www.cicloide.com 444 www.cicloide.com 444 112.50 2008-12-23T13:57:34Z 112.50 2008-12-23T13:57:46Z 109.40 2008-12-23T13:57:58Z 108.20 2008-12-23T13:58:00Z 106.10 2008-12-23T13:58:02Z 107.30 2008-12-23T13:58:05Z 107.60 2008-12-23T13:58:07Z 104.20 2008-12-23T13:58:12Z 101.80 2008-12-23T13:59:06Z 102.40 2008-12-23T13:59:36Z 101.50 2008-12-23T13:59:39Z 104.80 2008-12-23T13:59:46Z 104.20 2008-12-23T13:59:46Z 107.60 2008-12-23T13:59:58Z 107.30 2008-12-23T14:00:16Z 106.70 2008-12-23T14:00:44Z 105.20 2008-12-23T14:00:47Z 104.80 2008-12-23T14:00:59Z 102.70 2008-12-23T14:01:03Z 104.20 2008-12-23T14:01:17Z 106.10 2008-12-23T14:01:22Z 105.80 2008-12-23T14:01:27Z 104.80 2008-12-23T14:01:34Z 105.20 2008-12-23T14:01:43Z 101.80 2008-12-23T14:01:53Z 101.80 2008-12-23T14:02:00Z 101.80 2008-12-23T14:02:07Z 102.40 2008-12-23T14:02:11Z 100.60 2008-12-23T14:02:16Z 96.90 2008-12-23T14:02:18Z 96.60 2008-12-23T14:02:21Z 100.90 2008-12-23T14:02:28Z 100.00 2008-12-23T14:02:32Z 101.50 2008-12-23T14:02:39Z 103.30 2008-12-23T14:02:47Z 100.00 2008-12-23T14:02:58Z 98.20 2008-12-23T14:03:01Z 97.50 2008-12-23T14:03:08Z 100.00 2008-12-23T14:03:34Z 102.70 2008-12-23T14:03:59Z 102.70 2008-12-23T14:04:32Z 102.70 2008-12-23T14:04:41Z 102.70 2008-12-23T14:04:53Z 102.70 2008-12-23T14:04:56Z 102.70 2008-12-23T14:05:05Z 96.60 2008-12-23T14:06:22Z 98.40 2008-12-23T14:06:25Z 96.90 2008-12-23T14:07:00Z 101.80 2008-12-23T14:07:19Z 101.80 2008-12-23T14:07:24Z 102.40 2008-12-23T14:07:31Z 101.80 2008-12-23T14:07:33Z 101.50 2008-12-23T14:07:52Z 102.70 2008-12-23T14:08:03Z 103.90 2008-12-23T14:08:10Z 103.90 2008-12-23T14:08:15Z 103.30 2008-12-23T14:09:59Z 102.70 2008-12-23T14:10:03Z 102.40 2008-12-23T14:10:06Z 102.70 2008-12-23T14:10:08Z 103.30 2008-12-23T14:10:15Z 101.50 2008-12-23T14:10:36Z 101.50 2008-12-23T14:10:46Z 102.70 2008-12-23T14:10:53Z 103.30 2008-12-23T14:10:57Z 105.80 2008-12-23T14:11:06Z 105.20 2008-12-23T14:11:14Z 104.20 2008-12-23T14:11:23Z 104.80 2008-12-23T14:11:28Z 105.20 2008-12-23T14:11:40Z 105.80 2008-12-23T14:11:42Z 105.20 2008-12-23T14:11:46Z 104.80 2008-12-23T14:11:53Z 105.20 2008-12-23T14:12:10Z 105.80 2008-12-23T14:12:19Z 103.30 2008-12-23T14:12:41Z 100.00 2008-12-23T14:13:04Z 101.50 2008-12-23T14:13:13Z 104.20 2008-12-23T14:13:20Z 105.80 2008-12-23T14:13:28Z 109.40 2008-12-23T14:13:51Z 110.00 2008-12-23T14:13:51Z 109.10 2008-12-23T14:14:36Z 110.60 2008-12-23T14:14:38Z 106.70 2008-12-23T14:14:45Z 109.10 2008-12-23T14:14:52Z 111.90 2008-12-23T14:14:59Z 114.30 2008-12-23T14:15:06Z 114.90 2008-12-23T14:15:08Z 104.20 2008-12-23T14:15:30Z 95.70 2008-12-23T14:15:34Z 96.90 2008-12-23T14:15:41Z 99.40 2008-12-23T14:15:44Z 100.90 2008-12-23T14:15:48Z 100.60 2008-12-23T14:16:42Z 101.50 2008-12-23T14:16:52Z 102.40 2008-12-23T14:17:11Z 102.40 2008-12-23T14:17:20Z 102.40 2008-12-23T14:20:44Z 101.80 2008-12-23T14:20:56Z 96.60 2008-12-23T14:21:03Z 97.50 2008-12-23T14:21:34Z 97.50 2008-12-23T14:21:34Z 97.50 2008-12-23T14:22:11Z 96.00 2008-12-23T14:22:13Z 96.00 2008-12-23T14:22:20Z 96.90 2008-12-23T14:22:25Z 97.50 2008-12-23T14:22:28Z 95.10 2008-12-23T14:22:34Z 95.10 2008-12-23T14:22:35Z 96.60 2008-12-23T14:22:46Z 97.50 2008-12-23T14:22:58Z 98.20 2008-12-23T14:23:03Z 97.50 2008-12-23T14:23:05Z 97.50 2008-12-23T14:23:17Z 96.60 2008-12-23T14:23:38Z 96.90 2008-12-23T14:23:59Z 98.40 2008-12-23T14:24:04Z 100.00 2008-12-23T14:24:06Z 98.40 2008-12-23T14:24:11Z 99.10 2008-12-23T14:24:15Z 96.60 2008-12-23T14:24:48Z 95.10 2008-12-23T14:27:12Z 96.00 2008-12-23T14:27:21Z 95.10 2008-12-23T14:27:30Z 96.90 2008-12-23T14:27:52Z 98.20 2008-12-23T14:27:54Z 98.20 2008-12-23T14:27:59Z 96.60 2008-12-23T14:28:01Z 94.80 2008-12-23T14:28:06Z 97.50 2008-12-23T14:29:11Z 98.20 2008-12-23T14:29:16Z 96.60 2008-12-23T14:33:27Z 94.20 2008-12-23T14:34:05Z 94.20 2008-12-23T14:34:16Z 93.60 2008-12-23T14:34:26Z 93.60 2008-12-23T14:34:28Z 93.60 2008-12-23T14:34:31Z 