www.cicloide.com 4501 www.cicloide.com 4501 461.60 2009-06-16T12:00:47Z 460.60 2009-06-16T12:01:17Z 458.20 2009-06-16T12:01:36Z 458.20 2009-06-16T12:01:55Z 458.20 2009-06-16T12:02:47Z 463.00 2009-06-16T12:03:13Z 465.40 2009-06-16T12:03:48Z 464.50 2009-06-16T12:04:07Z 465.90 2009-06-16T12:04:35Z 461.60 2009-06-16T12:05:43Z 462.10 2009-06-16T12:06:13Z 463.00 2009-06-16T12:06:30Z 461.10 2009-06-16T12:06:46Z 460.10 2009-06-16T12:07:14Z 460.10 2009-06-16T12:07:28Z 461.10 2009-06-16T12:07:45Z 461.60 2009-06-16T12:08:06Z 460.60 2009-06-16T12:08:25Z 461.60 2009-06-16T12:09:23Z 461.10 2009-06-16T12:10:20Z 459.60 2009-06-16T12:11:11Z 459.60 2009-06-16T12:11:26Z 459.60 2009-06-16T12:11:44Z 460.60 2009-06-16T12:12:03Z 460.60 2009-06-16T12:13:56Z 460.60 2009-06-16T12:14:14Z 460.10 2009-06-16T12:14:50Z 461.10 2009-06-16T12:15:34Z 458.70 2009-06-16T12:18:04Z 459.20 2009-06-16T12:20:21Z 458.70 2009-06-16T12:20:46Z 458.70 2009-06-16T12:21:06Z 458.20 2009-06-16T12:21:43Z 457.70 2009-06-16T12:22:02Z 457.70 2009-06-16T12:22:21Z 458.20 2009-06-16T12:23:42Z 455.30 2009-06-16T12:23:59Z 455.30 2009-06-16T12:24:30Z 455.30 2009-06-16T12:24:46Z 454.80 2009-06-16T12:25:00Z 454.80 2009-06-16T12:26:18Z 461.60 2009-06-16T12:26:37Z 471.70 2009-06-16T12:27:30Z 477.40 2009-06-16T12:27:58Z 487.00 2009-06-16T12:28:31Z 491.90 2009-06-16T12:29:06Z 489.90 2009-06-16T12:49:42Z 486.60 2009-06-16T12:49:58Z 482.70 2009-06-16T12:50:12Z 488.00 2009-06-16T12:50:47Z 488.00 2009-06-16T12:51:06Z 485.60 2009-06-16T12:51:23Z 485.10 2009-06-16T12:51:41Z 489.40 2009-06-16T12:52:00Z 488.50 2009-06-16T12:52:17Z 485.10 2009-06-16T12:52:33Z 485.60 2009-06-16T12:52:49Z 484.20 2009-06-16T12:53:03Z 485.60 2009-06-16T12:53:20Z 487.50 2009-06-16T12:53:55Z 489.90 2009-06-16T12:54:12Z 490.40 2009-06-16T12:54:31Z 485.60 2009-06-16T12:54:47Z 487.50 2009-06-16T12:55:05Z 486.60 2009-06-16T12:55:22Z 488.00 2009-06-16T12:55:39Z 484.60 2009-06-16T12:55:55Z 485.10 2009-06-16T12:56:11Z 485.10 2009-06-16T12:56:26Z 484.20 2009-06-16T12:56:42Z 481.80 2009-06-16T12:56:58Z 482.20 2009-06-16T12:57:13Z 481.80 2009-06-16T12:57:31Z 478.90 2009-06-16T12:57:45Z 477.90 2009-06-16T12:58:00Z 477.90 2009-06-16T12:58:16Z 477.40 2009-06-16T12:58:32Z 477.00 2009-06-16T12:58:47Z 479.80 2009-06-16T12:59:05Z 481.30 2009-06-16T12:59:26Z 480.30 2009-06-16T12:59:43Z 474.50 2009-06-16T12:59:57Z 468.80 2009-06-16T13:00:11Z 461.10 2009-06-16T13:00:23Z 456.30 2009-06-16T13:00:34Z 452.00 2009-06-16T13:00:44Z 451.00 2009-06-16T13:00:53Z 453.90 