-23T12:55:32Z 222.00 2014-08-23T12:55:33Z 222.40 2014-08-23T12:55:34Z 223.00 2014-08-23T12:55:35Z 223.60 2014-08-23T12:55:36Z 224.00 2014-08-23T12:55:37Z 224.60 2014-08-23T12:55:38Z 225.00 2014-08-23T12:55:39Z 225.00 2014-08-23T12:55:41Z 225.40 2014-08-23T12:55:46Z 226.00 2014-08-23T12:55:47Z 226.40 2014-08-23T12:55:48Z 226.80 2014-08-23T12:55:49Z 227.20 2014-08-23T12:55:50Z 227.60 2014-08-23T12:55:54Z 228.00 2014-08-23T12:55:55Z 228.60 2014-08-23T12:55:56Z 229.00 2014-08-23T12:55:57Z 229.40 2014-08-23T12:55:58Z 229.40 2014-08-23T12:55:59Z 230.00 2014-08-23T12:56:02Z 230.40 2014-08-23T12:56:03Z 230.80 2014-08-23T12:56:04Z 231.40 2014-08-23T12:56:05Z 231.80 2014-08-23T12:56:06Z 231.80 2014-08-23T12:56:08Z 232.20 2014-08-23T12:56:10Z 232.60 2014-08-23T12:56:11Z 233.00 2014-08-23T12:56:12Z 233.40 2014-08-23T12:56:13Z 233.80 2014-08-23T12:56:14Z 233.80 2014-08-23T12:56:16Z 233.80 2014-08-23T12:56:17Z 234.20 2014-08-23T12:56:19Z 234.80 2014-08-23T12:56:20Z 235.20 2014-08-23T12:56:21Z 235.60 2014-08-23T12:56:22Z 236.00 2014-08-23T12:56:23Z 236.00 2014-08-23T12:56:26Z 236.00 2014-08-23T12:56:27Z 236.40 2014-08-23T12:56:28Z 236.80 2014-08-23T12:56:29Z 237.20 2014-08-23T12:56:30Z 237.60 2014-08-23T12:56:31Z 238.00 2014-08-23T12:56:32Z 238.00 2014-08-23T12:56:33Z 238.00 2014-08-23T12:56:35Z 238.00 2014-08-23T12:56:38Z 238.60 2014-08-23T12:56:39Z 239.00 2014-08-23T12:56:40Z 239.60 2014-08-23T12:56:41Z 240.00 2014-08-23T12:56:42Z 240.60 2014-08-23T12:56:43Z 240.60 2014-08-23T12:56:44Z 241.00 2014-08-23T12:56:47Z 241.40 2014-08-23T12:56:48Z 241.80 2014-08-23T12:56:49Z 242.20 2014-08-23T12:56:50Z 242.60 2014-08-23T12:56:51Z 242.60 2014-08-23T12:56:55Z 242.60 2014-08-23T12:56:58Z 243.00 2014-08-23T12:57:00Z 243.40 2014-08-23T12:57:01Z 243.80 2014-08-23T12:57:02Z 244.40 2014-08-23T12:57:03Z 244.80 2014-08-23T12:57:04Z 244.80 2014-08-23T12:57:05Z 244.80 2014-08-23T12:57:07Z 245.20 2014-08-23T12:57:10Z 245.60 2014-08-23T12:57:11Z 246.00 2014-08-23T12:57:12Z 246.40 2014-08-23T12:57:13Z 247.00 2014-08-23T12:57:14Z 247.00 2014-08-23T12:57:16Z 247.40 2014-08-23T12:57:18Z 247.80 2014-08-23T12:57:19Z 248.20 2014-08-23T12:57:20Z 248.60 2014-08-23T12:57:21Z 249.00 2014-08-23T12:57:22Z 249.00 2014-08-23T12:57:27Z 249.00 2014-08-23T12:57:34Z 249.00 2014-08-23T12:57:40Z 249.40 2014-08-23T12:57:43Z 249.80 2014-08-23T12:57:44Z 250.20 2014-08-23T12:57:45Z 250.80 2014-08-23T12:57:46Z 251.20 2014-08-23T12:57:47Z 251.20 2014-08-23T12:58:58Z 251.20 2014-08-23T12:58:59Z 251.20 2014-08-23T12:59:04Z 251.20 2014-08-23T13:00:24Z 251.20 2014-08-23T13:00:28Z 251.20 2014-08-23T13:00:32Z 251.20 2014-08-23T13:00:39Z 251.20 2014-08-23T13:00:41Z 250.60 2014-08-23T13:00:43Z 250.20 2014-08-23T13:00:44Z 249.80 2014-08-23T13:00:45Z 249.20 2014-08-23T13:00:46Z 248.80 2014-08-23T13:00:47Z 248.20 2014-08-23T13:00:48Z 247.80 2014-08-23T13:00:49Z 247.40 2014-08-23T13:00:50Z 246.80 2014-08-23T13:00:51Z 246.20 2014-08-23T13:00:52Z 245.60 2014-08-23T13:00:53Z 245.00 2014-08-23T13:00:54Z 244.40 2014-08-23T13:00:55Z 243.80 2014-08-23T13:00:56Z 243.40 2014-08-23T13:00:57Z 243.00 2014-08-23T13:00:58Z 242.40 2014-08-23T13:00:59Z 241.80 2014-08-23T13:01:00Z 241.40 2014-08-23T13:01:01Z 240.80 2014-08-23T13:01:02Z 240.20 2014-08-23T13:01:03Z 239.40 2014-08-23T13:01:04Z 238.80 2014-08-23T13:01:05Z 238.20 2014-08-23T13:01:06Z 237.60 2014-08-23T13:01:07Z 236.80 2014-08-23T13:01:08Z 236.20 2014-08-23T13:01:09Z 235.40 2014-08-23T13:01:10Z 234.80 2014-08-23T13:01:11Z 234.00 2014-08-23T13:01:12Z 233.20 2014-08-23T13:01:13Z 232.60 2014-08-23T13:01:14Z 231.80 2014-08-23T13:01:15Z 231.20 2014-08-23T13:01:16Z 230.40 2014-08-23T13:01:17Z 229.80 2014-08-23T13:01:18Z 229.20 2014-08-23T13:01:19Z 228.40 2014-08-23T13:01:20Z 227.60 2014-08-23T13:01:21Z 226.80 2014-08-23T13:01:22Z 226.20 2014-08-23T13:01:23Z 225.40 2014-08-23T13:01:24Z 224.60 2014-08-23T13:01:25Z 223.80 2014-08-23T13:01:26Z 223.00 2014-08-23T13:01:27Z 222.60 2014-08-23T13:01:28Z 222.20 2014-08-23T13:01:29Z 221.60 2014-08-23T13:01:30Z 221.20 2014-08-23T13:01:31Z 220.60 2014-08-23T13:01:32Z 220.00 2014-08-23T13:01:33Z 219.40 2014-08-23T13:01:34Z 218.80 2014-08-23T13:01:35Z 218.40 2014-08-23T13:01:36Z 217.80 2014-08-23T13:01:37Z 217.20 2014-08-23T13:01:38Z 216.40 2014-08-23T13:01:39Z 215.60 2014-08-23T13:01:40Z 214.80 2014-08-23T13:01:41Z 214.00 2014-08-23T13:01:42Z 213.40 2014-08-23T13:01:43Z 212.60 2014-08-23T13:01:44Z 211.80 2014-08-23T13:01:45Z 211.20 2014-08-23T13:01:46Z 210.60 2014-08-23T13:01:47Z 209.80 2014-08-23T13:01:48Z 209.20 2014-08-23T13:01:49Z 208.60 2014-08-23T13:01:50Z 208.00 2014-08-23T13:01:51Z 207.20 2014-08-23T13:01:52Z 206.60 2014-08-23T13:01:53Z 205.80 2014-08-23T13:01:54Z 205.20 2014-08-23T13:01:55Z 204.40 2014-08-23T13:01:56Z 203.80 2014-08-23T13:01:57Z 203.40 2014-08-23T13:01:58Z 203.00 2014-08-23T13:01:59Z 202.60 2014-08-23T13:02:00Z 202.00 2014-08-23T13:02:01Z 201.60 2014-08-23T13:02:02Z 201.20 2014-08-23T13:02:03Z 200.60 2014-08-23T13:02:04Z 200.20 2014-08-23T13:02:05Z 199.60 2014-08-23T13:02:06Z 198.80 2014-08-23T13:02:07Z 198.20 2014-08-23T13:02:08Z 197.40 2014-08-23T13:02:09Z 197.00 2014-08-23T13:02:10Z 196.40 2014-08-23T13:02:11Z 195.80 2014-08-23T13:02:12Z 195.20 2014-08-23T13:02:13Z 194.80 2014-08-23T13:02:14Z 194.20 2014-08-23T13:02:15Z 193.60 2014-08-23T13:02:16Z 193.00 2014-08-23T13:02:17Z 192.40 2014-08-23T13:02:18Z 191.60 2014-08-23T13:02:19Z 191.00 2014-08-23T13:02:20Z 190.20 2014-08-23T13:02:21Z 189.60 2014-08-23T13:02:22Z 188.80 2014-08-23T13:02:23Z 188.20 2014-08-23T13:02:24Z 187.60 2014-08-23T13:02:25Z 187.00 2014-08-23T13:02:26Z 186.60 2014-08-23T13:02:27Z 186.00 2014-08-23T13:02:28Z 185.20 2014-08-23T13:02:29Z 184.60 2014-08-23T13:02:30Z 184.00 2014-08-23T13:02:31Z 183.20 2014-08-23T13:02:32Z 182.60 2014-08-23T13:02:33Z 181.80 2014-08-23T13:02:34Z 181.20 2014-08-23T13:02:35Z 180.60 2014-08-23T13:02:36Z 180.00 2014-08-23T13:02:37Z 179.20 2014-08-23T13:02:38Z 178.60 2014-08-23T13:02:39Z 177.80 2014-08-23T13:02:40Z 177.20 2014-08-23T13:02:41Z 176.20 2014-08-23T13:02:42Z 175.40 2014-08-23T13:02:43Z 174.60 2014-08-23T13:02:44Z 173.80 2014-08-23T13:02:45Z 173.00 2014-08-23T13:02:46Z 172.40 2014-08-23T13:02:47Z 171.60 2014-08-23T13:02:48Z 170.80 2014-08-23T13:02:49Z 170.00 2014-08-23T13:02:50Z 169.00 2014-08-23T13:02:51Z 168.20 2014-08-23T13:02:52Z 167.40 2014-08-23T13:02:53Z 166.80 2014-08-23T13:02:54Z 166.00 2014-08-23T13:02:55Z 165.00 2014-08-23T13:02:56Z 164.20 2014-08-23T13:02:57Z 163.40 2014-08-23T13:02:58Z 162.80 2014-08-23T13:02:59Z 162.00 2014-08-23T13:03:00Z 161.40 2014-08-23T13:03:01Z 160.80 2014-08-23T13:03:02Z 160.00 2014-08-23T13:03:03Z 159.40 2014-08-23T13:03:04Z 158.60 2014-08-23T13:03:05Z 158.00 2014-08-23T13:03:06Z 157.40 2014-08-23T13:03:07Z 156.60 2014-08-23T13:03:08Z 156.00 2014-08-23T13:03:09Z 155.40 2014-08-23T13:03:10Z 154.80 2014-08-23T13:03:11Z 154.20 2014-08-23T13:03:12Z 153.60 2014-08-23T13:03:13Z 152.80 2014-08-23T13:03:14Z 152.80 2014-08-23T13:03:15Z 152.80 2014-08-23T13:03:17Z 152.80 2014-08-23T13:03:19Z 152.40 2014-08-23T13:03:20Z 152.00 2014-08-23T13:03:21Z 151.60 2014-08-23T13:03:22Z 151.20 2014-08-23T13:03:23Z 150.80 2014-08-23T13:03:24Z 150.40 2014-08-23T13:03:27Z 150.00 2014-08-23T13:03:28Z 149.40 2014-08-23T13:03:29Z 149.00 2014-08-23T13:03:30Z 148.60 2014-08-23T13:03:31Z 148.20 2014-08-23T13:03:33Z 147.80 2014-08-23T13:03:34Z 147.20 2014-08-23T13:03:35Z 146.60 2014-08-23T13:03:36Z 145.80 2014-08-23T13:03:37Z 145.20 2014-08-23T13:03:38Z 144.60 2014-08-23T13:03:39Z 144.00 2014-08-23T13:03:40Z 143.20 2014-08-23T13:03:41Z 142.60 2014-08-23T13:03:42Z 141.80 2014-08-23T13:03:43Z 141.00 2014-08-23T13:03:44Z 140.00 2014-08-23T13:03:45Z 139.20 2014-08-23T13:03:46Z 138.20 2014-08-23T13:03:47Z 137.20 2014-08-23T13:03:48Z 136.00 2014-08-23T13:03:49Z 135.20 2014-08-23T13:03:50Z 134.20 2014-08-23T13:03:51Z 133.40 2014-08-23T13:03:52Z 132.40 2014-08-23T13:03:53Z 131.60 2014-08-23T13:03:54Z 131.00 2014-08-23T13:03:55Z 130.00 2014-08-23T13:03:56Z 129.20 2014-08-23T13:03:57Z 128.20 2014-08-23T13:03:58Z 127.40 2014-08-23T13:03:59Z 126.60 2014-08-23T13:04:00Z 125.80 2014-08-23T13:04:01Z 124.80 2014-08-23T13:04:02Z 124.20 2014-08-23T13:04:03Z 123.60 2014-08-23T13:04:04Z 123.00 2014-08-23T13:04:05Z 122.20 2014-08-23T13:04:06Z 121.40 2014-08-23T13:04:07Z 120.60 2014-08-23T13:04:08Z 119.60 2014-08-23T13:04:09Z 119.00 2014-08-23T13:04:10Z 118.20 2014-08-23T13:04:11Z 117.60 2014-08-23T13:04:12Z 116.80 2014-08-23T13:04:13Z 116.20 2014-08-23T13:04:14Z 116.20 2014-08-23T13:04:15Z 115.80 2014-08-23T13:04:16Z 115.40 2014-08-23T13:04:17Z 115.00 2014-08-23T13:04:18Z 114.60 2014-08-23T13:04:19Z 114.00 2014-08-23T13:04:20Z 113.60 2014-08-23T13:04:21Z 113.00 2014-08-23T13:04:22Z 112.60 2014-08-23T13:04:23Z 112.00 2014-08-23T13:04:24Z 111.40 2014-08-23T13:04:25Z 111.00 2014-08-23T13:04:26Z 110.40 2014-08-23T13:04:27Z 109.80 2014-08-23T13:04:28Z 109.00 2014-08-23T13:04:29Z 108.40 2014-08-23T13:04:30Z 107.80 2014-08-23T13:04:31Z 107.00 2014-08-23T13:04:32Z 106.40 2014-08-23T13:04:33Z 105.60 2014-08-23T13:04:34Z 104.60 2014-08-23T13:04:35Z 103.80 2014-08-23T13:04:36Z 103.00 2014-08-23T13:04:37Z 102.20 2014-08-23T13:04:38Z 101.40 2014-08-23T13:04:39Z 100.60 2014-08-23T13:04:40Z 99.80 2014-08-23T13:04:41Z 99.00 2014-08-23T13:04:42Z 98.00 2014-08-23T13:04:43Z 97.20 2014-08-23T13:04:44Z 96.20 2014-08-23T13:04:45Z 95.20 2014-08-23T13:04:46Z 94.40 2014-08-23T13:04:47Z 94.40 2014-08-23T13:04:49Z 94.40 2014-08-23T13:04:50Z 94.80 2014-08-23T13:04:51Z 95.20 2014-08-23T13:04:52Z 95.60 2014-08-23T13:04:53Z 96.20 2014-08-23T13:04:54Z 96.60 2014-08-23T13:04:55Z 96.60 2014-08-23T13:04:59Z 96.00 2014-08-23T13:05:04Z 95.60 2014-08-23T13:05:05Z 95.00 2014-08-23T13:05:06Z 94.60 2014-08-23T13:05:07Z 94.00 2014-08-23T13:05:08Z 93.20 2014-08-23T13:05:09Z 92.60 2014-08-23T13:05:10Z 92.00 2014-08-23T13:05:11Z 91.40 2014-08-23T13:05:12Z 