96.00 2008-12-23T14:34:42Z 93.60 2008-12-23T14:34:47Z 96.00 2008-12-23T14:35:17Z 92.70 2008-12-23T14:35:29Z 96.00 2008-12-23T14:35:34Z 94.80 2008-12-23T14:35:41Z 96.60 2008-12-23T14:35:53Z 97.50 2008-12-23T14:36:05Z 100.90 2008-12-23T14:36:12Z 108.20 2008-12-23T14:36:42Z 110.60 2008-12-23T14:36:52Z 111.60 2008-12-23T14:36:56Z 114.00 2008-12-23T14:37:05Z 118.30 2008-12-23T14:37:22Z 124.40 2008-12-23T14:37:53Z 127.40 2008-12-23T14:38:16Z 129.80 2008-12-23T14:38:21Z 130.20 2008-12-23T14:38:28Z 128.30 2008-12-23T14:38:35Z 128.30 2008-12-23T14:38:47Z 132.60 2008-12-23T14:39:05Z 132.30 2008-12-23T14:39:12Z 132.60 2008-12-23T14:39:12Z 133.50 2008-12-23T14:39:17Z 135.90 2008-12-23T14:39:41Z 135.90 2008-12-23T14:39:45Z 136.90 2008-12-23T14:40:09Z 138.40 2008-12-23T14:40:16Z 144.20 2008-12-23T14:40:35Z 147.50 2008-12-23T14:40:48Z 149.00 2008-12-23T14:40:53Z 152.40 2008-12-23T14:41:05Z 155.80 2008-12-23T14:41:19Z 154.80 2008-12-23T14:41:26Z 151.80 2008-12-23T14:41:59Z 151.50 2008-12-23T14:42:01Z 151.50 2008-12-23T14:42:11Z 153.90 2008-12-23T14:42:29Z 160.90 2008-12-23T14:43:17Z 164.30 2008-12-23T14:43:47Z 168.20 2008-12-23T14:44:17Z 172.20 2008-12-23T14:44:27Z 172.50 2008-12-23T14:44:41Z 172.20 2008-12-23T14:44:53Z 168.20 2008-12-23T14:45:09Z 170.70 2008-12-23T14:45:14Z 172.20 2008-12-23T14:45:21Z 174.40 2008-12-23T14:45:28Z 176.80 2008-12-23T14:45:37Z 185.90 2008-12-23T14:46:17Z 191.70 2008-12-23T14:46:48Z 193.20 2008-12-23T14:47:04Z 185.00 2008-12-23T14:47:18Z 185.00 2008-12-23T14:47:18Z 184.70 2008-12-23T14:47:18Z 183.50 2008-12-23T14:47:23Z 180.10 2008-12-23T14:47:25Z 180.80 2008-12-23T14:47:30Z 177.40 2008-12-23T14:47:35Z 175.60 2008-12-23T14:47:37Z 172.20 2008-12-23T14:47:40Z 167.60 2008-12-23T14:47:47Z 164.90 2008-12-23T14:47:54Z 160.00 2008-12-23T14:47:56Z 156.70 2008-12-23T14:47:58Z 154.20 2008-12-23T14:47:58Z 151.50 2008-12-23T14:48:03Z 152.40 2008-12-23T14:48:08Z 153.30 2008-12-23T14:48:08Z 153.30 2008-12-23T14:48:17Z 141.40 2008-12-23T14:48:34Z 141.20 2008-12-23T14:48:36Z 139.90 2008-12-23T14:48:41Z 143.60 2008-12-23T14:48:43Z 146.60 2008-12-23T14:48:45Z 147.20 2008-12-23T14:48:47Z 147.50 2008-12-23T14:48:48Z 149.40 2008-12-23T14:48:52Z 152.70 2008-12-23T14:49:02Z 155.10 2008-12-23T14:49:09Z 155.80 2008-12-23T14:49:11Z 160.00 2008-12-23T14:49:23Z 163.10 2008-12-23T14:49:35Z 164.30 2008-12-23T14:49:41Z 165.20 2008-12-23T14:49:51Z 169.80 2008-12-23T14:50:14Z 170.70 2008-12-23T14:50:22Z 172.20 2008-12-23T14:50:43Z 174.40 2008-12-23T14:50:52Z 179.80 2008-12-23T14:51:16Z 181.20 2008-12-23T14:51:20Z 184.10 2008-12-23T14:51:25Z 186.80 2008-12-23T14:51:34Z 194.80 2008-12-23T14:52:05Z 197.20 2008-12-23T14:52:16Z 199.60 2008-12-23T14:52:21Z 199.90 2008-12-23T14:52:23Z 206.00 2008-12-23T14:52:42Z 214.00 2008-12-23T14:53:06Z 217.30 2008-12-23T14:53:17Z 220.70 2008-12-23T14:53:34Z 222.50 2008-12-23T14:53:41Z 224.90 2008-12-23T14:53:50Z 231.00 2008-12-23T14:54:23Z 232.90 2008-12-23T14:54:30Z 235.60 2008-12-23T14:54:40Z 236.60 2008-12-23T14:54:44Z 237.50 2008-12-23T14:54:47Z 239.20 2008-12-23T14:54:52Z 252.70 2008-12-23T14:55:36Z 253.30 2008-12-23T14:55:41Z 254.80 2008-12-23T14:55:55Z 254.80 2008-12-23T14:55:57Z 252.40 2008-12-23T14:55:59Z 249.00 2008-12-23T14:56:02Z 245.70 2008-12-23T14:56:06Z 244.10 2008-12-23T14:56:07Z 240.80 2008-12-23T14:56:11Z 240.80 2008-12-23T14:56:14Z 238.40 2008-12-23T14:56:16Z 239.90 2008-12-23T14:56:18Z 238.00 2008-12-23T14:56:21Z 236.80 2008-12-23T14:56:21Z 234.70 2008-12-23T14:56:25Z 229.80 2008-12-23T14:56:30Z 218.90 2008-12-23T14:56:35Z 211.50 2008-12-23T14:56:40Z 215.20 2008-12-23T14:56:44Z 215.80 2008-12-23T14:56:49Z 212.40 2008-12-23T14:57:01Z 208.50 2008-12-23T14:57:05Z 205.70 2008-12-23T14:57:10Z 203.30 2008-12-23T14:57:12Z 200.60 2008-12-23T14:57:17Z 200.00 2008-12-23T14:57:19Z 198.10 2008-12-23T14:57:22Z 198.40 2008-12-23T14:57:26Z 198.70 2008-12-23T14:57:26Z 