2009-06-16T13:01:21Z 455.30 2009-06-16T13:01:40Z 458.70 2009-06-16T13:01:59Z 460.60 2009-06-16T13:02:18Z 459.60 2009-06-16T13:02:51Z 459.20 2009-06-16T13:03:07Z 453.90 2009-06-16T13:03:33Z 454.40 2009-06-16T13:03:47Z 453.40 2009-06-16T13:03:59Z 452.90 2009-06-16T13:04:13Z 456.30 2009-06-16T13:04:29Z 462.10 2009-06-16T13:04:50Z 461.60 2009-06-16T13:05:11Z 458.70 2009-06-16T13:05:25Z 459.60 2009-06-16T13:05:40Z 462.50 2009-06-16T13:05:58Z 462.10 2009-06-16T13:06:15Z 459.60 2009-06-16T13:06:29Z 461.10 2009-06-16T13:06:45Z 461.60 2009-06-16T13:07:02Z 461.10 2009-06-16T13:07:20Z 460.10 2009-06-16T13:07:35Z 461.10 2009-06-16T13:07:51Z 462.10 2009-06-16T13:08:07Z 463.00 2009-06-16T13:08:24Z 459.20 2009-06-16T13:08:52Z 454.40 2009-06-16T13:09:20Z 455.30 2009-06-16T13:09:35Z 459.60 2009-06-16T13:09:53Z 458.20 2009-06-16T13:10:12Z 463.50 2009-06-16T13:10:28Z 464.90 2009-06-16T13:10:47Z 467.80 2009-06-16T13:11:06Z 471.20 2009-06-16T13:11:27Z 469.70 2009-06-16T13:11:43Z 472.10 2009-06-16T13:12:14Z 475.50 2009-06-16T13:12:49Z 476.50 2009-06-16T13:13:06Z 474.10 2009-06-16T13:13:22Z 468.30 2009-06-16T13:13:34Z 465.40 2009-06-16T13:13:43Z 466.90 2009-06-16T13:14:09Z 465.90 2009-06-16T13:14:23Z 464.50 2009-06-16T13:14:35Z 457.20 2009-06-16T13:14:47Z 452.40 2009-06-16T13:14:56Z 455.30 2009-06-16T13:15:10Z 451.00 2009-06-16T13:15:50Z 452.00 2009-06-16T13:16:28Z 450.50 2009-06-16T13:17:12Z 451.00 2009-06-16T13:17:38Z 451.00 2009-06-16T13:18:08Z 451.50 2009-06-16T13:18:39Z 459.20 2009-06-16T13:19:24Z 466.40 2009-06-16T13:20:04Z 472.10 2009-06-16T13:20:41Z 476.50 2009-06-16T13:21:16Z 477.90 2009-06-16T13:21:40Z 484.20 2009-06-16T13:22:25Z 482.70 2009-06-16T13:22:46Z 481.80 2009-06-16T13:23:26Z 476.00 2009-06-16T13:23:51Z 469.30 2009-06-16T13:24:05Z 462.10 2009-06-16T13:24:24Z 454.40 2009-06-16T13:25:28Z 453.40 2009-06-16T13:25:51Z 444.70 2009-06-16T13:26:07Z 442.80 2009-06-16T13:26:17Z 443.80 2009-06-16T13:26:29Z 442.30 2009-06-16T13:26:43Z 446.20 2009-06-16T13:27:01Z 447.20 2009-06-16T13:27:20Z 452.00 2009-06-16T13:27:42Z 460.60 2009-06-16T13:28:14Z 467.30 2009-06-16T13:28:42Z 444.30 2009-06-17T07:23:54Z 442.30 2009-06-17T07:24:17Z 442.80 2009-06-17T07:24:22Z 442.30 2009-06-17T07:24:33Z 441.40 2009-06-17T07:25:02Z 441.40 2009-06-17T07:25:25Z 441.40 2009-06-17T07:25:32Z 441.90 2009-06-17T07:25:37Z 441.90 2009-06-17T07:26:21Z 445.70 2009-06-17T07:26:33Z 446.20 2009-06-17T07:26:40Z 452.00 2009-06-17T07:27:02Z 454.40 2009-06-17T07:27:16Z 454.40 2009-06-17T07:27:27Z 453.40 