91.00 2014-08-23T13:05:13Z 90.20 2014-08-23T13:05:14Z 89.40 2014-08-23T13:05:15Z 88.80 2014-08-23T13:05:16Z 88.00 2014-08-23T13:05:17Z 87.40 2014-08-23T13:05:18Z 86.60 2014-08-23T13:05:19Z 85.80 2014-08-23T13:05:20Z 85.00 2014-08-23T13:05:21Z 84.20 2014-08-23T13:05:22Z 83.40 2014-08-23T13:05:23Z 82.40 2014-08-23T13:05:24Z 81.60 2014-08-23T13:05:25Z 80.60 2014-08-23T13:05:26Z 80.00 2014-08-23T13:05:27Z 79.20 2014-08-23T13:05:28Z 78.60 2014-08-23T13:05:29Z 78.00 2014-08-23T13:05:30Z 77.20 2014-08-23T13:05:31Z 76.60 2014-08-23T13:05:32Z 75.80 2014-08-23T13:05:33Z 75.20 2014-08-23T13:05:34Z 74.20 2014-08-23T13:05:35Z 73.40 2014-08-23T13:05:36Z 72.40 2014-08-23T13:05:37Z 71.60 2014-08-23T13:05:38Z 70.80 2014-08-23T13:05:39Z 70.00 2014-08-23T13:05:40Z 69.40 2014-08-23T13:05:41Z 68.60 2014-08-23T13:05:42Z 68.60 2014-08-23T13:05:43Z 68.00 2014-08-23T13:05:46Z 67.60 2014-08-23T13:05:47Z 67.20 2014-08-23T13:05:48Z 66.60 2014-08-23T13:05:49Z 66.20 2014-08-23T13:05:50Z 66.20 2014-08-23T13:05:51Z 66.20 2014-08-23T13:05:54Z 65.80 2014-08-23T13:05:55Z 65.40 2014-08-23T13:05:56Z 64.80 2014-08-23T13:05:57Z 64.40 2014-08-23T13:05:58Z 64.00 2014-08-23T13:05:59Z 64.00 2014-08-23T13:06:01Z 64.00 2014-08-23T13:06:07Z 63.40 2014-08-23T13:06:09Z 63.00 2014-08-23T13:06:10Z 62.40 2014-08-23T13:06:11Z 62.00 2014-08-23T13:06:12Z 61.40 2014-08-23T13:06:13Z 61.40 2014-08-23T13:06:15Z 61.00 2014-08-23T13:06:21Z 60.60 2014-08-23T13:06:22Z 60.20 2014-08-23T13:06:23Z 59.80 2014-08-23T13:06:24Z 59.40 2014-08-23T13:06:25Z 59.40 2014-08-23T13:06:31Z 59.40 2014-08-23T13:06:37Z 59.40 2014-08-23T13:06:43Z 59.40 2014-08-23T13:06:48Z 59.00 2014-08-23T13:06:50Z 58.40 2014-08-23T13:06:51Z 58.00 2014-08-23T13:06:52Z 57.40 2014-08-23T13:06:53Z 57.00 2014-08-23T13:06:54Z 56.40 2014-08-23T13:06:55Z 56.00 2014-08-23T13:06:56Z 55.60 2014-08-23T13:06:57Z 55.20 2014-08-23T13:06:58Z 54.80 2014-08-23T13:06:59Z 54.80 2014-08-23T13:07:00Z 54.80 2014-08-23T13:07:06Z 54.80 2014-08-23T13:07:12Z 54.80 2014-08-23T13:07:18Z 54.80 2014-08-23T13:07:24Z 54.80 2014-08-23T13:07:30Z 54.80 2014-08-23T13:07:36Z 54.80 2014-08-23T13:07:43Z 54.80 2014-08-23T13:07:49Z 54.80 2014-08-23T13:07:55Z 54.80 2014-08-23T13:08:03Z 54.40 2014-08-23T13:08:06Z 54.00 2014-08-23T13:08:07Z 53.60 2014-08-23T13:08:08Z 53.20 2014-08-23T13:08:09Z 52.80 2014-08-23T13:08:10Z 52.40 2014-08-23T13:08:11Z 52.00 2014-08-23T13:08:12Z 51.60 2014-08-23T13:08:13Z 51.20 2014-08-23T13:08:14Z 50.60 2014-08-23T13:08:15Z 50.20 2014-08-23T13:08:16Z 49.80 2014-08-23T13:08:17Z 49.20 2014-08-23T13:08:18Z 48.80 2014-08-23T13:08:19Z 48.40 2014-08-23T13:08:20Z 48.00 2014-08-23T13:08:21Z 47.60 2014-08-23T13:08:22Z 47.00 2014-08-23T13:08:23Z 46.60 2014-08-23T13:08:24Z 46.20 2014-08-23T13:08:25Z 46.20 2014-08-23T13:08:29Z 45.80 2014-08-23T13:08:31Z 45.40 2014-08-23T13:08:32Z 44.80 2014-08-23T13:08:33Z 44.40 2014-08-23T13:08:34Z 44.00 2014-08-23T13:08:35Z 44.00 2014-08-23T13:08:37Z 44.00 2014-08-23T13:08:38Z 44.00 2014-08-23T13:08:44Z 44.00 2014-08-23T13:08:50Z 44.00 2014-08-23T13:08:54Z 44.00 2014-08-23T13:08:55Z 43.60 2014-08-23T13:08:58Z 43.20 2014-08-23T13:08:59Z 42.80 2014-08-23T13:09:00Z 42.40 2014-08-23T13:09:01Z 41.80 2014-08-23T13:09:02Z 41.80 2014-08-23T13:09:06Z 41.80 2014-08-23T13:09:07Z 41.40 2014-08-23T13:09:09Z 41.00 2014-08-23T13:09:10Z 40.60 2014-08-23T13:09:11Z 40.20 2014-08-23T13:09:12Z 39.80 2014-08-23T13:09:13Z 39.80 2014-08-23T13:09:17Z 39.80 2014-08-23T13:09:23Z 39.40 2014-08-23T13:09:28Z 39.00 2014-08-23T13:09:29Z 38.60 2014-08-23T13:09:30Z 38.20 2014-08-23T13:09:31Z 37.80 2014-08-23T13:09:32Z 37.80 2014-08-23T13:09:37Z 37.80 2014-08-23T13:09:43Z 37.40 2014-08-23T13:09:44Z 37.00 2014-08-23T13:09:45Z 36.40 2014-08-23T13:09:46Z 36.00 2014-08-23T13:09:47Z 35.60 2014-08-23T13:09:48Z 35.20 2014-08-23T13:09:50Z 34.80 2014-08-23T13:09:51Z 34.40 2014-08-23T13:09:52Z 33.40 2014-08-23T13:09:53Z 33.40 2014-08-23T13:09:54Z 33.40 2014-08-23T13:09:57Z 33.40 2014-08-23T13:09:58Z 33.40 2014-08-23T13:10:01Z 33.40 2014-08-23T13:10:05Z 33.40 2014-08-23T13:10:15Z 33.40 2014-08-23T13:10:21Z 33.00 2014-08-23T13:10:26Z 32.60 2014-08-23T13:10:27Z 32.00 2014-08-23T13:10:28Z 31.60 2014-08-23T13:10:29Z 31.20 2014-08-23T13:10:30Z 31.20 2014-08-23T13:10:32Z 31.20 2014-08-23T13:10:38Z 30.80 2014-08-23T13:10:44Z 30.40 2014-08-23T13:10:45Z 30.00 2014-08-23T13:10:46Z 29.60 2014-08-23T13:10:47Z 29.00 2014-08-23T13:10:48Z 29.00 2014-08-23T13:10:55Z 29.00 2014-08-23T13:10:58Z 29.00 2014-08-23T13:11:00Z 29.00 2014-08-23T13:11:01Z 29.00 2014-08-23T13:11:05Z 29.00 2014-08-23T13:11:08Z 29.00 2014-08-23T13:11:10Z 29.00 2014-08-23T13:11:13Z 28.60 2014-08-23T13:11:14Z 28.20 2014-08-23T13:11:15Z 27.80 2014-08-23T13:11:16Z 27.40 2014-08-23T13:11:17Z 27.00 2014-08-23T13:11:18Z 27.00 2014-08-23T13:11:20Z 27.00 2014-08-23T13:11:26Z 27.40 2014-08-23T13:11:27Z 28.00 2014-08-23T13:11:28Z 28.60 2014-08-23T13:11:29Z 29.00 2014-08-23T13:11:30Z 29.60 2014-08-23T13:11:31Z 29.60 2014-08-23T13:11:33Z 29.60 2014-08-23T13:11:35Z 29.60 2014-08-23T13:11:36Z 29.60 2014-08-23T13:11:38Z 30.00 2014-08-23T13:11:39Z 30.40 2014-08-23T13:11:40Z 30.80 2014-08-23T13:11:41Z 31.40 2014-08-23T13:11:42Z 31.80 2014-08-23T13:11:43Z 31.80 2014-08-23T13:11:49Z 31.80 2014-08-23T13:11:55Z 31.80 2014-08-23T13:12:01Z 31.80 2014-08-23T13:12:06Z 31.80 2014-08-23T13:12:07Z 31.80 2014-08-23T13:12:15Z 32.20 2014-08-23T13:12:16Z 32.60 2014-08-23T13:12:17Z 33.00 2014-08-23T13:12:18Z 33.40 2014-08-23T13:12:19Z 33.80 2014-08-23T13:12:20Z 34.40 2014-08-23T13:12:24Z 34.80 2014-08-23T13:12:25Z 35.20 2014-08-23T13:12:26Z 35.60 2014-08-23T13:12:27Z 36.00 2014-08-23T13:12:28Z 36.00 2014-08-23T13:12:31Z 36.00 2014-08-23T13:12:38Z 36.00 2014-08-23T13:12:45Z 36.00 2014-08-23T13:12:50Z 36.00 2014-08-23T13:12:57Z 36.00 2014-08-23T13:12:59Z 36.00 2014-08-23T13:13:08Z 36.00 2014-08-23T13:13:12Z 36.00 2014-08-23T13:13:13Z 36.00 2014-08-23T13:13:15Z 36.00 2014-08-23T13:13:17Z 36.00 2014-08-23T13:13:22Z 36.00 2014-08-23T13:13:29Z 36.00 2014-08-23T13:13:33Z 36.00 2014-08-23T13:13:35Z 36.00 2014-08-23T13:13:37Z 36.00 2014-08-23T13:13:40Z 36.00 2014-08-23T13:13:46Z 36.00 2014-08-23T13:13:52Z 36.00 2014-08-23T13:13:59Z 36.00 2014-08-23T13:14:07Z 36.00 2014-08-23T13:14:10Z 36.00 2014-08-23T13:14:15Z 36.00 2014-08-23T13:14:21Z 36.00 2014-08-23T13:14:27Z 36.00 2014-08-23T13:14:34Z 36.00 2014-08-23T13:14:36Z 36.00 2014-08-23T13:14:44Z 36.00 2014-08-23T13:14:45Z 36.00 2014-08-23T13:14:53Z 36.00 2014-08-23T13:14:54Z 36.00 2014-08-23T13:15:02Z 36.00 2014-08-23T13:15:05Z 36.00 2014-08-23T13:15:12Z 36.00 2014-08-23T13:15:20Z 36.00 2014-08-23T13:15:22Z 36.00 2014-08-23T13:15:31Z 36.00 2014-08-23T13:15:40Z 36.00 2014-08-23T13:15:47Z 36.00 2014-08-23T13:15:55Z 36.00 2014-08-23T13:16:03Z 36.40 2014-08-23T13:16:11Z 36.80 2014-08-23T13:16:12Z 37.40 2014-08-23T13:16:13Z 37.80 2014-08-23T13:16:14Z 38.20 2014-08-23T13:16:15Z 38.80 2014-08-23T13:16:18Z 39.20 2014-08-23T13:16:19Z 39.80 2014-08-23T13:16:20Z 40.40 2014-08-23T13:16:21Z 40.80 2014-08-23T13:16:22Z 41.20 2014-08-23T13:16:28Z 41.60 2014-08-23T13:16:29Z 42.00 2014-08-23T13:16:30Z 42.40 2014-08-23T13:16:31Z 43.00 2014-08-23T13:16:32Z 43.00 2014-08-23T13:16:37Z 43.40 2014-08-23T13:16:38Z 43.80 2014-08-23T13:16:39Z 44.20 2014-08-23T13:16:40Z 44.60 2014-08-23T13:16:41Z 45.00 2014-08-23T13:16:42Z 45.00 2014-08-23T13:16:44Z 45.00 2014-08-23T13:16:46Z 45.40 2014-08-23T13:16:47Z 46.00 2014-08-23T13:16:48Z 46.40 2014-08-23T13:16:49Z 46.80 2014-08-23T13:16:50Z 47.40 2014-08-23T13:16:51Z 47.40 2014-08-23T13:16:52Z 47.40 2014-08-23T13:16:56Z 47.80 2014-08-23T13:17:00Z 48.20 2014-08-23T13:17:01Z 48.60 2014-08-23T13:17:02Z 49.20 2014-08-23T13:17:03Z 49.60 2014-08-23T13:17:04Z 49.60 2014-08-23T13:17:11Z 49.60 2014-08-23T13:17:15Z 49.60 2014-08-23T13:17:16Z 49.60 2014-08-23T13:17:20Z 49.60 2014-08-23T13:17:22Z 49.60 2014-08-23T13:17:23Z 49.60 2014-08-23T13:17:25Z 49.60 2014-08-23T13:17:30Z 49.60 2014-08-23T13:17:31Z 49.20 2014-08-23T13:17:34Z 48.80 2014-08-23T13:17:35Z 48.40 2014-08-23T13:17:36Z 48.00 2014-08-23T13:17:37Z 47.60 2014-08-23T13:17:38Z 47.00 2014-08-23T13:17:40Z 46.60 2014-08-23T13:17:41Z 46.00 2014-08-23T13:17:42Z 45.40 2014-08-23T13:17:43Z 44.80 2014-08-23T13:17:44Z 44.40 2014-08-23T13:17:46Z 43.80 2014-08-23T13:17:47Z 43.20 2014-08-23T13:17:48Z 42.80 2014-08-23T13:17:49Z 42.20 2014-08-23T13:17:50Z 41.60 2014-08-23T13:17:51Z 41.00 2014-08-23T13:17:52Z 40.40 2014-08-23T13:17:53Z 39.80 2014-08-23T13:17:54Z 39.20 2014-08-23T13:17:56Z 38.60 2014-08-23T13:17:57Z 38.00 2014-08-23T13:17:58Z 37.20 2014-08-23T13:17:59Z 36.40 2014-08-23T13:18:00Z 35.60 2014-08-23T13:18:01Z 34.80 2014-08-23T13:18:02Z 34.00 2014-08-23T13:18:03Z 33.60 2014-08-23T13:18:04Z 33.00 2014-08-23T13:18:05Z 33.00 2014-08-23T13:18:06Z 32.40 2014-08-23T13:18:07Z 31.80 2014-08-23T13:18:08Z 31.20 2014-08-23T13:18:09Z 30.80 2014-08-23T13:18:10Z 30.40 2014-08-23T13:18:11Z 30.00 2014-08-23T13:18:12Z 29.40 2014-08-23T13:18:13Z 29.00 2014-08-23T13:18:14Z 28.60 2014-08-23T13:18:16Z 28.00 2014-08-23T13:18:17Z 27.60 2014-08-23T13:18:18Z 27.00 2014-08-23T13:18:19Z 26.40 2014-08-23T13:18:20Z 26.40 2014-08-23T13:18:21Z 26.40 2014-08-23T13:18:26Z 26.40 2014-08-23T13:18:27Z 26.40 2014-08-23T13:18:30Z 26.40 2014-08-23T13:18:32Z 26.40 2014-08-23T13:18:35Z 26.40 2014-08-23T13:18:42Z 26.40 2014-08-23T13:18:49Z 26.40 2014-08-23T13:18:51Z 27.00 2014-08-23T13:18:54Z 27.60 2014-08-23T13:18:55Z 28.00 2014-08-23T13:18:56Z 28.60 2014-08-23T13:18:57Z 29.20 2014-08-23T13:18:58Z 29.20 2014-08-23T13:19:05Z 29.20 2014-08-23T13:19:09Z 29.20 2014-08-23T13:19:10Z 28.80 2014-08-23T13:19:11Z 28.40 2014-08-23T13:19:12Z 28.00 2014-08-23T13:19:13Z 27.40 2014-08-23T13:19:14Z 27.00 2014-08-23T13:19:15Z 27.00 2014-08-23T13:19:18Z 27.00 2014-08-23T13:19:19Z 26.60 2014-08-23T13:19:23Z 26.20 2014-08-23T13:19:24Z 25.80 2014-08-23T13:19:25Z 25.40 2014-08-23T13:19:26Z 25.00 