200.00 2008-12-23T14:58:35Z 200.60 2008-12-23T14:59:00Z 199.30 2008-12-23T14:59:54Z 200.60 2008-12-23T15:00:04Z 202.40 2008-12-23T15:00:18Z 202.40 2008-12-23T15:00:25Z 202.70 2008-12-23T15:00:32Z 202.70 2008-12-23T15:00:55Z 202.70 2008-12-23T15:01:52Z 202.70 2008-12-23T15:02:01Z 202.40 2008-12-23T15:02:34Z 202.70 2008-12-23T15:02:46Z 203.30 2008-12-23T15:03:00Z 200.60 2008-12-23T15:03:04Z 196.60 2008-12-23T15:03:11Z 189.00 2008-12-23T15:03:28Z 189.90 2008-12-23T15:03:35Z 186.50 2008-12-23T15:03:42Z 187.40 2008-12-23T15:03:45Z 190.20 2008-12-23T15:03:51Z 191.40 2008-12-23T15:04:01Z 191.70 2008-12-23T15:04:22Z 189.30 2008-12-23T15:04:24Z 191.40 2008-12-23T15:04:41Z 193.60 2008-12-23T15:04:50Z 194.80 2008-12-23T15:05:04Z 192.60 2008-12-23T15:05:07Z 189.30 2008-12-23T15:05:09Z 192.60 2008-12-23T15:05:18Z 194.80 2008-12-23T15:05:23Z 193.20 2008-12-23T15:05:30Z 191.40 2008-12-23T15:05:35Z 187.40 2008-12-23T15:05:40Z 185.90 2008-12-23T15:05:42Z 183.20 2008-12-23T15:05:46Z 178.90 2008-12-23T15:05:51Z 174.00 2008-12-23T15:05:54Z 169.80 2008-12-23T15:05:58Z 167.30 2008-12-23T15:06:03Z 164.30 2008-12-23T15:06:05Z 160.00 2008-12-23T15:06:10Z 157.30 2008-12-23T15:06:12Z 153.30 2008-12-23T15:06:17Z 148.10 2008-12-23T15:06:22Z 143.60 2008-12-23T15:06:26Z 140.20 2008-12-23T15:06:33Z 137.50 2008-12-23T15:06:38Z 133.20 2008-12-23T15:06:41Z 130.80 2008-12-23T15:06:45Z 132.60 2008-12-23T15:06:47Z 131.10 2008-12-23T15:06:52Z 127.70 2008-12-23T15:06:57Z 125.60 2008-12-23T15:07:04Z 124.00 2008-12-23T15:07:06Z 120.10 2008-12-23T15:07:13Z 117.60 2008-12-23T15:07:18Z 114.30 2008-12-23T15:07:23Z 107.30 2008-12-23T15:07:35Z 102.70 2008-12-23T15:07:41Z 103.30 2008-12-23T15:07:42Z 98.20 2008-12-23T15:07:51Z 89.90 2008-12-23T15:08:00Z 91.70 2008-12-23T15:08:03Z 94.20 2008-12-23T15:08:12Z 94.20 2008-12-23T15:08:17Z 94.20 2008-12-23T15:08:22Z 92.70 2008-12-23T15:08:31Z 95.10 2008-12-23T15:08:40Z 95.70 2008-12-23T15:08:54Z 96.60 2008-12-23T15:09:01Z 100.90 2008-12-23T15:09:11Z 107.30 2008-12-23T15:09:41Z 110.00 2008-12-23T15:09:53Z 116.40 2008-12-23T15:10:17Z 116.40 2008-12-23T15:10:21Z 116.70 2008-12-23T15:10:28Z 119.80 2008-12-23T15:10:40Z 121.00 2008-12-23T15:10:59Z 127.40 2008-12-23T15:11:22Z 127.70 2008-12-23T15:11:25Z 129.20 2008-12-23T15:11:36Z 141.70 2008-12-23T15:12:23Z 145.70 2008-12-23T15:12:35Z 147.50 2008-12-23T15:12:40Z 150.90 2008-12-23T15:12:59Z 155.10 2008-12-23T15:13:29Z 157.30 2008-12-23T15:13:41Z 158.50 2008-12-23T15:13:46Z 159.10 2008-12-23T15:13:59Z 160.90 2008-12-23T15:14:23Z 161.80 2008-12-23T15:14:33Z 166.70 2008-12-23T15:14:49Z 175.00 2008-12-23T15:15:24Z 175.90 2008-12-23T15:15:41Z 176.80 2008-12-23T15:15:52Z 178.30 2008-12-23T15:16:06Z 178.30 2008-12-23T15:16:13Z 178.90 2008-12-23T15:16:18Z 179.70 2008-12-23T15:16:25Z 182.60 2008-12-23T15:16:41Z 185.90 2008-12-23T15:16:58Z 187.30 2008-12-23T15:17:10Z 187.80 2008-12-23T15:17:19Z 188.50 2008-12-23T15:17:52Z 191.40 2008-12-23T15:17:59Z 189.90 2008-12-23T15:18:01Z 188.10 2008-12-23T15:18:09Z 187.40 2008-12-23T15:18:16Z 187.60 2008-12-23T15:18:30Z 188.40 2008-12-23T15:19:21Z 193.60 2008-12-23T15:19:52Z 193.60 2008-12-23T15:22:59Z 194.80 2008-12-23T15:23:04Z 196.00 2008-12-23T15:23:11Z 198.10 2008-12-23T15:23:28Z 201.80 2008-12-23T15:23:47Z 208.20 2008-12-23T15:24:17Z 210.90 2008-12-23T15:24:34Z 214.30 2008-12-23T15:24:48Z 216.40 2008-12-23T15:24:59Z 222.50 2008-12-23T15:25:28Z 225.60 2008-12-23T15:25:46Z 234.70 2008-12-23T15:26:29Z 240.20 2008-12-23T15:26:57Z 240.80 2008-12-23T15:27:01Z 241.70 2008-12-23T15:27:23Z 239.90 2008-12-23T15:27:39Z 239.00 2008-12-23T15:27:48Z 239.30 2008-12-23T15:27:53Z 239.00 2008-12-23T15:27:58Z 236.80 2008-12-23T15:28:28Z 237.40 2008-12-23T15:28:33Z 239.30 2008-12-23T15:29:27Z 238.00 2008-12-23T15:29:29Z 232.60 2008-12-23T15:29:34Z 229.20 2008-12-23T15:29:36Z 232.60 2008-12-23T15:29:41Z 236.80 