2014-08-23T13:19:27Z 25.00 2014-08-23T13:19:29Z 24.40 2014-08-23T13:19:31Z 24.00 2014-08-23T13:19:32Z 23.60 2014-08-23T13:19:33Z 23.20 2014-08-23T13:19:34Z 22.80 2014-08-23T13:19:35Z 22.20 2014-08-23T13:19:41Z 21.80 2014-08-23T13:19:42Z 21.40 2014-08-23T13:19:43Z 21.00 2014-08-23T13:19:44Z 20.40 2014-08-23T13:19:45Z 20.40 2014-08-23T13:19:48Z 20.40 2014-08-23T13:19:52Z 20.40 2014-08-23T13:19:56Z 20.40 2014-08-23T13:19:57Z 20.40 2014-08-23T13:19:59Z 20.40 2014-08-23T13:20:04Z 20.40 2014-08-23T13:20:08Z 20.00 2014-08-23T13:20:11Z 19.60 2014-08-23T13:20:12Z 18.20 2014-08-23T13:20:23Z 18.20 2014-08-23T13:20:26Z 18.20 2014-08-23T13:20:28Z 18.20 2014-08-23T13:21:20Z 18.20 2014-08-23T13:21:22Z 18.20 2014-08-23T13:21:26Z 17.80 2014-08-23T13:21:27Z 17.20 2014-08-23T13:21:28Z 16.80 2014-08-23T13:21:29Z 16.20 2014-08-23T13:21:30Z 15.80 2014-08-23T13:21:31Z 15.20 2014-08-23T13:21:32Z 14.60 2014-08-23T13:21:33Z 14.00 2014-08-23T13:21:34Z 13.40 2014-08-23T13:21:35Z 12.80 2014-08-23T13:21:36Z 12.20 2014-08-23T13:21:37Z 11.40 2014-08-23T13:21:38Z 10.60 2014-08-23T13:21:39Z 9.80 2014-08-23T13:21:40Z 9.20 2014-08-23T13:21:41Z 8.40 2014-08-23T13:21:42Z 7.80 2014-08-23T13:21:43Z 7.20 2014-08-23T13:21:44Z 6.60 2014-08-23T13:21:45Z 6.00 2014-08-23T13:21:46Z 6.00 2014-08-23T13:21:51Z 5.40 2014-08-23T13:21:54Z 5.00 2014-08-23T13:21:55Z 4.60 2014-08-23T13:21:56Z 4.20 2014-08-23T13:21:57Z 3.80 2014-08-23T13:21:58Z 3.80 2014-08-23T13:22:01Z 3.80 2014-08-23T13:22:03Z 3.40 2014-08-23T13:22:05Z 2.80 2014-08-23T13:22:06Z 2.40 2014-08-23T13:22:07Z 1.80 2014-08-23T13:22:08Z 1.40 2014-08-23T13:22:09Z 1.40 2014-08-23T13:22:13Z 1.40 2014-08-23T13:22:19Z 1.40 2014-08-23T13:22:26Z 1.80 2014-08-23T13:22:27Z 2.20 2014-08-23T13:22:28Z 2.60 2014-08-23T13:22:29Z 3.00 2014-08-23T13:22:30Z 3.40 2014-08-23T13:22:31Z 3.40 2014-08-23T13:22:32Z 3.40 2014-08-23T13:22:39Z 3.40 2014-08-23T13:22:40Z 3.40 2014-08-23T13:22:42Z 3.40 2014-08-23T13:22:51Z 3.40 2014-08-23T13:22:52Z 4.20 2014-08-23T13:23:02Z 4.80 2014-08-23T13:23:03Z 5.20 2014-08-23T13:23:04Z 5.60 2014-08-23T13:23:05Z 5.60 2014-08-23T13:23:09Z 5.60 2014-08-23T13:23:11Z 5.60 2014-08-23T13:23:14Z 5.60 2014-08-23T13:23:22Z 5.60 2014-08-23T13:23:31Z 5.60 2014-08-23T13:23:40Z 5.60 2014-08-23T13:23:45Z 6.00 2014-08-23T13:23:46Z 6.60 2014-08-23T13:23:47Z 7.00 2014-08-23T13:23:48Z 7.40 2014-08-23T13:23:49Z 8.00 2014-08-23T13:23:50Z 8.00 2014-08-23T13:23:51Z 8.00 2014-08-23T13:23:52Z 8.00 2014-08-23T13:23:54Z 8.00 2014-08-23T13:23:55Z 8.40 2014-08-23T13:23:59Z 9.00 2014-08-23T13:24:00Z 9.40 2014-08-23T13:24:01Z 9.80 2014-08-23T13:24:02Z 10.40 2014-08-23T13:24:03Z 10.40 2014-08-23T13:24:07Z 10.40 2014-08-23T13:24:16Z 10.40 2014-08-23T13:24:25Z 10.80 2014-08-23T13:24:26Z 11.20 2014-08-23T13:24:27Z 11.60 2014-08-23T13:24:28Z 12.00 2014-08-23T13:24:29Z 12.40 2014-08-23T13:24:30Z 12.40 2014-08-23T13:24:35Z 12.80 2014-08-23T13:24:43Z 13.20 2014-08-23T13:24:44Z 13.60 2014-08-23T13:24:45Z 14.00 2014-08-23T13:24:46Z 14.40 2014-08-23T13:24:47Z 14.40 2014-08-23T13:24:51Z 14.40 2014-08-23T13:24:59Z 14.80 2014-08-23T13:25:00Z 15.40 2014-08-23T13:25:01Z 15.80 2014-08-23T13:25:02Z 16.20 2014-08-23T13:25:03Z 16.80 2014-08-23T13:25:04Z 16.80 2014-08-23T13:25:05Z 16.80 2014-08-23T13:25:07Z 17.20 2014-08-23T13:25:09Z 17.80 2014-08-23T13:25:10Z 18.20 2014-08-23T13:25:11Z 18.60 2014-08-23T13:25:12Z 19.20 2014-08-23T13:25:13Z 19.20 2014-08-23T13:25:14Z 19.20 2014-08-23T13:25:24Z 19.20 2014-08-23T13:25:33Z 19.20 2014-08-23T13:25:35Z 18.60 2014-08-23T13:25:40Z 18.20 2014-08-23T13:25:41Z 17.80 2014-08-23T13:25:42Z 17.20 2014-08-23T13:25:43Z 16.80 2014-08-23T13:25:44Z 16.80 2014-08-23T13:25:46Z 16.80 2014-08-23T13:25:49Z 16.80 2014-08-23T13:25:50Z 16.80 2014-08-23T13:25:54Z 17.20 2014-08-23T13:25:55Z 17.60 2014-08-23T13:25:56Z 18.00 2014-08-23T13:25:57Z 18.40 2014-08-23T13:25:58Z 18.80 2014-08-23T13:25:59Z 18.80 2014-08-23T13:26:01Z 18.40 2014-08-23T13:26:03Z 17.80 2014-08-23T13:26:04Z 17.40 2014-08-23T13:26:05Z 16.80 2014-08-23T13:26:06Z 16.40 2014-08-23T13:26:07Z 15.80 2014-08-23T13:26:09Z 15.40 2014-08-23T13:26:10Z 14.80 2014-08-23T13:26:11Z 14.40 2014-08-23T13:26:12Z 13.80 2014-08-23T13:26:13Z 13.40 2014-08-23T13:26:14Z 13.00 2014-08-23T13:26:15Z 12.60 2014-08-23T13:26:16Z 12.20 2014-08-23T13:26:17Z 11.80 2014-08-23T13:26:18Z 11.20 2014-08-23T13:26:19Z 10.80 2014-08-23T13:26:20Z 10.40 2014-08-23T13:26:21Z 9.80 2014-08-23T13:26:22Z 9.40 2014-08-23T13:26:23Z 8.80 2014-08-23T13:26:26Z 8.40 2014-08-23T13:26:27Z 7.80 2014-08-23T13:26:28Z 7.20 2014-08-23T13:26:29Z 6.60 2014-08-23T13:26:30Z 6.20 2014-08-23T13:26:31Z 5.80 2014-08-23T13:26:32Z 5.40 2014-08-23T13:26:33Z 5.00 2014-08-23T13:26:34Z 4.60 2014-08-23T13:26:35Z 4.00 2014-08-23T13:26:36Z 3.60 2014-08-23T13:26:37Z 3.20 2014-08-23T13:26:38Z 2.80 2014-08-23T13:26:39Z 2.40 2014-08-23T13:26:40Z 2.00 2014-08-23T13:26:41Z 1.60 2014-08-23T13:26:42Z 1.20 2014-08-23T13:26:43Z 0.80 2014-08-23T13:26:44Z 0.40 2014-08-23T13:26:45Z 0.00 2014-08-23T13:26:47Z -0.60 2014-08-23T13:26:48Z -1.00 2014-08-23T13:26:49Z -1.40 2014-08-23T13:26:50Z -2.00 2014-08-23T13:26:51Z -2.60 2014-08-23T13:26:52Z -3.00 2014-08-23T13:26:53Z -3.60 2014-08-23T13:26:54Z -4.20 2014-08-23T13:26:55Z -4.60 2014-08-23T13:26:57Z -5.00 2014-08-23T13:26:58Z -5.40 2014-08-23T13:26:59Z -5.80 2014-08-23T13:27:00Z -6.20 2014-08-23T13:27:01Z -6.60 2014-08-23T13:27:04Z -7.00 2014-08-23T13:27:05Z -7.80 2014-08-23T13:27:07Z -8.20 2014-08-23T13:27:08Z -8.20 2014-08-23T13:27:10Z -8.20 2014-08-23T13:27:15Z -8.20 2014-08-23T13:27:16Z -8.20 2014-08-23T13:27:23Z -8.20 2014-08-23T13:27:24Z -8.20 2014-08-23T13:27:25Z -8.20 2014-08-23T13:27:27Z -8.20 2014-08-23T13:27:29Z -8.20 2014-08-23T13:27:31Z -8.20 2014-08-23T13:27:37Z -8.60 2014-08-23T13:27:44Z -9.20 2014-08-23T13:27:45Z -9.60 2014-08-23T13:27:46Z -10.20 2014-08-23T13:27:47Z -10.60 2014-08-23T13:27:48Z -10.60 2014-08-23T13:27:50Z -10.60 2014-08-23T13:27:58Z -10.60 2014-08-23T13:28:04Z -11.00 2014-08-23T13:28:06Z -11.40 2014-08-23T13:28:07Z -11.80 2014-08-23T13:28:08Z -12.20 2014-08-23T13:28:09Z -12.80 2014-08-23T13:28:10Z -12.80 2014-08-23T13:28:11Z -12.80 2014-08-23T13:28:14Z -12.80 2014-08-23T13:28:18Z -12.80 2014-08-23T13:28:25Z -12.80 2014-08-23T13:28:31Z -13.20 2014-08-23T13:28:32Z -13.60 2014-08-23T13:28:33Z -14.00 2014-08-23T13:28:34Z -14.40 2014-08-23T13:28:35Z -14.80 2014-08-23T13:28:36Z -14.80 2014-08-23T13:28:39Z -14.80 2014-08-23T13:28:42Z -14.80 2014-08-23T13:28:46Z -15.20 2014-08-23T13:28:48Z -15.60 2014-08-23T13:28:49Z -16.00 2014-08-23T13:28:50Z -16.40 2014-08-23T13:28:51Z -16.80 2014-08-23T13:28:52Z -16.80 2014-08-23T13:28:53Z -17.40 2014-08-23T13:28:55Z -17.80 2014-08-23T13:28:56Z -18.20 2014-08-23T13:28:57Z -18.60 2014-08-23T13:28:58Z -19.00 2014-08-23T13:28:59Z -19.00 2014-08-23T13:29:00Z -19.40 2014-08-23T13:29:05Z -20.00 2014-08-23T13:29:06Z -20.40 2014-08-23T13:29:07Z -20.80 2014-08-23T13:29:08Z -21.20 2014-08-23T13:29:09Z -21.60 2014-08-23T13:29:15Z -22.00 2014-08-23T13:29:16Z -22.40 2014-08-23T13:29:17Z -23.00 2014-08-23T13:29:18Z -23.40 2014-08-23T13:29:19Z -23.40 2014-08-23T13:29:21Z -23.80 2014-08-23T13:29:24Z -24.20 2014-08-23T13:29:25Z -24.60 2014-08-23T13:29:26Z -25.00 2014-08-23T13:29:27Z -25.40 2014-08-23T13:29:28Z -25.40 2014-08-23T13:29:31Z -25.80 2014-08-23T13:29:36Z -26.20 2014-08-23T13:29:37Z -26.60 2014-08-23T13:29:38Z -27.00 2014-08-23T13:29:39Z -27.60 2014-08-23T13:29:40Z -27.60 2014-08-23T13:29:45Z -28.00 2014-08-23T13:29:46Z -28.60 2014-08-23T13:29:47Z -29.00 2014-08-23T13:29:48Z -29.40 2014-08-23T13:29:49Z -30.00 2014-08-23T13:29:50Z -30.00 2014-08-23T13:29:51Z -30.00 2014-08-23T13:29:55Z -30.00 2014-08-23T13:29:56Z -30.00 2014-08-23T13:30:07Z -30.00 2014-08-23T13:30:08Z -30.00 2014-08-23T13:30:14Z -30.00 2014-08-23T13:30:19Z -30.00 2014-08-23T13:30:26Z -30.00 2014-08-23T13:30:35Z -30.00 2014-08-23T13:30:44Z -30.00 2014-08-23T13:30:47Z -30.00 2014-08-23T13:30:56Z -30.00 2014-08-23T13:31:01Z -30.00 2014-08-23T13:31:03Z -30.00 2014-08-23T13:31:11Z -30.00 2014-08-23T13:31:19Z -30.00 2014-08-23T13:31:21Z -30.00 2014-08-23T13:31:30Z -30.00 2014-08-23T13:31:31Z -30.00 2014-08-23T13:31:39Z -30.00 2014-08-23T13:31:47Z -30.00 2014-08-23T13:31:49Z -30.00 2014-08-23T13:31:58Z -30.00 2014-08-23T13:31:59Z -30.00 2014-08-23T13:32:08Z -30.00 2014-08-23T13:32:17Z -30.00 2014-08-23T13:32:20Z -30.00 2014-08-23T13:32:22Z -30.00 2014-08-23T13:32:25Z -30.00 2014-08-23T13:32:33Z -30.00 2014-08-23T13:32:42Z -30.00 2014-08-23T13:32:44Z -30.40 2014-08-23T13:32:51Z -30.80 2014-08-23T13:32:52Z -31.20 2014-08-23T13:32:53Z -31.60 2014-08-23T13:32:54Z -32.00 2014-08-23T13:32:55Z -32.00 2014-08-23T13:33:00Z -32.00 2014-08-23T13:33:09Z -32.00 2014-08-23T13:33:12Z -32.00 2014-08-23T13:33:19Z -32.00 2014-08-23T13:33:27Z -32.00 2014-08-23T13:33:36Z -32.00 2014-08-23T13:33:43Z -32.00 2014-08-23T13:33:51Z -32.00 2014-08-23T13:33:57Z -32.00 2014-08-23T13:34:02Z -32.00 2014-08-23T13:34:05Z -32.00 2014-08-23T13:34:39Z -32.00 2014-08-23T13:34:44Z -32.00 2014-08-23T13:34:50Z -32.00 2014-08-23T13:34:57Z -32.00 2014-08-23T13:35:04Z -32.00 2014-08-23T13:35:12Z -31.60 2014-08-23T13:35:19Z -31.20 2014-08-23T13:35:20Z -30.80 2014-08-23T13:35:21Z -30.40 2014-08-23T13:35:22Z -30.00 2014-08-23T13:35:23Z -30.00 2014-08-23T13:35:28Z -30.00 2014-08-23T13:35:31Z -30.00 2014-08-23T13:35:34Z -30.00 2014-08-23T13:35:37Z -30.00 2014-08-23T13:35:42Z -30.00 2014-08-23T13:35:50Z -30.00 2014-08-23T13:35:57Z -30.00 2014-08-23T13:36:05Z -30.00 2014-08-23T13:36:07Z -30.00 2014-08-23T13:36:13Z -30.00 2014-08-23T13:36:19Z -30.00 2014-08-23T13:36:27Z -30.00 2014-08-23T13:36:35Z -30.00 2014-08-23T13:36:36Z -30.00 2014-08-23T13:36:44Z -30.00 2014-08-23T13:36:51Z -30.00 2014-08-23T13:37:00Z -30.00 2014-08-23T13:37:01Z -30.00 2014-08-23T13:37:06Z -30.00 2014-08-23T13:37:10Z -30.00 2014-08-23T13:37:14Z -30.00 2014-08-23T13:37:20Z -30.00 2014-08-23T13:37:25Z -30.00 2014-08-23T13:37:32Z -30.00 2014-08-23T13:37:33Z -30.00 2014-08-23T13:37:40Z -30.00 2014-08-23T13:37:48Z -30.00 2014-08-23T13:37:56Z -30.00 2014-08-23T13:38:04Z -30.00 2014-08-23T13:38:05Z -30.00 2014-08-23T13:38:13Z -30.00 2014-08-23T13:38:14Z -30.00 2014-08-23T13:38:22Z -30.00 2014-08-23T13:38:23Z -30.00 2014-08-23T13:38:26Z -30.00 2014-08-23T13:38:27Z -30.00 2014-08-23T13:38:28Z -30.00 2014-08-23T13:38:31Z -30.00 2014-08-23T13:38:33Z -30.00 2014-08-23T13:38:35Z -30.00 2014-08-23T13:38:44Z -30.00 2014-08-23T13:38:45Z -30.00 2014-08-23T13:38:53Z -30.00 2014-08-23T13:38:57Z -30.00 2014-08-23T13:39:05Z -30.00 2014-08-23T13:39:06Z -30.00 2014-08-23T13:39:14Z -30.00 2014-08-23T13:39:16Z -30.00 2014-08-23T13:39:24Z -30.00 2014-08-23T13:39:28Z -30.00 2014-08-23T13:39:37Z -30.00 2014-08-23T13:39:40Z -30.00 2014-08-23T13:39:49Z -30.00 2014-08-23T13:39:51Z -30.00 2014-08-23T13:40:00Z -30.00 2014-08-23T13:40:01Z -30.00 2014-08-23T13:40:10Z -30.00 2014-08-23T13:40:19Z -30.00 2014-08-23T13:40:21Z -30.00 2014-08-23T13:40:29Z -30.00 2014-08-23T13:40:30Z -30.00 2014-08-23T13:40:38Z -30.00 2014-08-23T13:40:46Z -30.00 2014-08-23T13:40:48Z -30.00 2014-08-23T13:40:56Z -30.00 2014-08-23T13:40:57Z -30.00 2014-08-23T13:40:58Z -30.00 2014-08-23T13:41:06Z -30.00 2014-08-23T13:41:14Z -30.00 2014-08-23T13:41:16Z -30.00 2014-08-23T13:41:24Z -30.00 2014-08-23T13:41:26Z -30.00 2014-08-23T13:41:35Z -30.00 2014-08-23T13:41:36Z -30.00 2014-08-23T13:41:42Z -30.00 2014-08-23T13:41:44Z -30.00 2014-08-23T13:41:52Z -30.00 2014-08-23T13:41:53Z -30.00 2014-08-23T13:42:00Z -30.00 2014-08-23T13:42:08Z -30.00 2014-08-23T13:42:16Z -30.00 2014-08-23T13:42:23Z -30.00 2014-08-23T13:42:31Z -30.00 2014-08-23T13:42:38Z -30.00 2014-08-23T13:42:45Z -30.00 2014-08-23T13:42:53Z -30.00 2014-08-23T13:43:01Z -30.00 2014-08-23T13:43:09Z -30.00 2014-08-23T13:43:18Z -30.00 2014-08-23T13:43:19Z -30.00 2014-08-23T13:43:28Z -30.00 2014-08-23T13:43:29Z -30.00 2014-08-23T13:43:35Z -30.00 2014-08-23T13:43:40Z -30.00 2014-08-23T13:43:55Z -30.00 2014-08-23T13:43:57Z -30.00 2014-08-23T13:44:02Z -30.00 2014-08-23T13:44:11Z -30.00 2014-08-23T13:44:19Z -30.00 2014-08-23T13:44:26Z -30.00 2014-08-23T13:44:33Z -30.00 2014-08-23T13:44:41Z -30.00 2014-08-23T13:44:44Z -30.00 2014-08-23T13:44:47Z -30.00 2014-08-23T13:44:55Z -30.00 2014-08-23T13:45:00Z -30.00 2014-08-23T13:45:03Z -30.00 2014-08-23T13:45:04Z -30.00 2014-08-23T13:45:05Z -30.00 2014-08-23T13:49:10Z -30.00 2014-08-23T13:49:11Z -30.00 2014-08-23T13:49:19Z -30.00 2014-08-23T13:49:23Z -30.00 2014-08-23T13:49:29Z -30.00 2014-08-23T13:49:38Z -30.00 2014-08-23T13:49:45Z -30.00 2014-08-23T13:49:54Z -29.40 2014-08-23T13:49:57Z -29.00 2014-08-23T13:49:58Z -28.60 2014-08-23T13:49:59Z -28.20 2014-08-23T13:50:00Z -27.80 2014-08-23T13:50:01Z -27.80 2014-08-23T13:50:03Z -27.80 2014-08-23T13:50:10Z -28.20 2014-08-23T13:50:16Z -28.80 2014-08-23T13:50:17Z -29.20 2014-08-23T13:50:18Z -29.60 2014-08-23T13:50:19Z -30.00 2014-08-23T13:50:20Z -30.00 2014-08-23T13:50:28Z -30.00 2014-08-23T13:50:37Z -30.00 2014-08-23T13:50:47Z -30.00 2014-08-23T13:50:53Z -30.00 2014-08-23T13:51:01Z -30.00 2014-08-23T13:51:05Z -30.00 2014-08-23T13:51:06Z -29.60 2014-08-23T13:51:09Z -29.20 2014-08-23T13:51:10Z -28.80 2014-08-23T13:51:11Z -28.40 2014-08-23T13:51:12Z -28.00 2014-08-23T13:51:13Z -27.60 2014-08-23T13:51:20Z -27.20 2014-08-23T13:51:21Z -26.80 2014-08-23T13:51:22Z -26.40 2014-08-23T13:51:23Z -26.00 2014-08-23T13:51:24Z -26.00 2014-08-23T13:51:28Z -25.60 2014-08-23T13:51:32Z -25.20 2014-08-23T13:51:33Z -24.60 2014-08-23T13:51:34Z -24.00 2014-08-23T13:51:35Z -23.40 2014-08-23T13:51:36Z -22.80 2014-08-23T13:51:37Z -22.20 2014-08-23T13:51:38Z -21.60 2014-08-23T13:51:39Z -21.60 2014-08-23T13:51:40Z -21.60 2014-08-23T13:51:49Z -21.20 2014-08-23T13:51:50Z -20.80 2014-08-23T13:51:51Z -20.40 2014-08-23T13:51:52Z -20.00 2014-08-23T13:51:53Z -19.60 2014-08-23T13:51:54Z -19.60 2014-08-23T13:51:56Z -19.60 2014-08-23T13:51:58Z -19.60 2014-08-23T13:52:02Z -19.20 2014-08-23T13:52:06Z -18.80 2014-08-23T13:52:07Z -18.20 2014-08-23T13:52:08Z -17.80 2014-08-23T13:52:09Z -17.40 2014-08-23T13:52:10Z -17.40 2014-08-23T13:52:13Z -17.40 2014-08-23T13:52:18Z -17.00 2014-08-23T13:52:20Z -16.20 2014-08-23T13:52:22Z -15.80 2014-08-23T13:52:23Z -15.40 2014-08-23T13:52:24Z -15.40 2014-08-23T13:52:31Z -15.00 2014-08-23T13:52:35Z -14.60 2014-08-23T13:52:36Z -14.00 2014-08-23T13:52:37Z -13.60 2014-08-23T13:52:38Z -13.20 2014-08-23T13:52:39Z -12.80 2014-08-23T13:52:43Z -12.40 2014-08-23T13:52:44Z -12.00 2014-08-23T13:52:45Z -11.60 2014-08-23T13:52:46Z -11.20 2014-08-23T13:52:47Z -11.20 2014-08-23T13:52:48Z -11.20 2014-08-23T13:52:56Z -10.80 2014-08-23T13:52:58Z -10.20 2014-08-23T13:52:59Z -9.80 2014-08-23T13:53:00Z -9.40 2014-08-23T13:53:01Z -9.00 2014-08-23T13:53:02Z -9.00 2014-08-23T13:53:03Z -9.00 2014-08-23T13:53:04Z -9.00 2014-08-23T13:53:08Z -8.60 2014-08-23T13:53:10Z -8.20 2014-08-23T13:53:11Z -7.60 2014-08-23T13:53:12Z -7.20 2014-08-23T13:53:13Z -6.80 2014-08-23T13:53:14Z -6.80 2014-08-23T13:53:18Z -6.40 2014-08-23T13:53:25Z -6.00 2014-08-23T13:53:26Z -5.60 2014-08-23T13:53:27Z -5.20 2014-08-23T13:53:28Z -4.80 2014-08-23T13:53:29Z -4.80 2014-08-23T13:53:34Z -4.40 2014-08-23T13:53:36Z -4.00 2014-08-23T13:53:37Z -3.40 2014-08-23T13:53:38Z -3.00 2014-08-23T13:53:39Z -2.60 2014-08-23T13:53:40Z -2.60 2014-08-23T13:53:43Z -2.60 2014-08-23T13:53:49Z -2.20 2014-08-23T13:53:51Z -1.60 2014-08-23T13:53:52Z -1.20 2014-08-23T13:53:53Z -0.80 2014-08-23T13:53:54Z -0.40 2014-08-23T13:53:55Z 0.00 2014-08-23T13:54:00Z 0.40 2014-08-23T13:54:01Z 0.80 2014-08-23T13:54:02Z 1.20 2014-08-23T13:54:03Z 1.60 2014-08-23T13:54:04Z 1.60 2014-08-23T13:54:09Z 1.60 2014-08-23T13:54:15Z 2.20 2014-08-23T13:54:16Z 2.60 2014-08-23T13:54:17Z 3.00 2014-08-23T13:54:18Z 3.40 2014-08-23T13:54:19Z 3.80 2014-08-23T13:54:20Z 3.80 2014-08-23T13:54:24Z 4.20 2014-08-23T13:54:28Z 4.80 2014-08-23T13:54:29Z 5.20 2014-08-23T13:54:30Z 5.60 2014-08-23T13:54:31Z 6.00 2014-08-23T13:54:32Z 6.00 2014-08-23T13:54:37Z 6.40 2014-08-23T13:54:39Z 6.80 2014-08-23T13:54:40Z 7.40 2014-08-23T13:54:41Z 7.80 2014-08-23T13:54:42Z 8.20 2014-08-23T13:54:43Z 8.60 2014-08-23T13:54:51Z 9.20 2014-08-23T13:54:52Z 9.60 2014-08-23T13:54:53Z 10.00 2014-08-23T13:54:54Z 10.40 2014-08-23T13:54:55Z 10.40 2014-08-23T13:55:01Z 10.80 2014-08-23T13:55:02Z 11.20 2014-08-23T13:55:03Z 11.60 2014-08-23T13:55:04Z 12.00 2014-08-23T13:55:05Z 12.40 2014-08-23T13:55:06Z 12.40 2014-08-23T13:55:09Z 12.40 2014-08-23T13:55:15Z 13.00 2014-08-23T13:55:18Z 13.40 2014-08-23T13:55:19Z 13.80 2014-08-23T13:55:20Z 14.20 2014-08-23T13:55:21Z 14.60 2014-08-23T13:55:22Z 14.60 2014-08-23T13:55:32Z 15.00 2014-08-23T13:55:33Z 15.60 2014-08-23T13:55:34Z 16.00 2014-08-23T13:55:35Z 16.40 2014-08-23T13:55:36Z 16.80 2014-08-23T13:55:37Z 16.80 2014-08-23T13:55:42Z 17.20 2014-08-23T13:55:43Z 17.80 2014-08-23T13:55:44Z 18.20 2014-08-23T13:55:45Z 18.80 2014-08-23T13:55:46Z 19.20 2014-08-23T13:55:47Z 19.20 2014-08-23T13:55:49Z 19.60 2014-08-23T13:55:58Z 20.20 2014-08-23T13:55:59Z 20.60 2014-08-23T13:56:00Z 21.00 2014-08-23T13:56:01Z 21.40 2014-08-23T13:56:02Z 21.80 2014-08-23T13:56:07Z 22.20 2014-08-23T13:56:08Z 22.60 2014-08-23T13:56:09Z 23.00 2014-08-23T13:56:10Z 23.40 2014-08-23T13:56:11Z 23.40 2014-08-23T13:56:17Z 23.80 2014-08-23T13:56:18Z 24.20 2014-08-23T13:56:19Z 24.80 2014-08-23T13:56:20Z 25.20 2014-08-23T13:56:21Z 25.60 2014-08-23T13:56:22Z 25.60 2014-08-23T13:56:26Z 26.00 2014-08-23T13:56:37Z 26.40 2014-08-23T13:56:38Z 26.80 2014-08-23T13:56:39Z 27.40 2014-08-23T13:56:40Z 27.80 2014-08-23T13:56:41Z 27.80 2014-08-23T13:56:44Z 28.20 2014-08-23T13:56:45Z 28.60 2014-08-23T13:56:46Z 29.00 2014-08-23T13:56:47Z 29.40 2014-08-23T13:56:48Z 29.80 2014-08-23T13:56:49Z 29.80 2014-08-23T13:56:51Z 29.80 2014-08-23T13:56:54Z 29.80 2014-08-23T13:56:55Z 30.40 2014-08-23T13:57:00Z 30.80 2014-08-23T13:57:01Z 31.20 2014-08-23T13:57:02Z 31.80 2014-08-23T13:57:03Z 32.20 2014-08-23T13:57:04Z 32.20 2014-08-23T13:57:08Z 32.60 2014-08-23T13:57:12Z 33.20 2014-08-23T13:57:13Z 33.60 2014-08-23T13:57:14Z 34.00 2014-08-23T13:57:15Z 34.60 2014-08-23T13:57:16Z 34.60 2014-08-23T13:57:17Z 35.00 2014-08-23T13:57:23Z 35.40 2014-08-23T13:57:24Z 36.00 2014-08-23T13:57:25Z 36.40 2014-08-23T13:57:26Z 36.80 2014-08-23T13:57:27Z 37.20 2014-08-23T13:57:34Z 37.80 2014-08-23T13:57:35Z 38.20 2014-08-23T13:57:36Z 38.60 2014-08-23T13:57:37Z 39.00 2014-08-23T13:57:38Z 39.00 2014-08-23T13:57:44Z 39.40 2014-08-23T13:57:48Z 39.80 2014-08-23T13:57:49Z 40.40 2014-08-23T13:57:50Z 40.80 2014-08-23T13:57:51Z 41.20 2014-08-23T13:57:52Z 41.20 2014-08-23T13:57:54Z 41.80 2014-08-23T13:57:59Z 42.20 2014-08-23T13:58:00Z 42.60 2014-08-23T13:58:01Z 43.20 2014-08-23T13:58:02Z 43.60 2014-08-23T13:58:03Z 43.60 2014-08-23T13:58:12Z 44.00 2014-08-23T13:58:14Z 44.40 2014-08-23T13:58:15Z 44.80 2014-08-23T13:58:16Z 45.20 2014-08-23T13:58:17Z 45.80 2014-08-23T13:58:18Z 45.80 2014-08-23T13:58:20Z 46.20 2014-08-23T13:58:28Z 46.60 2014-08-23T13:58:29Z 47.00 2014-08-23T13:58:30Z 47.40 2014-08-23T13:58:31Z 47.80 2014-08-23T13:58:32Z 47.80 2014-08-23T13:58:34Z 47.80 2014-08-23T13:58:39Z 48.40 2014-08-23T13:58:42Z 48.80 2014-08-23T13:58:43Z 49.20 2014-08-23T13:58:44Z 49.60 2014-08-23T13:58:45Z 50.00 2014-08-23T13:58:46Z 50.00 2014-08-23T13:58:52Z 50.40 2014-08-23T13:58:54Z 51.00 2014-08-23T13:58:55Z 51.40 2014-08-23T13:58:56Z 51.80 2014-08-23T13:58:57Z 52.20 2014-08-23T13:58:58Z 52.20 2014-08-23T13:59:01Z 52.20 2014-08-23T13:59:11Z 52.20 2014-08-23T13:59:15Z 52.60 2014-08-23T13:59:17Z 53.00 2014-08-23T13:59:18Z 53.40 2014-08-23T13:59:19Z 53.80 2014-08-23T13:59:20Z 54.20 2014-08-23T13:59:21Z 54.20 2014-08-23T13:59:23Z 54.20 2014-08-23T13:59:26Z 54.60 2014-08-23T13:59:30Z 55.00 2014-08-23T13:59:31Z 55.40 2014-08-23T13:59:32Z 55.80 2014-08-23T13:59:33Z 56.40 2014-08-23T13:59:34Z 56.40 