2008-12-23T15:29:46Z 239.00 2008-12-23T15:29:55Z 241.70 2008-12-23T15:30:05Z 242.30 2008-12-23T15:30:18Z 247.20 2008-12-23T15:31:12Z 249.30 2008-12-23T15:31:29Z 250.60 2008-12-23T15:32:00Z 251.50 2008-12-23T15:32:16Z 255.70 2008-12-23T15:32:47Z 256.60 2008-12-23T15:33:24Z 258.20 2008-12-23T15:33:31Z 271.00 2008-12-23T15:34:51Z 285.00 2008-12-23T15:36:04Z 289.00 2008-12-23T15:36:23Z 289.30 2008-12-23T15:36:29Z 290.10 2008-12-23T15:36:34Z 291.40 2008-12-23T15:36:37Z 293.20 2008-12-23T15:36:48Z 296.60 2008-12-23T15:37:02Z 297.20 2008-12-23T15:37:12Z 300.50 2008-12-23T15:37:21Z 301.80 2008-12-23T15:37:35Z 309.70 2008-12-23T15:38:43Z 311.50 2008-12-23T15:39:05Z 310.90 2008-12-23T15:39:12Z 314.20 2008-12-23T15:39:42Z 318.20 2008-12-23T15:40:22Z 321.60 2008-12-23T15:40:41Z 327.70 2008-12-23T15:41:28Z 328.30 2008-12-23T15:41:33Z 328.90 2008-12-23T15:41:35Z 330.70 2008-12-23T15:41:39Z 333.20 2008-12-23T15:41:47Z 335.90 2008-12-23T15:42:05Z 338.00 2008-12-23T15:42:19Z 341.40 2008-12-23T15:42:36Z 362.40 2008-12-23T15:44:24Z 368.20 2008-12-23T15:44:50Z 374.90 2008-12-23T15:45:29Z 375.50 2008-12-23T15:45:39Z 381.00 2008-12-23T15:46:05Z 394.10 2008-12-23T15:47:17Z 397.20 2008-12-23T15:47:27Z 401.70 2008-12-23T15:47:58Z 402.40 2008-12-23T15:48:00Z 404.80 2008-12-23T15:48:09Z 411.50 2008-12-23T15:48:40Z 411.50 2008-12-23T15:48:42Z 412.40 2008-12-23T15:48:47Z 413.00 2008-12-23T15:49:03Z 415.80 2008-12-23T15:49:48Z 416.70 2008-12-23T15:49:53Z 421.50 2008-12-23T15:50:14Z 424.30 2008-12-23T15:50:23Z 430.70 2008-12-23T15:50:47Z 434.00 2008-12-23T15:51:05Z 439.80 2008-12-23T15:51:31Z 444.10 2008-12-23T15:51:59Z 446.50 2008-12-23T15:52:09Z 449.90 2008-12-23T15:52:21Z 464.80 2008-12-23T15:53:52Z 465.70 2008-12-23T15:53:57Z 466.30 2008-12-23T15:54:16Z 472.40 2008-12-23T15:54:39Z 473.40 2008-12-23T15:54:48Z 474.00 2008-12-23T15:54:48Z 476.40 2008-12-23T15:55:00Z 476.70 2008-12-23T15:55:10Z 479.80 2008-12-23T15:55:23Z 484.90 2008-12-23T15:55:49Z 488.30 2008-12-23T15:56:17Z 488.90 2008-12-23T15:56:34Z 493.20 2008-12-23T15:57:05Z 495.90 2008-12-23T15:57:21Z 499.00 2008-12-23T15:57:35Z 505.00 2008-12-23T15:58:17Z 506.00 2008-12-23T15:58:22Z 505.70 2008-12-23T15:58:27Z 506.00 2008-12-23T15:58:36Z 511.40 2008-12-23T15:59:06Z 513.90 2008-12-23T15:59:16Z 516.60 2008-12-23T15:59:30Z 518.50 2008-12-23T15:59:40Z 521.50 2008-12-23T15:59:51Z 524.30 2008-12-23T16:00:41Z 525.80 2008-12-23T16:00:45Z 526.70 2008-12-23T16:00:48Z 526.90 2008-12-23T16:00:48Z 534.00 2008-12-23T16:01:18Z 534.00 2008-12-23T16:01:20Z 534.00 2008-12-23T16:01:23Z 535.50 2008-12-23T16:01:28Z 535.90 2008-12-23T16:01:30Z 539.20 2008-12-23T16:01:48Z 543.50 2008-12-23T16:02:22Z 545.00 2008-12-23T16:02:36Z 545.00 2008-12-23T16:02:47Z 542.50 2008-12-23T16:02:57Z 542.50 2008-12-23T16:03:46Z 545.00 2008-12-23T16:03:55Z 545.60 2008-12-23T16:06:16Z 545.60 2008-12-23T16:06:23Z 545.90 2008-12-23T16:06:30Z 545.90 2008-12-23T16:06:33Z 545.00 2008-12-23T16:06:40Z 543.20 2008-12-23T16:06:47Z 542.20 2008-12-23T16:06:52Z 540.70 2008-12-23T16:06:56Z 539.80 2008-12-23T16:06:56Z 539.20 2008-12-23T16:07:01Z 539.80 2008-12-23T16:07:10Z 539.20 2008-12-23T16:07:46Z 538.00 2008-12-23T16:07:50Z 534.00 2008-12-23T16:07:53Z 530.00 2008-12-23T16:07:55Z 527.30 2008-12-23T16:07:57Z 514.80 2008-12-23T16:08:11Z 512.40 2008-12-23T16:08:14Z 511.80 2008-12-23T16:08:16Z 509.60 2008-12-23T16:08:21Z 508.10 2008-12-23T16:08:23Z 505.70 2008-12-23T16:08:25Z 505.00 2008-12-23T16:08:30Z 505.00 2008-12-23T16:08:35Z 504.10 2008-12-23T16:08:37Z 499.90 2008-12-23T16:08:40Z 495.00 2008-12-23T16:08:44Z 493.20 2008-12-23T16:08:46Z 489.20 2008-12-23T16:08:49Z 484.90 2008-12-23T16:08:53Z 481.60 2008-12-23T16:08:56Z 477.30 2008-12-23T16:08:58Z 474.30 2008-12-23T16:09:03Z 474.30 2008-12-23T16:09:05Z 474.30 2008-12-23T16:09:08Z 474.00 2008-12-23T16:09:12Z 475.50 2008-12-23T16:09:17Z 475.80 2008-12-23T16:09:34Z 475.80 