2014-08-23T13:59:36Z 56.80 2014-08-23T13:59:38Z 57.20 2014-08-23T13:59:39Z 57.60 2014-08-23T13:59:40Z 58.00 2014-08-23T13:59:41Z 58.40 2014-08-23T13:59:42Z 58.80 2014-08-23T13:59:49Z 59.20 2014-08-23T13:59:50Z 59.60 2014-08-23T13:59:51Z 60.00 2014-08-23T13:59:52Z 60.40 2014-08-23T13:59:53Z 60.40 2014-08-23T13:59:56Z 60.80 2014-08-23T13:59:58Z 61.20 2014-08-23T13:59:59Z 61.80 2014-08-23T14:00:00Z 62.20 2014-08-23T14:00:01Z 62.60 2014-08-23T14:00:02Z 63.00 2014-08-23T14:00:06Z 63.80 2014-08-23T14:00:11Z 64.20 2014-08-23T14:00:12Z 64.60 2014-08-23T14:00:13Z 65.20 2014-08-23T14:00:16Z 65.60 2014-08-23T14:00:17Z 66.00 2014-08-23T14:00:18Z 66.60 2014-08-23T14:00:19Z 67.00 2014-08-23T14:00:20Z 67.00 2014-08-23T14:00:23Z 67.40 2014-08-23T14:00:26Z 67.80 2014-08-23T14:00:27Z 68.20 2014-08-23T14:00:28Z 68.60 2014-08-23T14:00:29Z 69.00 2014-08-23T14:00:30Z 69.00 2014-08-23T14:00:31Z 69.40 2014-08-23T14:00:37Z 69.80 2014-08-23T14:00:38Z 70.40 2014-08-23T14:00:39Z 71.20 2014-08-23T14:00:41Z 71.60 2014-08-23T14:00:45Z 72.00 2014-08-23T14:00:46Z 72.40 2014-08-23T14:00:47Z 72.80 2014-08-23T14:00:48Z 73.20 2014-08-23T14:00:49Z 73.20 2014-08-23T14:00:52Z 73.60 2014-08-23T14:00:56Z 74.00 2014-08-23T14:00:57Z 74.40 2014-08-23T14:00:58Z 74.80 2014-08-23T14:00:59Z 75.20 2014-08-23T14:01:00Z 75.20 2014-08-23T14:01:03Z 75.20 2014-08-23T14:01:04Z 75.80 2014-08-23T14:01:06Z 76.20 2014-08-23T14:01:07Z 76.60 2014-08-23T14:01:08Z 77.00 2014-08-23T14:01:09Z 77.40 2014-08-23T14:01:10Z 77.40 2014-08-23T14:01:11Z 77.80 2014-08-23T14:01:18Z 78.40 2014-08-23T14:01:19Z 78.80 2014-08-23T14:01:20Z 79.20 2014-08-23T14:01:21Z 79.60 2014-08-23T14:01:22Z 79.60 2014-08-23T14:01:25Z 80.00 2014-08-23T14:01:28Z 80.60 2014-08-23T14:01:29Z 81.00 2014-08-23T14:01:30Z 81.40 2014-08-23T14:01:31Z 81.80 2014-08-23T14:01:32Z 82.20 2014-08-23T14:01:38Z 82.60 2014-08-23T14:01:39Z 83.20 2014-08-23T14:01:40Z 83.60 2014-08-23T14:01:41Z 84.00 2014-08-23T14:01:42Z 84.40 2014-08-23T14:01:46Z 85.00 2014-08-23T14:01:47Z 85.40 2014-08-23T14:01:48Z 85.80 2014-08-23T14:01:49Z 86.40 2014-08-23T14:01:50Z 86.40 2014-08-23T14:01:54Z 86.80 2014-08-23T14:01:55Z 87.20 2014-08-23T14:01:56Z 87.60 2014-08-23T14:01:57Z 88.00 2014-08-23T14:01:58Z 88.40 2014-08-23T14:01:59Z 88.40 2014-08-23T14:02:01Z 88.80 2014-08-23T14:02:03Z 89.20 2014-08-23T14:02:04Z 89.60 2014-08-23T14:02:05Z 90.00 2014-08-23T14:02:06Z 90.40 2014-08-23T14:02:07Z 90.40 2014-08-23T14:02:08Z 91.00 2014-08-23T14:02:13Z 91.40 2014-08-23T14:02:14Z 91.80 2014-08-23T14:02:15Z 92.20 2014-08-23T14:02:16Z 92.60 2014-08-23T14:02:17Z 92.60 2014-08-23T14:02:23Z 93.20 2014-08-23T14:02:25Z 93.60 2014-08-23T14:02:26Z 94.00 2014-08-23T14:02:27Z 94.40 2014-08-23T14:02:28Z 94.80 2014-08-23T14:02:29Z 94.80 2014-08-23T14:02:31Z 95.40 2014-08-23T14:02:33Z 95.80 2014-08-23T14:02:34Z 96.20 2014-08-23T14:02:35Z 96.60 2014-08-23T14:02:36Z 97.20 2014-08-23T14:02:37Z 97.60 2014-08-23T14:02:39Z 98.00 2014-08-23T14:02:40Z 98.40 2014-08-23T14:02:41Z 98.80 2014-08-23T14:02:42Z 99.20 2014-08-23T14:02:43Z 99.20 2014-08-23T14:02:44Z 99.80 2014-08-23T14:02:46Z 100.20 2014-08-23T14:02:47Z 100.60 2014-08-23T14:02:48Z 101.00 2014-08-23T14:02:49Z 101.60 2014-08-23T14:02:50Z 101.60 2014-08-23T14:02:56Z 101.60 2014-08-23T14:03:00Z 101.60 2014-08-23T14:03:01Z 101.60 2014-08-23T14:03:04Z 101.60 2014-08-23T14:03:06Z 101.60 2014-08-23T14:03:07Z 102.00 2014-08-23T14:03:09Z 102.40 2014-08-23T14:03:10Z 102.80 2014-08-23T14:03:11Z 103.20 2014-08-23T14:03:12Z 103.60 2014-08-23T14:03:13Z 104.00 2014-08-23T14:03:16Z 104.40 2014-08-23T14:03:17Z 104.80 2014-08-23T14:03:18Z 105.20 2014-08-23T14:03:19Z 105.60 2014-08-23T14:03:20Z 106.20 2014-08-23T14:03:26Z 106.60 2014-08-23T14:03:27Z 107.00 2014-08-23T14:03:28Z 107.60 2014-08-23T14:03:29Z 108.00 2014-08-23T14:03:30Z 108.00 2014-08-23T14:03:32Z 108.40 2014-08-23T14:03:36Z 108.80 2014-08-23T14:03:37Z 109.40 2014-08-23T14:03:38Z 109.80 2014-08-23T14:03:39Z 110.20 2014-08-23T14:03:40Z 110.20 2014-08-23T14:03:45Z 110.80 2014-08-23T14:03:46Z 111.20 2014-08-23T14:03:47Z 111.60 2014-08-23T14:03:48Z 112.20 2014-08-23T14:03:49Z 112.60 2014-08-23T14:03:50Z 112.60 2014-08-23T14:03:53Z 113.00 2014-08-23T14:03:55Z 113.60 2014-08-23T14:03:56Z 114.00 2014-08-23T14:03:57Z 114.40 2014-08-23T14:03:58Z 115.00 2014-08-23T14:03:59Z 115.00 2014-08-23T14:04:02Z 115.40 2014-08-23T14:04:06Z 115.80 2014-08-23T14:04:07Z 116.40 2014-08-23T14:04:08Z 116.80 2014-08-23T14:04:09Z 117.20 2014-08-23T14:04:10Z 117.20 2014-08-23T14:04:13Z 117.60 2014-08-23T14:04:16Z 118.20 2014-08-23T14:04:17Z 118.60 2014-08-23T14:04:18Z 119.00 2014-08-23T14:04:19Z 119.60 2014-08-23T14:04:20Z 119.60 2014-08-23T14:04:22Z 120.00 2014-08-23T14:04:26Z 120.40 2014-08-23T14:04:27Z 120.80 2014-08-23T14:04:28Z 121.20 2014-08-23T14:04:29Z 121.60 2014-08-23T14:04:30Z 122.00 2014-08-23T14:04:35Z 122.40 2014-08-23T14:04:36Z 122.80 2014-08-23T14:04:37Z 123.20 2014-08-23T14:04:38Z 123.80 2014-08-23T14:04:39Z 124.20 2014-08-23T14:04:43Z 124.60 2014-08-23T14:04:44Z 125.00 2014-08-23T14:04:45Z 125.40 2014-08-23T14:04:46Z 125.80 2014-08-23T14:04:47Z 126.20 2014-08-23T14:04:53Z 126.60 2014-08-23T14:04:54Z 127.00 2014-08-23T14:04:55Z 127.40 2014-08-23T14:04:56Z 127.80 2014-08-23T14:04:57Z 127.80 2014-08-23T14:05:02Z 128.20 2014-08-23T14:05:03Z 128.80 2014-08-23T14:05:04Z 129.20 2014-08-23T14:05:05Z 129.60 2014-08-23T14:05:06Z 130.20 2014-08-23T14:05:07Z 130.20 2014-08-23T14:05:11Z 130.60 2014-08-23T14:05:13Z 131.00 2014-08-23T14:05:14Z 131.40 2014-08-23T14:05:15Z 131.80 2014-08-23T14:05:16Z 132.20 2014-08-23T14:05:17Z 132.60 2014-08-23T14:05:20Z 133.00 2014-08-23T14:05:21Z 133.40 2014-08-23T14:05:22Z 133.80 2014-08-23T14:05:23Z 134.20 2014-08-23T14:05:24Z 134.20 2014-08-23T14:05:25Z 134.20 2014-08-23T14:05:27Z 134.80 2014-08-23T14:05:28Z 135.20 2014-08-23T14:05:29Z 135.60 2014-08-23T14:05:30Z 136.20 2014-08-23T14:05:31Z 136.60 2014-08-23T14:05:32Z 136.60 2014-08-23T14:05:33Z 137.00 2014-08-23T14:05:36Z 137.40 2014-08-23T14:05:37Z 137.80 2014-08-23T14:05:38Z 138.20 2014-08-23T14:05:39Z 138.60 2014-08-23T14:05:40Z 139.00 2014-08-23T14:05:44Z 139.40 2014-08-23T14:05:45Z 140.00 2014-08-23T14:05:46Z 140.40 2014-08-23T14:05:47Z 140.80 2014-08-23T14:05:48Z 140.80 2014-08-23T14:05:50Z 141.20 2014-08-23T14:05:54Z 141.80 2014-08-23T14:05:55Z 142.20 2014-08-23T14:05:56Z 142.60 2014-08-23T14:05:57Z 143.20 2014-08-23T14:05:58Z 143.20 2014-08-23T14:06:04Z 143.60 2014-08-23T14:06:08Z 144.00 2014-08-23T14:06:09Z 144.60 2014-08-23T14:06:10Z 145.00 2014-08-23T14:06:11Z 145.40 2014-08-23T14:06:12Z 145.80 2014-08-23T14:06:16Z 146.20 2014-08-23T14:06:17Z 146.60 2014-08-23T14:06:18Z 147.00 2014-08-23T14:06:19Z 147.40 2014-08-23T14:06:20Z 147.40 2014-08-23T14:06:21Z 147.40 2014-08-23T14:06:25Z 147.80 2014-08-23T14:06:26Z 148.20 2014-08-23T14:06:27Z 148.60 2014-08-23T14:06:28Z 149.00 2014-08-23T14:06:29Z 149.40 2014-08-23T14:06:30Z 149.40 2014-08-23T14:06:36Z 149.80 2014-08-23T14:06:42Z 150.40 2014-08-23T14:06:43Z 150.80 2014-08-23T14:06:44Z 151.20 2014-08-23T14:06:45Z 151.60 2014-08-23T14:06:46Z 151.60 2014-08-23T14:06:49Z 152.00 2014-08-23T14:06:51Z 152.40 2014-08-23T14:06:52Z 153.00 2014-08-23T14:06:53Z 153.40 2014-08-23T14:06:54Z 153.80 2014-08-23T14:06:55Z 154.20 2014-08-23T14:06:59Z 154.60 2014-08-23T14:07:00Z 155.20 2014-08-23T14:07:01Z 155.60 2014-08-23T14:07:02Z 156.00 2014-08-23T14:07:03Z 156.40 2014-08-23T14:07:08Z 156.80 2014-08-23T14:07:09Z 157.20 2014-08-23T14:07:10Z 157.60 2014-08-23T14:07:11Z 158.00 2014-08-23T14:07:12Z 158.40 2014-08-23T14:07:16Z 158.80 2014-08-23T14:07:17Z 159.20 2014-08-23T14:07:18Z 159.60 2014-08-23T14:07:19Z 160.00 2014-08-23T14:07:20Z 160.40 2014-08-23T14:07:24Z 160.80 2014-08-23T14:07:25Z 161.20 2014-08-23T14:07:26Z 161.60 2014-08-23T14:07:27Z 162.20 2014-08-23T14:07:28Z 162.60 2014-08-23T14:07:32Z 163.00 2014-08-23T14:07:33Z 163.40 2014-08-23T14:07:34Z 163.80 2014-08-23T14:07:35Z 164.40 2014-08-23T14:07:36Z 164.80 2014-08-23T14:07:39Z 165.20 2014-08-23T14:07:40Z 165.60 2014-08-23T14:07:41Z 166.00 2014-08-23T14:07:42Z 166.40 2014-08-23T14:07:43Z 166.40 2014-08-23T14:07:44Z 166.40 2014-08-23T14:07:46Z 166.40 2014-08-23T14:07:48Z 166.80 2014-08-23T14:07:49Z 167.40 2014-08-23T14:07:50Z 167.80 2014-08-23T14:07:51Z 168.20 2014-08-23T14:07:52Z 168.60 2014-08-23T14:07:53Z 168.60 2014-08-23T14:07:55Z 169.20 2014-08-23T14:07:57Z 169.60 2014-08-23T14:07:58Z 170.00 2014-08-23T14:07:59Z 170.40 2014-08-23T14:08:00Z 171.00 2014-08-23T14:08:01Z 171.40 2014-08-23T14:08:06Z 171.80 2014-08-23T14:08:07Z 172.20 2014-08-23T14:08:08Z 172.60 2014-08-23T14:08:09Z 173.00 2014-08-23T14:08:10Z 173.40 2014-08-23T14:08:15Z 173.80 2014-08-23T14:08:16Z 174.40 2014-08-23T14:08:17Z 174.80 2014-08-23T14:08:18Z 175.20 2014-08-23T14:08:19Z 175.60 2014-08-23T14:08:22Z 176.00 2014-08-23T14:08:23Z 176.40 2014-08-23T14:08:24Z 176.80 2014-08-23T14:08:25Z 177.20 2014-08-23T14:08:26Z 177.60 2014-08-23T14:08:29Z 178.20 2014-08-23T14:08:30Z 178.60 2014-08-23T14:08:31Z 179.00 2014-08-23T14:08:32Z 179.40 2014-08-23T14:08:33Z 179.40 2014-08-23T14:08:35Z 180.00 2014-08-23T14:08:37Z 180.40 2014-08-23T14:08:38Z 180.80 2014-08-23T14:08:40Z 181.80 2014-08-23T14:08:41Z 182.20 2014-08-23T14:08:44Z 182.60 2014-08-23T14:08:45Z 183.00 2014-08-23T14:08:46Z 183.40 2014-08-23T14:08:47Z 183.80 2014-08-23T14:08:48Z 184.20 2014-08-23T14:08:50Z 184.60 2014-08-23T14:08:51Z 185.00 2014-08-23T14:08:52Z 186.00 2014-08-23T14:08:54Z 186.00 2014-08-23T14:08:55Z 186.40 2014-08-23T14:09:02Z 186.80 2014-08-23T14:09:03Z 187.60 2014-08-23T14:09:05Z 188.00 2014-08-23T14:09:06Z 188.00 2014-08-23T14:09:13Z 188.00 2014-08-23T14:09:15Z 188.00 2014-08-23T14:09:17Z 188.40 2014-08-23T14:09:18Z 188.80 2014-08-23T14:09:19Z 189.20 2014-08-23T14:09:20Z 190.20 2014-08-23T14:09:21Z 190.20 2014-08-23T14:09:23Z 190.60 2014-08-23T14:09:24Z 191.00 2014-08-23T14:09:25Z 191.80 2014-08-23T14:09:27Z 192.40 2014-08-23T14:09:29Z 192.40 2014-08-23T14:09:31Z 192.40 2014-08-23T14:09:36Z 192.80 2014-08-23T14:09:37Z 193.20 2014-08-23T14:09:38Z 193.60 2014-08-23T14:09:39Z 194.00 2014-08-23T14:09:40Z 194.00 2014-08-23T14:09:41Z 194.40 2014-08-23T14:09:42Z 194.40 2014-08-23T14:09:46Z 195.00 2014-08-23T14:09:47Z 195.40 2014-08-23T14:09:48Z 196.40 2014-08-23T14:09:50Z 197.00 2014-08-23T14:09:51Z 197.00 2014-08-23T14:09:52Z 197.40 2014-08-23T14:09:57Z 197.80 2014-08-23T14:09:58Z 198.20 2014-08-23T14:09:59Z 198.60 2014-08-23T14:10:00Z 199.00 2014-08-23T14:10:01Z 199.40 2014-08-23T14:10:04Z 199.80 2014-08-23T14:10:05Z 200.40 2014-08-23T14:10:06Z 200.80 2014-08-23T14:10:07Z 201.20 2014-08-23T14:10:08Z 201.60 2014-08-23T14:10:11Z 202.00 2014-08-23T14:10:12Z 202.40 2014-08-23T14:10:13Z 202.80 2014-08-23T14:10:14Z 203.20 2014-08-23T14:10:15Z 203.60 2014-08-23T14:10:19Z 204.00 2014-08-23T14:10:20Z 204.60 2014-08-23T14:10:21Z 205.40 2014-08-23T14:10:23Z 205.40 2014-08-23T14:10:24Z 205.80 2014-08-23T14:10:27Z 206.20 2014-08-23T14:10:28Z 206.60 2014-08-23T14:10:29Z 207.00 2014-08-23T14:10:30Z 207.40 2014-08-23T14:10:31Z 207.40 2014-08-23T14:10:36Z 208.00 2014-08-23T14:10:42Z 208.40 2014-08-23T14:10:43Z 209.00 2014-08-23T14:10:44Z 209.60 2014-08-23T14:10:45Z 210.20 2014-08-23T14:10:47Z 210.20 2014-08-23T14:10:49Z 210.60 2014-08-23T14:10:53Z 211.00 2014-08-23T14:10:54Z 211.00 2014-08-23T14:10:55Z 211.60 2014-08-23T14:10:56Z 212.60 2014-08-23T14:10:58Z 213.00 2014-08-23T14:11:04Z 213.40 2014-08-23T14:11:05Z 213.80 2014-08-23T14:11:06Z 214.20 2014-08-23T14:11:07Z 214.60 2014-08-23T14:11:08Z 214.60 2014-08-23T14:11:12Z 215.00 2014-08-23T14:11:13Z 215.40 2014-08-23T14:11:14Z 215.80 2014-08-23T14:11:15Z 216.20 2014-08-23T14:11:16Z 216.60 2014-08-23T14:11:17Z 216.60 2014-08-23T14:11:18Z 217.00 2014-08-23T14:11:23Z 217.40 2014-08-23T14:11:24Z 217.80 2014-08-23T14:11:25Z 218.20 2014-08-23T14:11:26Z 218.60 2014-08-23T14:11:27Z 218.60 2014-08-23T14:11:28Z 218.60 2014-08-23T14:11:29Z 219.20 2014-08-23T14:11:31Z 219.60 2014-08-23T14:11:32Z 220.00 2014-08-23T14:11:33Z 220.40 2014-08-23T14:11:34Z 220.80 2014-08-23T14:11:35Z 220.80 2014-08-23T14:11:38Z 221.20 2014-08-23T14:11:39Z 221.80 2014-08-23T14:11:40Z 222.20 2014-08-23T14:11:41Z 222.60 2014-08-23T14:11:42Z 223.00 2014-08-23T14:11:43Z 223.00 2014-08-23T14:11:45Z 223.00 2014-08-23T14:11:46Z 223.00 2014-08-23T14:11:49Z 223.40 2014-08-23T14:11:51Z 223.80 2014-08-23T14:11:52Z 224.20 2014-08-23T14:11:53Z 224.60 2014-08-23T14:11:54Z 225.00 2014-08-23T14:11:55Z 225.00 2014-08-23T14:11:59Z 225.40 2014-08-23T14:12:01Z 226.00 2014-08-23T14:12:02Z 226.40 2014-08-23T14:12:03Z 226.80 2014-08-23T14:12:04Z 227.20 2014-08-23T14:12:05Z 227.20 2014-08-23T14:12:06Z 227.80 2014-08-23T14:12:09Z 228.20 2014-08-23T14:12:10Z 228.60 2014-08-23T14:12:11Z 229.00 2014-08-23T14:12:12Z 229.60 2014-08-23T14:12:13Z 229.60 2014-08-23T14:12:18Z 230.00 2014-08-23T14:12:22Z 230.40 2014-08-23T14:12:23Z 230.80 2014-08-23T14:12:24Z 231.20 2014-08-23T14:12:25Z 231.60 2014-08-23T14:12:26Z 231.60 2014-08-23T14:12:27Z 231.60 2014-08-23T14:12:32Z 231.60 2014-08-23T14:12:33Z 231.60 2014-08-23T14:12:38Z 231.60 2014-08-23T14:12:40Z 231.60 2014-08-23T14:12:43Z 231.60 2014-08-23T14:12:48Z 231.20 2014-08-23T14:12:51Z 230.60 2014-08-23T14:12:52Z 230.00 2014-08-23T14:12:53Z 229.60 2014-08-23T14:12:54Z 229.00 2014-08-23T14:12:55Z 228.40 2014-08-23T14:12:56Z 227.80 2014-08-23T14:12:57Z 227.20 2014-08-23T14:12:58Z 226.60 2014-08-23T14:12:59Z 225.80 2014-08-23T14:13:00Z 225.20 2014-08-23T14:13:01Z 224.60 2014-08-23T14:13:02Z 224.00 2014-08-23T14:13:03Z 223.20 2014-08-23T14:13:04Z 222.60 2014-08-23T14:13:05Z 222.00 2014-08-23T14:13:06Z 221.40 2014-08-23T14:13:07Z 220.60 2014-08-23T14:13:08Z 219.80 2014-08-23T14:13:09Z 218.80 2014-08-23T14:13:10Z 217.60 2014-08-23T14:13:11Z 216.60 2014-08-23T14:13:12Z 215.60 2014-08-23T14:13:13Z 214.60 2014-08-23T14:13:14Z 213.60 2014-08-23T14:13:15Z 212.40 2014-08-23T14:13:16Z 212.00 2014-08-23T14:13:17Z 211.40 2014-08-23T14:13:18Z 210.40 2014-08-23T14:13:19Z 209.40 2014-08-23T14:13:20Z 208.40 2014-08-23T14:13:21Z 207.40 2014-08-23T14:13:22Z 206.40 2014-08-23T14:13:23Z 205.20 2014-08-23T14:13:24Z 204.20 2014-08-23T14:13:25Z 203.00 2014-08-23T14:13:26Z 202.00 2014-08-23T14:13:27Z 201.00 2014-08-23T14:13:28Z 200.00 2014-08-23T14:13:29Z 199.00 2014-08-23T14:13:30Z 198.20 2014-08-23T14:13:31Z 197.20 2014-08-23T14:13:32Z 196.20 2014-08-23T14:13:33Z 195.00 2014-08-23T14:13:34Z 194.00 2014-08-23T14:13:35Z 193.00 2014-08-23T14:13:36Z 192.00 2014-08-23T14:13:37Z 191.00 2014-08-23T14:13:38Z 190.00 2014-08-23T14:13:39Z 189.20 2014-08-23T14:13:40Z 188.20 2014-08-23T14:13:41Z 187.40 2014-08-23T14:13:42Z 186.20 2014-08-23T14:13:43Z 185.20 2014-08-23T14:13:44Z 184.20 2014-08-23T14:13:45Z 183.20 2014-08-23T14:13:46Z 182.20 2014-08-23T14:13:47Z 181.40 2014-08-23T14:13:48Z 180.60 2014-08-23T14:13:49Z 179.80 2014-08-23T14:13:50Z 178.80 2014-08-23T14:13:51Z 178.00 2014-08-23T14:13:52Z 177.00 2014-08-23T14:13:53Z 176.20 2014-08-23T14:13:54Z 175.20 2014-08-23T14:13:55Z 174.40 2014-08-23T14:13:56Z 173.40 2014-08-23T14:13:57Z 172.80 2014-08-23T14:13:58Z 172.00 2014-08-23T14:13:59Z 171.40 2014-08-23T14:14:00Z 170.80 2014-08-23T14:14:01Z 170.80 2014-08-23T14:14:02Z 169.60 2014-08-23T14:14:03Z 168.80 2014-08-23T14:14:04Z 168.20 2014-08-23T14:14:05Z 167.60 2014-08-23T14:14:06Z 167.00 2014-08-23T14:14:07Z 166.20 2014-08-23T14:14:08Z 165.20 2014-08-23T14:14:09Z 164.40 2014-08-23T14:14:10Z 163.60 2014-08-23T14:14:11Z 162.80 2014-08-23T14:14:12Z 162.00 2014-08-23T14:14:13Z 161.40 2014-08-23T14:14:14Z 160.60 2014-08-23T14:14:15Z 159.80 2014-08-23T14:14:16Z 159.40 2014-08-23T14:14:17Z 158.80 2014-08-23T14:14:18Z 158.20 2014-08-23T14:14:19Z 157.60 2014-08-23T14:14:20Z 156.80 2014-08-23T14:14:21Z 156.20 2014-08-23T14:14:22Z 155.40 2014-08-23T14:14:23Z 154.60 2014-08-23T14:14:24Z 153.80 2014-08-23T14:14:25Z 152.80 2014-08-23T14:14:26Z 151.80 2014-08-23T14:14:27Z 150.80 2014-08-23T14:14:28Z 149.80 2014-08-23T14:14:29Z 148.80 2014-08-23T14:14:30Z 147.60 2014-08-23T14:14:31Z 146.60 2014-08-23T14:14:32Z 145.80 2014-08-23T14:14:33Z 144.80 2014-08-23T14:14:34Z 143.80 2014-08-23T14:14:35Z 143.00 2014-08-23T14:14:36Z 142.00 2014-08-23T14:14:37Z 141.00 2014-08-23T14:14:38Z 140.00 2014-08-23T14:14:39Z 139.40 2014-08-23T14:14:40Z 138.60 2014-08-23T14:14:41Z 137.80 2014-08-23T14:14:42Z 137.20 2014-08-23T14:14:43Z 136.40 2014-08-23T14:14:44Z 135.80 2014-08-23T14:14:45Z 135.00 2014-08-23T14:14:46Z 134.20 2014-08-23T14:14:47Z 133.40 2014-08-23T14:14:48Z 132.80 2014-08-23T14:14:49Z 132.00 2014-08-23T14:14:50Z 131.40 2014-08-23T14:14:51Z 130.60 2014-08-23T14:14:52Z 129.80 2014-08-23T14:14:53Z 129.00 2014-08-23T14:14:54Z 128.20 2014-08-23T14:14:55Z 127.40 2014-08-23T14:14:56Z 126.60 2014-08-23T14:14:57Z 126.60 2014-08-23T14:14:59Z 126.00 2014-08-23T14:15:03Z 125.60 2014-08-23T14:15:04Z 125.00 2014-08-23T14:15:05Z 124.40 2014-08-23T14:15:06Z 124.00 2014-08-23T14:15:07Z 123.60 2014-08-23T14:15:08Z 123.20 2014-08-23T14:15:09Z 122.60 2014-08-23T14:15:10Z 122.20 2014-08-23T14:15:11Z 121.80 2014-08-23T14:15:12Z 121.80 2014-08-23T14:15:15Z 121.80 2014-08-23T14:15:16Z 121.40 2014-08-23T14:15:17Z 121.00 2014-08-23T14:15:18Z 120.60 2014-08-23T14:15:19Z 120.00 2014-08-23T14:15:20Z 119.60 2014-08-23T14:15:21Z 119.60 2014-08-23T14:15:26Z 119.20 2014-08-23T14:15:27Z 118.60 2014-08-23T14:15:28Z 118.20 2014-08-23T14:15:29Z 117.80 2014-08-23T14:15:30Z 117.20 2014-08-23T14:15:31Z 116.80 2014-08-23T14:15:32Z 116.20 2014-08-23T14:15:33Z 115.80 2014-08-23T14:15:34Z 115.40 2014-08-23T14:15:35Z 114.20 2014-08-23T14:15:37Z 113.60 2014-08-23T14:15:38Z 113.20 2014-08-23T14:15:39Z 112.60 2014-08-23T14:15:40Z 112.20 2014-08-23T14:15:44Z 111.60 2014-08-23T14:15:45Z 111.20 2014-08-23T14:15:46Z 110.80 2014-08-23T14:15:47Z 110.20 2014-08-23T14:15:48Z 110.20 2014-08-23T14:15:50Z 110.20 2014-08-23T14:15:53Z 109.80 2014-08-23T14:15:58Z 109.40 2014-08-23T14:15:59Z 109.00 2014-08-23T14:16:00Z 108.40 2014-08-23T14:16:01Z 108.00 2014-08-23T14:16:02Z 108.00 2014-08-23T14:16:03Z 107.60 2014-08-23T14:16:04Z 107.20 2014-08-23T14:16:05Z 106.80 2014-08-23T14:16:06Z 106.40 2014-08-23T14:16:07Z 106.00 2014-08-23T14:16:08Z 105.40 2014-08-23T14:16:14Z 105.00 2014-08-23T14:16:15Z 104.60 2014-08-23T14:16:16Z 104.00 2014-08-23T14:16:17Z 103.60 2014-08-23T14:16:18Z 103.60 2014-08-23T14:16:22Z 103.60 2014-08-23T14:16:28Z 103.60 2014-08-23T14:16:34Z 103.60 2014-08-23T14:16:35Z 103.60 2014-08-23T14:16:39Z 103.60 2014-08-23T14:16:40Z 103.60 2014-08-23T14:16:46Z 103.60 2014-08-23T14:16:49Z 103.20 2014-08-23T14:16:50Z 102.80 2014-08-23T14:16:51Z 102.40 2014-08-23T14:16:52Z 102.00 2014-08-23T14:16:53Z 101.60 2014-08-23T14:16:54Z 101.60 2014-08-23T14:16:55Z 101.60 2014-08-23T14:16:59Z 101.60 2014-08-23T14:17:02Z 101.20 2014-08-23T14:17:04Z 100.80 2014-08-23T14:17:05Z 100.20 2014-08-23T14:17:06Z 99.80 2014-08-23T14:17:07Z 99.40 2014-08-23T14:17:08Z 99.40 2014-08-23T14:17:12Z 99.00 2014-08-23T14:17:15Z 98.60 2014-08-23T14:17:16Z 98.00 2014-08-23T14:17:17Z 97.60 2014-08-23T14:17:18Z 97.20 2014-08-23T14:17:19Z 97.20 2014-08-23T14:17:20Z 96.80 2014-08-23T14:17:23Z 96.20 2014-08-23T14:17:24Z 95.80 2014-08-23T14:17:25Z 95.40 2014-08-23T14:17:26Z 94.80 2014-08-23T14:17:27Z 94.80 2014-08-23T14:17:30Z 94.80 2014-08-23T14:17:35Z 94.40 2014-08-23T14:17:36Z 94.00 2014-08-23T14:17:37Z 93.60 2014-08-23T14:17:38Z 93.20 2014-08-23T14:17:39Z 92.80 2014-08-23T14:17:40Z 92.40 2014-08-23T14:17:44Z 91.40 2014-08-23T14:17:46Z 91.00 2014-08-23T14:17:47Z 90.40 2014-08-23T14:17:48Z 90.40 2014-08-23T14:17:50Z 90.00 2014-08-23T14:17:52Z 89.60 2014-08-23T14:17:53Z 89.20 2014-08-23T14:17:54Z 88.80 2014-08-23T14:17:55Z 88.40 2014-08-23T14:17:56Z 88.40 2014-08-23T14:17:57Z 88.00 2014-08-23T14:17:58Z 87.60 2014-08-23T14:17:59Z 87.20 2014-08-23T14:18:00Z 86.80 2014-08-23T14:18:01Z 