2008-12-23T16:10:16Z 476.40 2008-12-23T16:10:28Z 478.20 2008-12-23T16:10:42Z 480.70 2008-12-23T16:10:58Z 481.00 2008-12-23T16:11:10Z 482.20 2008-12-23T16:11:26Z 484.60 2008-12-23T16:11:42Z 485.60 2008-12-23T16:12:23Z 486.80 2008-12-23T16:12:48Z 486.50 2008-12-23T16:12:58Z 474.00 2008-12-23T16:13:17Z 469.10 2008-12-23T16:13:21Z 463.90 2008-12-23T16:13:26Z 455.10 2008-12-23T16:13:31Z 454.80 2008-12-23T16:13:33Z 451.70 2008-12-23T16:13:35Z 448.10 2008-12-23T16:13:42Z 445.90 2008-12-23T16:13:42Z 442.30 2008-12-23T16:13:47Z 436.50 2008-12-23T16:13:54Z 436.80 2008-12-23T16:13:59Z 435.00 2008-12-23T16:14:08Z 435.60 2008-12-23T16:14:11Z 435.60 2008-12-23T16:14:50Z 441.40 2008-12-23T16:15:26Z 443.20 2008-12-23T16:15:37Z 445.00 2008-12-23T16:15:49Z 447.40 2008-12-23T16:16:03Z 449.30 2008-12-23T16:16:17Z 450.80 2008-12-23T16:16:31Z 453.20 2008-12-23T16:16:46Z 456.60 2008-12-23T16:17:09Z 458.40 2008-12-23T16:17:16Z 463.30 2008-12-23T16:18:10Z 463.90 2008-12-23T16:18:17Z 463.00 2008-12-23T16:18:24Z 463.00 2008-12-23T16:18:29Z 459.60 2008-12-23T16:18:41Z 459.00 2008-12-23T16:18:50Z 454.80 2008-12-23T16:18:59Z 454.20 2008-12-23T16:19:04Z 452.60 2008-12-23T16:19:06Z 453.20 2008-12-23T16:19:11Z 449.30 2008-12-23T16:19:23Z 450.50 2008-12-23T16:19:30Z 451.40 2008-12-23T16:19:37Z 450.80 2008-12-23T16:19:41Z 450.80 2008-12-23T16:19:42Z 450.80 2008-12-23T16:19:53Z 454.20 2008-12-23T16:20:05Z 455.10 2008-12-23T16:20:10Z 467.60 2008-12-23T16:21:18Z 469.10 2008-12-23T16:21:29Z 469.30 2008-12-23T16:21:32Z 470.90 2008-12-23T16:22:00Z 472.10 2008-12-23T16:22:19Z 472.10 2008-12-23T16:22:24Z 470.60 2008-12-23T16:22:28Z 470.90 2008-12-23T16:22:33Z 470.00 2008-12-23T16:22:40Z 470.00 2008-12-23T16:22:47Z 470.90 2008-12-23T16:22:57Z 472.40 2008-12-23T16:23:10Z 472.10 2008-12-23T16:23:22Z 472.10 2008-12-23T16:23:25Z 472.10 2008-12-23T16:23:32Z 472.20 2008-12-23T16:24:28Z 472.30 2008-12-23T16:25:34Z 473.00 2008-12-23T16:25:45Z 472.40 2008-12-23T16:25:57Z 472.10 2008-12-23T16:25:57Z 468.50 2008-12-23T16:26:02Z 468.50 2008-12-23T16:26:04Z 468.20 2008-12-23T16:26:07Z 468.20 2008-12-23T16:26:09Z 466.60 2008-12-23T16:26:16Z 466.60 2008-12-23T16:26:18Z 466.60 2008-12-23T16:26:21Z 463.80 2008-12-23T16:26:25Z 462.90 2008-12-23T16:26:25Z 461.80 2008-12-23T16:26:33Z 461.80 2008-12-23T16:26:47Z 460.10 2008-12-23T16:27:19Z 456.00 2008-12-23T16:27:24Z 456.00 2008-12-23T16:27:31Z 456.00 2008-12-23T16:27:33Z 459.60 2008-12-23T16:27:54Z 460.90 2008-12-23T16:28:02Z 461.10 2008-12-23T16:28:06Z 463.00 2008-12-23T16:28:53Z 461.80 2008-12-23T16:29:10Z 465.10 2008-12-23T16:29:26Z 465.10 2008-12-23T16:29:36Z 465.10 2008-12-23T16:29:52Z 466.30 2008-12-23T16:30:16Z 465.70 2008-12-23T16:30:23Z 465.10 2008-12-23T16:30:32Z 465.10 2008-12-23T16:30:32Z 465.10 2008-12-23T16:30:46Z 463.90 2008-12-23T16:30:53Z 463.00 2008-12-23T16:31:12Z 463.00 2008-12-23T16:31:45Z 460.60 2008-12-23T16:31:49Z 458.40 2008-12-23T16:31:57Z 458.40 2008-12-23T16:32:01Z 459.00 2008-12-23T16:32:04Z 458.40 2008-12-23T16:32:10Z 457.20 2008-12-23T16:32:15Z 454.80 2008-12-23T16:32:18Z 453.80 2008-12-23T16:32:20Z 453.20 2008-12-23T16:32:22Z 449.90 2008-12-23T16:32:36Z 448.10 2008-12-23T16:32:41Z 441.70 2008-12-23T16:33:00Z 440.70 2008-12-23T16:33:04Z 435.90 2008-12-23T16:33:14Z 433.10 2008-12-23T16:33:28Z 432.50 2008-12-23T16:33:30Z 431.60 2008-12-23T16:33:35Z 431.00 2008-12-23T16:33:37Z 426.70 2008-12-23T16:33:47Z 426.70 2008-12-23T16:33:47Z 424.90 2008-12-23T16:33:52Z 422.20 2008-12-23T16:33:56Z 419.10 2008-12-23T16:33:59Z 413.00 2008-12-23T16:34:05Z 411.80 2008-12-23T16:34:06Z 410.90 2008-12-23T16:34:08Z 406.00 2008-12-23T16:34:12Z 404.20 2008-12-23T16:34:13Z 402.60 2008-12-23T16:34:17Z 399.90 2008-12-23T16:34:24Z 394.10 2008-12-23T16:34:34Z 388.90 2008-12-23T16:34:38Z 388.00 2008-12-23T16:34:41Z 387.40 2008-12-23T16:34:43Z 385.60 2008-12-23T16:34:48Z 383.10 2008-12-23T16:34:52Z 379.20 2008-12-23T16:34:55Z 378.30 2008-12-23T16:34:57Z 377.60 2008-12-23T16:35:02Z 378.30 2008-12-23T16:35:04Z 378.30 2008-12-23T16:35:14Z 375.50 2008-12-23T16:35:21Z 372.20 2008-12-23T16:35:25Z 369.10 2008-12-23T16:35:30Z 366.40 2008-12-23T16:35:33Z 365.80 2008-12-23T16:35:35Z 361.50 2008-12-23T16:35:40Z 357.50 2008-12-23T16:35:44Z 354.20 2008-12-23T16:35:47Z 350.50 2008-12-23T16:35:51Z 349.90 2008-12-23T16:35:51Z 348.10 2008-12-23T16:35:54Z 346.60 2008-12-23T16:35:58Z 345.00 2008-12-23T16:36:01Z 342.30 2008-12-23T16:36:03Z 343.20 2008-12-23T16:36:05Z 341.40 2008-12-23T16:36:08Z 338.00 2008-12-23T16:36:12Z 336.80 2008-12-23T16:36:12Z 335.00 2008-12-23T16:36:19Z 332.50 2008-12-23T16:36:22Z 330.70 2008-12-23T16:36:24Z 325.80 2008-12-23T16:36:26Z 322.20 2008-12-23T16:36:31Z 319.70 2008-12-23T16:36:34Z 315.20 2008-12-23T16:36:41Z 313.90 2008-12-23T16:36:41Z 309.10 2008-12-23T16:36:45Z 308.50 2008-12-23T16:36:47Z 303.90 2008-12-23T16:36:52Z 300.80 2008-12-23T16:36:55Z 299.30 2008-12-23T16:36:57Z 298.10 2008-12-23T16:36:59Z 296.00 2008-12-23T16:36:59Z 293.50 2008-12-23T16:37:02Z 290.20 2008-12-23T16:37:06Z 290.20 2008-12-23T16:37:06Z 286.50 2008-12-23T16:37:11Z 283.20 2008-12-23T16:37:13Z 279.80 2008-12-23T16:37:16Z 276.40 2008-12-23T16:37:18Z 274.00 2008-12-23T16:37:23Z 269.10 2008-12-23T16:37:27Z 265.20 2008-12-23T16:37:30Z 261.80 2008-12-23T16:37:32Z 258.50 2008-12-23T16:37:35Z 256.00 2008-12-23T16:37:39Z 252.40 2008-12-23T16:37:42Z 247.20 2008-12-23T16:37:49Z 244.10 2008-12-23T16:37:53Z 242.60 2008-12-23T16:37:56Z 243.20 2008-12-23T16:38:00Z 242.60 2008-12-23T16:38:03Z 242.60 2008-12-23T16:38:12Z 239.30 2008-12-23T16:38:17Z 239.00 2008-12-23T16:38:19Z 237.40 2008-12-23T16:38:22Z 235.90 2008-12-23T16:38:24Z 234.70 2008-12-23T16:38:26Z 228.90 2008-12-23T16:38:31Z 224.30 2008-12-23T16:38:33Z 210.00 2008-12-23T16:38:47Z 206.60 2008-12-23T16:38:52Z 202.70 2008-12-23T16:38:54Z 198.10 2008-12-23T16:38:59Z 194.20 2008-12-23T16:39:01Z 189.90 2008-12-23T16:39:06Z 186.50 2008-12-23T16:39:09Z 183.20 2008-12-23T16:39:13Z 179.80 2008-12-23T16:39:16Z 175.90 2008-12-23T16:39:20Z 172.50 2008-12-23T16:39:23Z 166.40 2008-12-23T16:39:27Z 162.50 2008-12-23T16:39:32Z 163.10 2008-12-23T16:39:32Z 159.70 2008-12-23T16:39:37Z 156.10 2008-12-23T16:39:41Z 155.80 2008-12-23T16:39:44Z 150.90 2008-12-23T16:39:46Z 149.40 2008-12-23T16:39:48Z 146.00 2008-12-23T16:39:51Z 144.80 2008-12-23T16:39:51Z 140.20 2008-12-23T16:39:55Z 135.90 2008-12-23T16:39:58Z 135.00 2008-12-23T16:40:00Z 133.50 2008-12-23T16:40:02Z 133.50 2008-12-23T16:40:02Z 132.30 2008-12-23T16:40:07Z 131.10 2008-12-23T16:40:07Z 130.20 2008-12-23T16:40:12Z 127.40 2008-12-23T16:40:14Z 123.40 2008-12-23T16:40:17Z 123.10 2008-12-23T16:40:17Z 118.60 2008-12-23T16:40:21Z 116.40 2008-12-23T16:40:23Z 114.30 2008-12-23T16:40:26Z 116.70 2008-12-23T16:40:28Z 118.30 2008-12-23T16:40:38Z 114.90 2008-12-23T16:41:06Z 108.50 2008-12-23T16:41:34Z 105.80 2008-12-23T16:41:39Z 103.30 2008-12-23T16:41:43Z 99.40 2008-12-23T16:41:53Z 96.60 2008-12-23T16:41:57Z 96.60 2008-12-23T16:42:00Z 98.40 2008-12-23T16:42:04Z 102.40 2008-12-23T16:42:12Z 103.90 2008-12-23T16:42:19Z 104.80 2008-12-23T16:42:28Z 103.30 2008-12-23T16:42:30Z 103.30 2008-12-23T16:42:42Z 105.20 2008-12-23T16:43:05Z 108.20 2008-12-23T16:43:20Z 110.60 2008-12-23T16:43:34Z 113.10 2008-12-23T16:43:46Z 115.80 2008-12-23T16:44:00Z 115.80 2008-12-23T16:44:04Z 117.40 2008-12-23T16:44:07Z 119.80 2008-12-23T16:44:23Z 120.70 2008-12-23T16:44:33Z 121.00 2008-12-23T16:44:46Z 125.00 2008-12-23T16:45:24Z 125.90 2008-12-23T16:45:36Z 124.40 2008-12-23T16:45:48Z 125.00 2008-12-23T16:46:02Z 127.70 2008-12-23T16:46:28Z 129.20 2008-12-23T16:46:42Z 128.30 2008-12-23T16:46:46Z 127.40 2008-12-23T16:46:53Z 126.80 2008-12-23T16:47:05Z 129.20 2008-12-23T16:47:19Z 134.10 2008-12-23T16:47:47Z 135.00 2008-12-23T16:47:52Z 141.70 