86.20 2014-08-23T14:18:02Z 85.80 2014-08-23T14:18:03Z 85.20 2014-08-23T14:18:04Z 84.80 2014-08-23T14:18:05Z 84.20 2014-08-23T14:18:06Z 83.80 2014-08-23T14:18:09Z 83.40 2014-08-23T14:18:10Z 83.00 2014-08-23T14:18:11Z 82.60 2014-08-23T14:18:12Z 82.20 2014-08-23T14:18:13Z 81.80 2014-08-23T14:18:14Z 81.40 2014-08-23T14:18:15Z 81.00 2014-08-23T14:18:16Z 80.40 2014-08-23T14:18:17Z 80.00 2014-08-23T14:18:18Z 79.60 2014-08-23T14:18:20Z 79.00 2014-08-23T14:18:21Z 78.40 2014-08-23T14:18:22Z 78.00 2014-08-23T14:18:23Z 77.40 2014-08-23T14:18:24Z 77.00 2014-08-23T14:18:25Z 76.60 2014-08-23T14:18:26Z 76.00 2014-08-23T14:18:27Z 75.60 2014-08-23T14:18:28Z 75.20 2014-08-23T14:18:29Z 75.20 2014-08-23T14:18:30Z 74.80 2014-08-23T14:18:34Z 74.40 2014-08-23T14:18:35Z 74.00 2014-08-23T14:18:36Z 73.60 2014-08-23T14:18:37Z 73.00 2014-08-23T14:18:38Z 73.00 2014-08-23T14:18:39Z 73.00 2014-08-23T14:18:44Z 73.00 2014-08-23T14:18:46Z 72.60 2014-08-23T14:18:50Z 72.20 2014-08-23T14:18:51Z 71.80 2014-08-23T14:18:52Z 71.40 2014-08-23T14:18:53Z 71.00 2014-08-23T14:18:54Z 71.00 2014-08-23T14:18:58Z 71.00 2014-08-23T14:18:59Z 70.60 2014-08-23T14:19:00Z 70.00 2014-08-23T14:19:01Z 69.60 2014-08-23T14:19:02Z 69.00 2014-08-23T14:19:03Z 68.60 2014-08-23T14:19:04Z 68.60 2014-08-23T14:19:06Z 68.60 2014-08-23T14:19:07Z 68.60 2014-08-23T14:19:10Z 68.60 2014-08-23T14:19:15Z 68.60 2014-08-23T14:19:16Z 68.00 2014-08-23T14:19:19Z 67.60 2014-08-23T14:19:20Z 67.20 2014-08-23T14:19:21Z 66.60 2014-08-23T14:19:22Z 66.20 2014-08-23T14:19:23Z 65.60 2014-08-23T14:19:28Z 65.20 2014-08-23T14:19:29Z 64.80 2014-08-23T14:19:30Z 64.20 2014-08-23T14:19:31Z 63.80 2014-08-23T14:19:32Z 63.80 2014-08-23T14:19:36Z 63.40 2014-08-23T14:19:37Z 63.00 2014-08-23T14:19:38Z 62.60 2014-08-23T14:19:39Z 62.20 2014-08-23T14:19:40Z 61.60 2014-08-23T14:19:41Z 61.60 2014-08-23T14:19:43Z 61.60 2014-08-23T14:19:44Z 61.60 2014-08-23T14:19:51Z 61.60 2014-08-23T14:19:52Z 61.60 2014-08-23T14:19:58Z 61.60 2014-08-23T14:19:59Z 61.60 2014-08-23T14:20:02Z 61.60 2014-08-23T14:20:03Z 61.60 2014-08-23T14:20:06Z 61.60 2014-08-23T14:20:07Z 61.60 2014-08-23T14:20:14Z 61.60 2014-08-23T14:20:20Z 61.60 2014-08-23T14:20:27Z 61.60 2014-08-23T14:20:29Z 61.20 2014-08-23T14:20:30Z 60.80 2014-08-23T14:20:31Z 60.40 2014-08-23T14:20:32Z 60.00 2014-08-23T14:20:33Z 59.60 2014-08-23T14:20:34Z 59.60 2014-08-23T14:20:39Z 59.60 2014-08-23T14:20:45Z 59.60 2014-08-23T14:20:46Z 60.00 2014-08-23T14:20:47Z 60.40 2014-08-23T14:20:48Z 60.80 2014-08-23T14:20:49Z 61.20 2014-08-23T14:20:50Z 61.60 2014-08-23T14:20:51Z 61.60 2014-08-23T14:20:56Z 62.00 2014-08-23T14:21:00Z 62.60 2014-08-23T14:21:01Z 63.00 2014-08-23T14:21:02Z 63.40 2014-08-23T14:21:03Z 63.80 2014-08-23T14:21:04Z 63.80 2014-08-23T14:21:06Z 63.80 2014-08-23T14:21:07Z 63.80 2014-08-23T14:21:14Z 63.80 2014-08-23T14:21:16Z 63.80 2014-08-23T14:21:19Z 63.80 2014-08-23T14:21:23Z 63.80 2014-08-23T14:21:30Z 64.20 2014-08-23T14:21:37Z 64.80 2014-08-23T14:21:38Z 65.20 2014-08-23T14:21:39Z 65.60 2014-08-23T14:21:40Z 66.00 2014-08-23T14:21:41Z 66.00 2014-08-23T14:21:48Z 66.00 2014-08-23T14:21:55Z 66.40 2014-08-23T14:21:57Z 66.80 2014-08-23T14:21:58Z 67.20 2014-08-23T14:21:59Z 67.60 2014-08-23T14:22:00Z 68.00 2014-08-23T14:22:01Z 68.00 2014-08-23T14:22:04Z 68.00 2014-08-23T14:22:10Z 68.40 2014-08-23T14:22:15Z 68.80 2014-08-23T14:22:16Z 69.20 2014-08-23T14:22:17Z 69.80 2014-08-23T14:22:18Z 70.20 2014-08-23T14:22:19Z 69.60 2014-08-23T14:22:23Z 69.20 2014-08-23T14:22:24Z 68.80 2014-08-23T14:22:25Z 68.20 2014-08-23T14:22:26Z 67.80 2014-08-23T14:22:27Z 67.80 2014-08-23T14:22:29Z 67.80 2014-08-23T14:22:31Z 67.80 2014-08-23T14:22:33Z 67.40 2014-08-23T14:22:34Z 67.00 2014-08-23T14:22:35Z 66.60 2014-08-23T14:22:36Z 66.20 2014-08-23T14:22:37Z 65.80 2014-08-23T14:22:38Z 65.40 2014-08-23T14:22:42Z 65.00 2014-08-23T14:22:43Z 64.60 2014-08-23T14:22:44Z 64.00 2014-08-23T14:22:45Z 63.40 2014-08-23T14:22:46Z 62.80 2014-08-23T14:22:47Z 62.20 2014-08-23T14:22:48Z 61.60 2014-08-23T14:22:49Z 61.60 2014-08-23T14:22:51Z 61.00 2014-08-23T14:22:52Z 60.60 2014-08-23T14:22:53Z 60.20 2014-08-23T14:22:54Z 59.80 2014-08-23T14:22:55Z 59.20 2014-08-23T14:22:56Z 58.60 2014-08-23T14:22:57Z 58.20 2014-08-23T14:22:58Z 57.60 2014-08-23T14:22:59Z 57.00 2014-08-23T14:23:00Z 56.40 2014-08-23T14:23:01Z 55.80 2014-08-23T14:23:02Z 55.40 2014-08-23T14:23:03Z 54.80 2014-08-23T14:23:04Z 54.40 2014-08-23T14:23:07Z 54.00 2014-08-23T14:23:08Z 53.60 2014-08-23T14:23:09Z 53.20 2014-08-23T14:23:10Z 52.80 2014-08-23T14:23:11Z 52.80 2014-08-23T14:23:12Z 52.40 2014-08-23T14:23:13Z 51.80 2014-08-23T14:23:14Z 51.40 2014-08-23T14:23:15Z 51.00 2014-08-23T14:23:16Z 50.60 2014-08-23T14:23:17Z 50.60 2014-08-23T14:23:18Z 50.20 2014-08-23T14:23:20Z 49.80 2014-08-23T14:23:21Z 49.40 2014-08-23T14:23:22Z 49.00 2014-08-23T14:23:23Z 48.60 2014-08-23T14:23:24Z 48.60 2014-08-23T14:23:25Z 48.60 2014-08-23T14:23:26Z 48.60 2014-08-23T14:23:27Z 48.60 2014-08-23T14:23:29Z 48.60 2014-08-23T14:23:31Z 48.60 2014-08-23T14:23:33Z 48.60 2014-08-23T14:23:39Z 48.60 2014-08-23T14:23:44Z 48.60 2014-08-23T14:23:50Z 49.00 2014-08-23T14:23:53Z 49.40 2014-08-23T14:23:54Z 50.00 2014-08-23T14:23:55Z 50.40 2014-08-23T14:23:56Z 50.80 2014-08-23T14:23:57Z 51.20 2014-08-23T14:23:59Z 51.80 2014-08-23T14:24:00Z 52.20 2014-08-23T14:24:01Z 52.80 2014-08-23T14:24:02Z 53.20 2014-08-23T14:24:03Z 53.80 2014-08-23T14:24:05Z 54.20 2014-08-23T14:24:06Z 54.60 2014-08-23T14:24:07Z 55.00 2014-08-23T14:24:08Z 55.40 2014-08-23T14:24:09Z 55.40 2014-08-23T14:24:11Z 55.40 2014-08-23T14:24:15Z 55.40 2014-08-23T14:24:17Z 55.40 2014-08-23T14:24:24Z 55.80 2014-08-23T14:24:29Z 56.20 2014-08-23T14:24:30Z 57.00 2014-08-23T14:24:32Z 57.40 2014-08-23T14:24:33Z 57.40 2014-08-23T14:24:40Z 57.40 2014-08-23T14:24:45Z 57.80 2014-08-23T14:24:46Z 58.40 2014-08-23T14:24:47Z 58.80 2014-08-23T14:24:48Z 59.20 2014-08-23T14:24:49Z 59.60 2014-08-23T14:24:50Z 59.60 2014-08-23T14:24:55Z 59.60 2014-08-23T14:24:56Z 59.60 2014-08-23T14:24:58Z 59.20 2014-08-23T14:24:59Z 58.80 2014-08-23T14:25:00Z 58.20 2014-08-23T14:25:01Z 57.80 2014-08-23T14:25:02Z 57.40 2014-08-23T14:25:03Z 57.00 2014-08-23T14:25:08Z 56.40 2014-08-23T14:25:09Z 55.80 2014-08-23T14:25:10Z 55.40 2014-08-23T14:25:11Z 54.80 2014-08-23T14:25:12Z 54.80 2014-08-23T14:25:17Z 54.80 2014-08-23T14:25:24Z 54.80 2014-08-23T14:25:31Z 54.80 2014-08-23T14:25:32Z 54.80 2014-08-23T14:25:37Z 54.80 2014-08-23T14:25:42Z 54.80 2014-08-23T14:25:43Z 54.80 2014-08-23T14:25:46Z 54.80 2014-08-23T14:25:49Z 54.80 2014-08-23T14:25:50Z 54.80 2014-08-23T14:25:51Z 54.80 2014-08-23T14:25:54Z 54.80 2014-08-23T14:25:59Z 54.80 2014-08-23T14:26:04Z 54.80 2014-08-23T14:26:09Z 54.40 2014-08-23T14:26:10Z 54.00 2014-08-23T14:26:11Z 53.60 2014-08-23T14:26:12Z 53.00 2014-08-23T14:26:13Z 52.60 2014-08-23T14:26:14Z 52.60 2014-08-23T14:26:15Z 52.60 2014-08-23T14:26:22Z 52.20 2014-08-23T14:26:24Z 51.80 2014-08-23T14:26:25Z 51.40 2014-08-23T14:26:26Z 51.00 2014-08-23T14:26:27Z 50.60 2014-08-23T14:26:28Z 50.20 2014-08-23T14:26:29Z 49.80 2014-08-23T14:26:30Z 49.40 2014-08-23T14:26:31Z 48.80 2014-08-23T14:26:32Z 48.40 2014-08-23T14:26:33Z 48.40 2014-08-23T14:26:36Z 48.40 2014-08-23T14:26:39Z 48.40 2014-08-23T14:26:42Z 47.40 2014-08-23T14:26:43Z 46.40 2014-08-23T14:26:45Z 46.00 2014-08-23T14:26:46Z 45.40 2014-08-23T14:26:50Z 45.00 2014-08-23T14:26:51Z 44.60 2014-08-23T14:26:52Z 44.00 2014-08-23T14:26:53Z 43.60 2014-08-23T14:26:54Z 43.60 2014-08-23T14:26:56Z 43.20 2014-08-23T14:26:58Z 42.80 2014-08-23T14:26:59Z 42.40 2014-08-23T14:27:00Z 42.00 2014-08-23T14:27:01Z 41.60 2014-08-23T14:27:02Z 41.60 2014-08-23T14:27:06Z 41.60 2014-08-23T14:27:13Z 41.60 2014-08-23T14:27:20Z 41.60 2014-08-23T14:27:25Z 41.60 2014-08-23T14:27:26Z 41.60 2014-08-23T14:27:32Z 41.60 2014-08-23T14:27:34Z 41.60 2014-08-23T14:27:37Z 41.60 2014-08-23T14:27:39Z 41.60 2014-08-23T14:27:40Z 41.60 2014-08-23T14:27:43Z 41.00 2014-08-23T14:27:46Z 40.60 2014-08-23T14:27:47Z 40.20 2014-08-23T14:27:48Z 39.80 2014-08-23T14:27:49Z 39.20 2014-08-23T14:27:50Z 39.20 2014-08-23T14:27:53Z 39.20 2014-08-23T14:28:00Z 39.20 2014-08-23T14:28:02Z 38.80 2014-08-23T14:28:04Z 38.40 2014-08-23T14:28:05Z 38.00 2014-08-23T14:28:06Z 37.40 2014-08-23T14:28:07Z 37.00 2014-08-23T14:28:08Z 37.00 2014-08-23T14:28:10Z 37.00 2014-08-23T14:28:17Z 37.00 2014-08-23T14:28:18Z 37.00 2014-08-23T14:28:25Z 37.00 2014-08-23T14:28:27Z 37.00 2014-08-23T14:28:34Z 37.00 2014-08-23T14:28:37Z 37.00 2014-08-23T14:28:39Z 36.60 2014-08-23T14:28:40Z 36.20 2014-08-23T14:28:41Z 35.60 2014-08-23T14:28:42Z 35.20 2014-08-23T14:28:43Z 34.80 2014-08-23T14:28:44Z 34.80 2014-08-23T14:28:51Z 34.80 2014-08-23T14:28:58Z 34.80 2014-08-23T14:29:03Z 34.80 2014-08-23T14:29:08Z 34.40 2014-08-23T14:29:09Z 34.00 2014-08-23T14:29:10Z 33.60 2014-08-23T14:29:11Z 33.20 2014-08-23T14:29:12Z 32.80 2014-08-23T14:29:13Z 32.80 2014-08-23T14:29:14Z 32.80 2014-08-23T14:29:17Z 32.80 2014-08-23T14:29:18Z 32.80 2014-08-23T14:29:24Z 32.80 2014-08-23T14:29:30Z 32.80 2014-08-23T14:29:33Z 32.80 2014-08-23T14:29:35Z 32.80 2014-08-23T14:29:38Z 32.80 2014-08-23T14:29:39Z 33.20 2014-08-23T14:29:45Z 33.60 2014-08-23T14:29:46Z 34.00 2014-08-23T14:29:47Z 34.40 2014-08-23T14:29:48Z 34.80 2014-08-23T14:29:49Z 34.80 2014-08-23T14:29:51Z 34.40 2014-08-23T14:29:53Z 34.00 2014-08-23T14:29:54Z 33.60 2014-08-23T14:29:55Z 33.20 2014-08-23T14:29:56Z 32.80 2014-08-23T14:29:57Z 32.20 2014-08-23T14:29:58Z 31.80 2014-08-23T14:29:59Z 31.20 2014-08-23T14:30:00Z 30.80 2014-08-23T14:30:01Z 30.20 2014-08-23T14:30:02Z 30.20 2014-08-23T14:30:05Z 30.20 2014-08-23T14:30:12Z 30.20 2014-08-23T14:30:19Z 30.20 2014-08-23T14:30:22Z 30.20 2014-08-23T14:30:29Z 30.20 2014-08-23T14:30:30Z 30.20 2014-08-23T14:30:31Z 30.20 2014-08-23T14:30:33Z 30.20 2014-08-23T14:30:35Z 30.20 2014-08-23T14:30:37Z 30.20 2014-08-23T14:30:40Z 30.20 2014-08-23T14:30:45Z 30.20 2014-08-23T14:30:51Z 30.20 2014-08-23T14:30:58Z 30.20 2014-08-23T14:30:59Z 29.80 2014-08-23T14:31:04Z 29.40 2014-08-23T14:31:05Z 29.40 2014-08-23T14:31:06Z 28.40 2014-08-23T14:31:07Z 27.80 2014-08-23T14:31:09Z 27.80 2014-08-23T14:31:14Z 27.80 2014-08-23T14:31:22Z 27.80 2014-08-23T14:31:24Z 27.80 2014-08-23T14:31:32Z 27.80 2014-08-23T14:31:33Z 27.80 2014-08-23T14:31:41Z 27.80 2014-08-23T14:31:49Z 27.80 2014-08-23T14:31:53Z 27.80 2014-08-23T14:31:58Z 27.80 2014-08-23T14:32:06Z 27.80 2014-08-23T14:32:14Z 27.80 2014-08-23T14:32:15Z 27.80 2014-08-23T14:32:21Z 27.80 2014-08-23T14:32:29Z 27.80 2014-08-23T14:32:30Z 27.80 2014-08-23T14:32:32Z 27.80 2014-08-23T14:32:35Z 27.80 2014-08-23T14:32:36Z 28.20 2014-08-23T14:32:37Z 28.60 2014-08-23T14:32:38Z 29.20 2014-08-23T14:32:39Z 29.60 2014-08-23T14:32:40Z 30.00 2014-08-23T14:32:41Z 29.40 2014-08-23T14:32:44Z 28.80 2014-08-23T14:32:45Z 28.20 2014-08-23T14:32:46Z 27.80 2014-08-23T14:32:47Z 27.20 2014-08-23T14:32:48Z 27.20 2014-08-23T14:32:51Z 27.20 2014-08-23T14:32:56Z 27.20 2014-08-23T14:32:57Z 27.20 2014-08-23T14:33:01Z 27.60 2014-08-23T14:33:02Z 28.00 2014-08-23T14:33:03Z 28.40 2014-08-23T14:33:04Z 28.80 2014-08-23T14:33:05Z 29.40 2014-08-23T14:33:06Z 29.40 2014-08-23T14:33:07Z 29.80 2014-08-23T14:33:09Z 30.20 2014-08-23T14:33:10Z 30.80 2014-08-23T14:33:11Z 31.20 2014-08-23T14:33:12Z 31.60 2014-08-23T14:33:13Z 31.60 2014-08-23T14:33:15Z 32.20 2014-08-23T14:33:18Z 33.00 2014-08-23T14:33:20Z 34.00 2014-08-23T14:33:22Z 34.00 2014-08-23T14:33:25Z 34.00 2014-08-23T14:33:33Z 34.00 2014-08-23T14:33:35Z 34.00 2014-08-23T14:33:42Z 34.00 2014-08-23T14:33:49Z 34.00 2014-08-23T14:33:50Z 34.40 2014-08-23T14:33:53Z 34.80 2014-08-23T14:33:54Z 35.20 2014-08-23T14:33:55Z 35.60 2014-08-23T14:33:56Z 36.00 2014-08-23T14:33:57Z 36.00 2014-08-23T14:33:59Z 36.00 2014-08-23T14:34:06Z 35.60 2014-08-23T14:34:08Z 35.20 2014-08-23T14:34:09Z 34.80 2014-08-23T14:34:10Z 34.40 2014-08-23T14:34:11Z 33.80 2014-08-23T14:34:12Z 33.40 2014-08-23T14:34:13Z 32.80 2014-08-23T14:34:14Z 32.20 2014-08-23T14:34:15Z 31.80 2014-08-23T14:34:16Z 31.20 2014-08-23T14:34:17Z 30.60 2014-08-23T14:34:18Z 30.20 2014-08-23T14:34:19Z 29.60 2014-08-23T14:34:20Z 29.20 2014-08-23T14:34:22Z 28.60 2014-08-23T14:34:23Z 28.20 2014-08-23T14:34:24Z 27.80 2014-08-23T14:34:25Z 27.20 2014-08-23T14:34:26Z 27.20 2014-08-23T14:34:32Z 27.20 2014-08-23T14:34:39Z 27.20 2014-08-23T14:34:45Z 27.20 2014-08-23T14:34:51Z 27.20 2014-08-23T14:34:54Z 27.60 2014-08-23T14:34:55Z 28.00 2014-08-23T14:34:56Z 28.60 2014-08-23T14:34:57Z 29.00 2014-08-23T14:34:58Z 29.40 2014-08-23T14:34:59Z 29.40 2014-08-23T14:35:01Z 29.40 2014-08-23T14:35:05Z 29.80 2014-08-23T14:35:08Z 30.20 2014-08-23T14:35:09Z 30.60 2014-08-23T14:35:10Z 31.00 2014-08-23T14:35:11Z 31.40 2014-08-23T14:35:12Z 31.40 2014-08-23T14:35:13Z 31.40 2014-08-23T14:35:17Z 31.40 2014-08-23T14:35:20Z 31.40 2014-08-23T14:35:21Z 31.40 2014-08-23T14:35:24Z 31.80 2014-08-23T14:35:27Z 32.20 2014-08-23T14:35:28Z 32.60 2014-08-23T14:35:29Z 33.00 2014-08-23T14:35:30Z 33.60 2014-08-23T14:35:31Z 34.00 2014-08-23T14:35:32Z 34.60 2014-08-23T14:35:33Z 35.00 2014-08-23T14:35:34Z 35.40 2014-08-23T14:35:35Z 36.40 2014-08-23T14:35:38Z 36.40 2014-08-23T14:35:39Z 37.00 2014-08-23T14:35:40Z 37.40 2014-08-23T14:35:41Z 38.00 2014-08-23T14:35:42Z 38.40 2014-08-23T14:35:44Z 39.20 2014-08-23T14:35:45Z 39.60 2014-08-23T14:35:46Z 40.00 2014-08-23T14:35:47Z 40.00 2014-08-23T14:35:49Z 40.40 2014-08-23T14:35:50Z 40.80 2014-08-23T14:35:51Z 41.20 2014-08-23T14:35:53Z 41.60 2014-08-23T14:35:54Z 42.00 2014-08-23T14:35:55Z 42.40 2014-08-23T14:35:59Z 42.80 2014-08-23T14:36:00Z 43.40 2014-08-23T14:36:01Z 43.80 2014-08-23T14:36:02Z 44.20 2014-08-23T14:36:03Z 44.20 2014-08-23T14:36:05Z 44.20 2014-08-23T14:36:08Z 44.20 2014-08-23T14:36:10Z 44.20 2014-08-23T14:36:12Z 44.20 2014-08-23T14:36:17Z 44.20 2014-08-23T14:36:23Z 44.20 2014-08-23T14:36:29Z 44.20 2014-08-23T14:36:30Z 44.20 2014-08-23T14:36:37Z 44.20 2014-08-23T14:36:39Z 44.20 2014-08-23T14:36:41Z 44.20 2014-08-23T14:36:43Z 44.20 2014-08-23T14:36:44Z 44.20 2014-08-23T14:36:46Z 44.20 2014-08-23T14:36:49Z 44.20 2014-08-23T14:36:50Z 44.20 2014-08-23T14:36:55Z 44.20 2014-08-23T14:36:57Z 44.20 2014-08-23T14:37:00Z 44.60 2014-08-23T14:37:07Z 45.00 2014-08-23T14:37:08Z 45.40 2014-08-23T14:37:09Z 45.80 2014-08-23T14:37:10Z 46.40 2014-08-23T14:37:11Z 47.00 2014-08-23T14:37:12Z 47.40 2014-08-23T14:37:13Z 48.00 2014-08-23T14:37:14Z 48.60 2014-08-23T14:37:15Z 48.60 2014-08-23T14:37:20Z 49.00 2014-08-23T14:37:22Z 49.60 2014-08-23T14:37:23Z 50.00 2014-08-23T14:37:24Z 50.40 2014-08-23T14:37:25Z 51.00 2014-08-23T14:37:26Z 51.00 2014-08-23T14:37:27Z 51.00 2014-08-23T14:37:30Z 51.00 2014-08-23T14:37:33Z 51.40 2014-08-23T14:37:34Z 51.80 2014-08-23T14:37:35Z 52.20 2014-08-23T14:37:36Z 52.60 2014-08-23T14:37:37Z 53.00 2014-08-23T14:37:38Z 53.00 2014-08-23T14:37:41Z 53.00 2014-08-23T14:37:43Z 53.00 2014-08-23T14:37:45Z 54.00 2014-08-23T14:37:46Z 54.80 2014-08-23T14:37:48Z 55.20 2014-08-23T14:37:49Z 55.80 2014-08-23T14:37:53Z 56.20 2014-08-23T14:37:54Z 56.60 2014-08-23T14:37:55Z 57.20 2014-08-23T14:37:56Z 57.60 2014-08-23T14:37:57Z 57.60 2014-08-23T14:38:02Z 57.60 2014-08-23T14:38:10Z 57.60 2014-08-23T14:38:11Z 57.60 2014-08-23T14:38:18Z 57.60 2014-08-23T14:38:25Z 57.60 2014-08-23T14:38:32Z 57.60 2014-08-23T14:38:36Z 57.20 2014-08-23T14:38:40Z 56.80 2014-08-23T14:38:41Z 56.20 2014-08-23T14:38:42Z 55.80 2014-08-23T14:38:43Z 55.40 2014-08-23T14:38:44Z 54.80 2014-08-23T14:38:45Z 54.40 2014-08-23T14:38:46Z 53.80 2014-08-23T14:38:47Z 53.40 2014-08-23T14:38:48Z 52.80 2014-08-23T14:38:49Z 52.40 2014-08-23T14:38:50Z 52.00 2014-08-23T14:38:51Z 51.60 2014-08-23T14:38:52Z 51.00 2014-08-23T14:38:53Z 50.40 2014-08-23T14:38:54Z 49.80 2014-08-23T14:38:55Z 49.20 2014-08-23T14:38:56Z 48.60 2014-08-23T14:38:57Z 48.60 2014-08-23T14:39:03Z 49.00 2014-08-23T14:39:06Z 49.40 2014-08-23T14:39:07Z 49.80 2014-08-23T14:39:08Z 50.20 2014-08-23T14:39:09Z 50.60 2014-08-23T14:39:10Z 50.60 2014-08-23T14:39:17Z 50.60 2014-08-23T14:39:19Z 50.20 2014-08-23T14:39:21Z 49.60 2014-08-23T14:39:22Z 49.20 2014-08-23T14:39:23Z 48.80 2014-08-23T14:39:24Z 48.40 2014-08-23T14:39:25Z 48.00 2014-08-23T14:39:26Z 47.40 2014-08-23T14:39:27Z 47.00 2014-08-23T14:39:28Z 46.40 2014-08-23T14:39:29Z 46.00 2014-08-23T14:39:30Z 45.40 2014-08-23T14:39:32Z 45.00 2014-08-23T14:39:33Z 44.60 2014-08-23T14:39:34Z 44.00 2014-08-23T14:39:35Z 43.60 2014-08-23T14:39:36Z 43.60 2014-08-23T14:39:39Z 43.60 2014-08-23T14:39:41Z 43.60 2014-08-23T14:39:43Z 43.60 2014-08-23T14:39:44Z 43.60 2014-08-23T14:39:48Z 43.20 2014-08-23T14:39:49Z 42.80 2014-08-23T14:39:50Z 42.20 2014-08-23T14:39:51Z 41.80 2014-08-23T14:39:52Z 41.40 2014-08-23T14:39:53Z 41.40 2014-08-23T14:39:55Z 41.40 2014-08-23T14:40:01Z 41.00 2014-08-23T14:40:03Z 40.60 2014-08-23T14:40:04Z 40.20 2014-08-23T14:40:05Z 39.80 2014-08-23T14:40:06Z 39.40 2014-08-23T14:40:07Z 39.40 2014-08-23T14:40:08Z 39.40 2014-08-23T14:40:16Z 39.40 2014-08-23T14:40:25Z 39.40 2014-08-23T14:40:32Z 39.80 2014-08-23T14:40:36Z 40.20 2014-08-23T14:40:37Z 40.80 2014-08-23T14:40:38Z 41.20 2014-08-23T14:40:39Z 41.80 2014-08-23T14:40:40Z 41.80 2014-08-23T14:40:41Z 41.80 2014-08-23T14:40:43Z 41.80 2014-08-23T14:40:44Z 41.80 2014-08-23T14:40:47Z 41.80 2014-08-23T14:40:50Z 41.80 2014-08-23T14:40:53Z 41.80 2014-08-23T14:40:55Z 41.80 2014-08-23T14:40:57Z 41.80 2014-08-23T14:41:02Z 41.80 2014-08-23T14:41:03Z 41.80 2014-08-23T14:41:08Z 41.40 2014-08-23T14:41:15Z 41.00 2014-08-23T14:41:16Z 40.60 2014-08-23T14:41:17Z 40.00 2014-08-23T14:41:18Z 39.60 2014-08-23T14:41:19Z 39.60 2014-08-23T14:41:22Z 39.20 2014-08-23T14:41:26Z 38.80 2014-08-23T14:41:27Z 38.40 2014-08-23T14:41:28Z 38.00 2014-08-23T14:41:29Z 37.40 2014-08-23T14:41:30Z 37.40 2014-08-23T14:41:34Z 37.40 2014-08-23T14:41:41Z 37.40 2014-08-23T14:41:45Z 37.40 2014-08-23T14:41:52Z 37.40 2014-08-23T14:41:54Z 37.40 2014-08-23T14:42:01Z 37.00 2014-08-23T14:42:03Z 36.60 2014-08-23T14:42:04Z 35.80 2014-08-23T14:42:06Z 35.40 2014-08-23T14:42:08Z 35.40 2014-08-23T14:42:14Z 35.40 2014-08-23T14:42:20Z 35.40 2014-08-23T14:42:22Z 35.40 2014-08-23T14:42:24Z 35.00 2014-08-23T14:42:25Z 34.60 2014-08-23T14:42:26Z 34.20 2014-08-23T14:42:27Z 33.80 2014-08-23T14:42:28Z 33.40 2014-08-23T14:42:29Z 33.40 2014-08-23T14:42:31Z 33.80 2014-08-23T14:42:37Z 34.20 2014-08-23T14:42:38Z 34.60 2014-08-23T14:42:39Z 35.00 2014-08-23T14:42:40Z 35.40 2014-08-23T14:42:41Z 35.40 2014-08-23T14:42:46Z 35.40 2014-08-23T14:42:48Z 35.40 2014-08-23T14:42:50Z 35.40 2014-08-23T14:42:54Z 35.40 2014-08-23T14:42:56Z 35.40 2014-08-23T14:42:58Z 35.40 2014-08-23T14:43:00Z 35.40 2014-08-23T14:43:03Z 35.40 2014-08-23T14:43:04Z 35.40 2014-08-23T14:43:07Z 35.40 2014-08-23T14:43:13Z 35.40 2014-08-23T14:43:21Z 35.40 2014-08-23T14:43:22Z 35.00 2014-08-23T14:43:25Z 34.40 2014-08-23T14:43:26Z 34.00 2014-08-23T14:43:27Z 33.60 2014-08-23T14:43:28Z 33.20 2014-08-23T14:43:29Z 33.20 2014-08-23T14:43:31Z 33.20 2014-08-23T14:43:37Z 33.20 2014-08-23T14:43:44Z 33.20 2014-08-23T14:43:45Z 33.20 2014-08-23T14:43:53Z 33.20 2014-08-23T14:43:54Z 32.60 2014-08-23T14:44:02Z 32.20 2014-08-23T14:44:03Z 31.60 2014-08-23T14:44:04Z 31.20 2014-08-23T14:44:05Z 30.80 2014-08-23T14:44:06Z 30.80 2014-08-23T14:44:11Z 30.80 2014-08-23T14:44:12Z 30.80 2014-08-23T14:44:14Z 30.80 2014-08-23T14:44:17Z 30.80 2014-08-23T14:44:20Z 30.80 2014-08-23T14:44:21Z 30.80 2014-08-23T14:44:28Z 30.20 2014-08-23T14:44:33Z 29.80 2014-08-23T14:44:34Z 29.40 2014-08-23T14:44:35Z 29.00 2014-08-23T14:44:36Z 28.60 2014-08-23T14:44:37Z 28.60 2014-08-23T14:44:39Z 28.60 2014-08-23T14:44:43Z 28.60 2014-08-23T14:44:49Z 28.60 2014-08-23T14:44:54Z 29.00 2014-08-23T14:44:57Z 29.60 2014-08-23T14:44:58Z 30.00 2014-08-23T14:44:59Z 30.40 2014-08-23T14:45:00Z 30.80 2014-08-23T14:45:01Z 30.80 2014-08-23T14:45:02Z 30.80 2014-08-23T14:45:07Z 30.80 2014-08-23T14:45:08Z 30.80 2014-08-23T14:45:14Z