2008-12-23T16:48:23Z 144.80 2008-12-23T16:48:32Z 145.70 2008-12-23T16:48:44Z 147.20 2008-12-23T16:48:48Z 146.00 2008-12-23T16:48:53Z 145.70 2008-12-23T16:48:55Z 144.20 2008-12-23T16:49:00Z 141.40 2008-12-23T16:49:07Z 140.20 2008-12-23T16:49:10Z 138.10 2008-12-23T16:49:14Z 135.60 2008-12-23T16:49:17Z 135.00 2008-12-23T16:49:19Z 134.10 2008-12-23T16:49:21Z 130.20 2008-12-23T16:49:26Z 129.20 2008-12-23T16:49:28Z 127.70 2008-12-23T16:49:33Z 129.20 2008-12-23T16:49:40Z 128.90 2008-12-23T16:49:40Z 132.30 2008-12-23T16:49:49Z 135.00 2008-12-23T16:49:59Z 138.40 2008-12-23T16:50:13Z 140.20 2008-12-23T16:50:22Z 142.60 2008-12-23T16:50:34Z 146.00 2008-12-23T16:50:46Z 150.90 2008-12-23T16:51:09Z 153.30 2008-12-23T16:51:19Z 154.20 2008-12-23T16:51:30Z 155.10 2008-12-23T16:51:42Z 155.80 2008-12-23T16:51:58Z 155.80 2008-12-23T16:52:05Z 157.60 2008-12-23T16:52:15Z 160.00 2008-12-23T16:52:24Z 160.00 2008-12-23T16:52:27Z 160.60 2008-12-23T16:52:29Z 164.00 2008-12-23T16:52:43Z 166.40 2008-12-23T16:52:55Z 167.30 2008-12-23T16:53:07Z 168.20 2008-12-23T16:53:30Z 166.40 2008-12-23T16:53:40Z 164.30 2008-12-23T16:53:44Z 163.10 2008-12-23T16:53:51Z 160.60 2008-12-23T16:53:58Z 157.60 2008-12-23T16:54:05Z 148.10 2008-12-23T16:54:41Z 149.00 2008-12-23T16:54:48Z 150.60 2008-12-23T16:54:57Z 150.60 2008-12-23T16:55:04Z 152.70 2008-12-23T16:55:23Z 149.30 2008-12-23T16:55:27Z 144.80 2008-12-23T16:55:28Z 140.20 2008-12-23T16:55:32Z 138.10 2008-12-23T16:55:32Z 130.80 2008-12-23T16:55:35Z 130.20 2008-12-23T16:55:37Z 130.20 2008-12-23T16:55:41Z 130.80 2008-12-23T16:55:42Z 130.80 2008-12-23T16:55:44Z 128.90 2008-12-23T16:55:49Z 128.30 2008-12-23T16:55:49Z 127.70 2008-12-23T16:55:56Z 133.20 2008-12-23T16:56:17Z 135.00 2008-12-23T16:56:24Z 139.90 2008-12-23T16:56:42Z 142.30 2008-12-23T16:57:08Z 142.30 2008-12-23T16:57:18Z 136.60 2008-12-23T16:57:39Z 133.50 2008-12-23T16:57:44Z 131.10 2008-12-23T16:57:46Z 131.10 2008-12-23T16:57:51Z 129.80 2008-12-23T16:57:58Z 127.70 2008-12-23T16:58:10Z 127.40 2008-12-23T16:58:14Z 127.70 2008-12-23T16:58:19Z 125.60 2008-12-23T16:58:42Z 125.00 2008-12-23T16:58:45Z 125.00 2008-12-23T16:58:49Z 126.50 2008-12-23T16:58:57Z 125.90 2008-12-23T16:59:10Z 125.60 2008-12-23T16:59:13Z 125.90 2008-12-23T16:59:17Z 126.50 2008-12-23T16:59:22Z 124.40 2008-12-23T16:59:32Z 125.90 2008-12-23T16:59:36Z 127.70 2008-12-23T16:59:50Z 123.40 2008-12-23T17:00:00Z 123.40 2008-12-23T17:00:00Z 121.90 2008-12-23T17:00:07Z 121.90 2008-12-23T17:00:11Z 124.40 2008-12-23T17:01:24Z 127.70 2008-12-23T17:01:55Z 129.20 2008-12-23T17:02:25Z 129.80 2008-12-23T17:02:30Z 131.70 2008-12-23T17:02:42Z 135.60 2008-12-23T17:03:05Z 139.90 2008-12-23T17:03:19Z 142.30 2008-12-23T17:03:29Z 141.70 2008-12-23T17:05:07Z 140.80 2008-12-23T17:05:17Z 135.60 2008-12-23T17:05:47Z 129.20 2008-12-23T17:05:50Z 128.90 2008-12-23T17:05:52Z 121.60 2008-12-23T17:05:54Z 118.30 2008-12-23T17:05:57Z 116.40 2008-12-23T17:06:01Z 113.40 2008-12-23T17:06:04Z 110.00 2008-12-23T17:06:06Z 99.40 2008-12-23T17:06:11Z 96.90 2008-12-23T17:06:13Z 95.70 2008-12-23T17:06:16Z 94.80 2008-12-23T17:06:18Z 92.70 2008-12-23T17:06:20Z 96.00 2008-12-23T17:07:14Z 94.20 2008-12-23T17:07:21Z 93.30 2008-12-23T17:07:26Z 94.20 2008-12-23T17:07:28Z 95.10 2008-12-23T17:07:30Z 95.70 2008-12-23T17:07:33Z 93.30 2008-12-23T17:07:52Z 94.20 2008-12-23T17:08:04Z 93.60 2008-12-23T17:08:11Z 95.10 2008-12-23T17:08:36Z 94.20 2008-12-23T17:09:37Z 92.40 2008-12-23T17:09:52Z 94.20 2008-12-23T17:10:03Z 93.30 2008-12-23T17:10:10Z 92.40 2008-12-23T17:10:27Z 92.70 2008-12-23T17:10:46Z 94.20 2008-12-23T17:11:11Z 94.80 2008-12-23T17:11:47Z 94.80 2008-12-23T17:12:54Z 95.10 2008-12-23T17:12:59Z 95.10 2008-12-23T17:13:53Z 94.80 2008-12-23T17:14:33Z 93.60 2008-12-23T17:14:40Z 97.50 2008-12-23T17:14:59Z 96.00 2008-12-23T17:15:11Z 96.90 2008-12-23T17:15:18Z 96.60 2008-12-23T17:15:20Z 96.60 2008-12-23T17:15:27Z 96.00 2008-12-23T17:15:34Z 98.20 2008-12-23T17:15:44Z 98.40 2008-12-23T17:15:58Z 99.40 2008-12-23T17:16:02Z 100.00 2008-12-23T17:16:10Z 99.10 2008-12-23T17:16:17Z 97.50 2008-12-23T17:16:21Z 99.10 2008-12-23T17:16:31Z 99.10 2008-12-23T17:16:40Z 97.50 2008-12-23T17:16:42Z 98.20 2008-12-23T17:16:45Z 96.00 2008-12-23T17:16:56Z 98.20 2008-12-23T17:17:08Z 97.50 2008-12-23T17:17:15Z 96.90 2008-12-23T17:17:17Z 96.60 2008-12-23T17:17:18Z 95.70 2008-12-23T17:17:20Z 99.10 2008-12-23T17:17:27Z 98.40 2008-12-23T17:17:50Z 98.40 2008-12-23T17:17:58Z 99.10 2008-12-23T17:18:05Z 100.90 2008-12-23T17:18:11Z 102.70 2008-12-23T17:18:16Z 103.40 2008-12-23T17:18:18Z 107.60 2008-12-23T17:18:30Z 114.00 2008-12-23T17:19:06Z 109.40 2008-12-23T17:19:13Z 105.20 2008-12-23T17:19:15Z 105.20 2008-12-23T17:19:17Z 105.20 2008-12-23T17:19:22Z 107.60 2008-12-23T17:19:24Z 105.20 2008-12-23T17:19:29Z 100.60 2008-12-23T17:19:31Z 97.50 2008-12-23T17:19:36Z 96.90 2008-12-23T17:19:38Z 98.20 2008-12-23T17:19:46Z 98.20 2008-12-23T17:19:46Z 99.10 2008-12-23T17:19:48Z 98.40 2008-12-23T17:19:57Z 100.90 2008-12-23T17:20:25Z 104.20 2008-12-23T17:20:33Z 106.10 2008-12-23T17:20:40Z 105.50 2008-12-23T17:20:47Z 105.40 2008-12-23T17:20:51Z 104.80 2008-12-23T17:20:58Z 106.10 2008-12-23T17:21:08Z 106.70 2008-12-23T17:21:17Z 107.60 2008-12-23T17:21:19Z 102.70 2008-12-23T17:21:26Z 101.80 2008-12-23T17:21:29Z 101.50 2008-12-23T17:21:31Z 100.90 2008-12-23T17:21:36Z 100.00 2008-12-23T17:21:38Z 98.40 2008-12-23T17:21:40Z 96.00 2008-12-23T17:21:43Z 97.50 2008-12-23T17:22:04Z 97.50 2008-12-23T17:22:09Z 100.00 2008-12-23T17:22:21Z 102.40 2008-12-23T17:22:46Z 100.00 2008-12-23T17:22:51Z 104.20 2008-12-23T17:23:29Z 102.70 2008-12-23T17:24:11Z 102.70 2008-12-23T17:24:15Z 103.30 2008-12-23T17:24:25Z 103.90 2008-12-23T17:24:34Z 104.80 2008-12-23T17:24:53Z 102.70 2008-12-23T17:25:35Z 103.30 2008-12-23T17:25:35Z 104.20 2008-12-23T17:25:40Z 104.20 2008-12-23T17:25:42Z 103.90 2008-12-23T17:25:47Z 103.30 2008-12-23T17:25:49Z 103.30 2008-12-23T17:27:16Z 102.70 2008-12-23T17:27:30Z 104.20 2008-12-23T17:27:47Z 105.80 2008-12-23T17:28:01Z 103.30 2008-12-23T17:28:17Z 103.90 2008-12-23T17:28:20Z 106.10 2008-12-23T17:28:27Z 108.20 2008-12-23T17:28:34Z 108.20 2008-12-23T17:28:34Z 111.60 2008-12-23T17:28:45Z 114.00 2008-12-23T17:28:53Z 115.20 2008-12-23T17:29:06Z 117.60 2008-12-23T17:29:16Z 119.20 2008-12-23T17:29:23Z 119.20 2008-12-23T17:29:32Z 121.60 2008-12-23T17:29:53Z 124.00 2008-12-23T17:30:17Z 126.80 2008-12-23T17:31:04Z 127.70 2008-12-23T17:31:09Z 128.30 2008-12-23T17:31:23Z 128.90 2008-12-23T17:31:34Z 129.80 2008-12-23T17:32:17Z 129.20 2008-12-23T17:32:26Z 131.10 2008-12-23T17:34:49Z 130.80 2008-12-23T17:34:59Z 130.80 2008-12-23T17:37:10Z 130.80 2008-12-23T17:37:41Z 132.30 2008-12-23T17:38:11Z 132.60 2008-12-23T17:38:16Z 133.20 2008-12-23T17:38:25Z 134.70 2008-12-23T17:38:33Z 128.90 2008-12-23T17:39:17Z 127.70 2008-12-23T17:39:26Z 128.30 2008-12-23T17:39:34Z 128.30 2008-12-23T17:39:47Z 128.30 2008-12-23T17:39:57Z 128.30 2008-12-23T17:40:04Z 128.90 2008-12-23T17:40:06Z 127.40 2008-12-23T17:40:18Z 125.00 2008-12-23T17:40:58Z 123.40 2008-12-23T17:41:10Z 122.50 2008-12-23T17:41:22Z 121.60 2008-12-23T17:41:24Z 121.60 2008-12-23T17:41:26Z 121.00 2008-12-23T17:41:29Z 118.60 2008-12-23T17:41:57Z 117.60 2008-12-23T17:41:59Z 119.80 2008-12-23T17:42:04Z 120.70 2008-12-23T17:42:06Z 121.90 2008-12-23T17:42:16Z 121.90 2008-12-23T17:42:20Z 116.40 2008-12-23T17:42:53Z 116.40 2008-12-23T17:42:58Z 113.40 2008-12-23T17:43:10Z 111.90 2008-12-23T17:43:12Z 109.10 2008-12-23T17:43:17Z 109.10 2008-12-23T17:43:17Z 109.40 2008-12-23T17:43:21Z 110.60 2008-12-23T17:43:26Z 110.00 2008-12-23T17:43:26Z 109.40 2008-12-23T17:43:35Z 111.00 2008-12-23T17:43:47Z 110.60 2008-12-23T17:43:49Z 110.00 2008-12-23T17:43:52Z 110.00 2008-12-23T17:43:59Z 114.00 2008-12-23T17:44:18Z 114.00 2008-12-23T17:44:25Z