2009-06-17T07:27:34Z 453.40 2009-06-17T07:27:39Z 454.40 2009-06-17T07:27:41Z 460.10 2009-06-17T07:27:53Z 460.10 2009-06-17T07:28:35Z 454.40 2009-06-17T07:28:45Z 450.50 2009-06-17T07:28:52Z 448.10 2009-06-17T07:29:15Z 450.50 2009-06-17T07:29:41Z 450.50 2009-06-17T07:29:55Z 454.40 2009-06-17T07:30:16Z 454.80 2009-06-17T07:30:35Z 455.80 2009-06-17T07:30:45Z 462.10 2009-06-17T07:31:10Z 463.00 2009-06-17T07:31:17Z 462.10 2009-06-17T07:31:27Z 461.60 2009-06-17T07:31:31Z 458.70 2009-06-17T07:31:38Z 454.80 2009-06-17T07:31:50Z 455.30 2009-06-17T07:31:52Z 457.20 2009-06-17T07:31:59Z 460.10 2009-06-17T07:32:11Z 460.10 2009-06-17T07:32:19Z 461.60 2009-06-17T07:32:30Z 462.10 2009-06-17T07:32:32Z 462.10 2009-06-17T07:32:37Z 460.10 2009-06-17T07:32:54Z 461.10 2009-06-17T07:33:03Z 464.50 2009-06-17T07:33:27Z 464.90 2009-06-17T07:33:34Z 464.90 2009-06-17T07:33:43Z 464.90 2009-06-17T07:33:48Z 464.50 2009-06-17T07:33:57Z 463.50 2009-06-17T07:33:59Z 459.20 2009-06-17T07:34:04Z 456.30 2009-06-17T07:34:09Z 455.30 2009-06-17T07:34:16Z 455.80 2009-06-17T07:34:25Z 454.40 2009-06-17T07:34:30Z 452.40 2009-06-17T07:34:39Z 445.70 2009-06-17T07:34:47Z 443.80 2009-06-17T07:34:53Z 442.30 2009-06-17T07:34:58Z 441.90 2009-06-17T07:35:03Z 441.90 2009-06-17T07:35:31Z 440.40 2009-06-17T07:35:47Z 440.40 2009-06-17T07:35:52Z 441.40 2009-06-17T07:35:57Z 441.90 2009-06-17T07:36:16Z 443.80 2009-06-17T07:36:23Z 446.20 2009-06-17T07:36:37Z 446.20 2009-06-17T07:37:03Z 448.60 2009-06-17T07:37:26Z 451.50 2009-06-17T07:37:42Z 455.80 2009-06-17T07:38:01Z 458.20 2009-06-17T07:38:20Z 461.10 2009-06-17T07:38:36Z 463.50 2009-06-17T07:38:48Z 470.70 2009-06-17T07:39:56Z 470.70 2009-06-17T07:40:01Z 470.20 2009-06-17T07:40:03Z 468.80 2009-06-17T07:40:15Z 468.80 2009-06-17T07:40:36Z 465.90 2009-06-17T07:40:55Z 466.90 2009-06-17T07:41:06Z 469.70 2009-06-17T07:41:23Z 470.20 2009-06-17T07:41:37Z 469.70 2009-06-17T07:41:47Z 464.50 2009-06-17T07:41:58Z 454.40 2009-06-17T07:42:12Z 451.50 2009-06-17T07:42:17Z 449.10 2009-06-17T07:42:22Z 447.20 2009-06-17T07:42:26Z 446.20 2009-06-17T07:42:31Z 441.90 2009-06-17T07:42:50Z 444.30 2009-06-17T07:43:07Z 443.30 2009-06-17T07:43:18Z 443.30 2009-06-17T07:43:25Z 441.90 2009-06-17T07:43:44Z 442.30 2009-06-17T07:43:51Z 443.80 2009-06-17T07:43:53Z 445.20 2009-06-17T07:44:10Z 446.70 2009-06-17T07:44:21Z 452.40 2009-06-17T07:44:41Z 452.00 2009-06-17T07:44:54Z 451.50 2009-06-17T07:45:01Z 450.00 2009-06-17T07:45:09Z 451.00 2009-06-17T07:45:18Z 453.90 2009-06-17T07:45:25Z 455.80 2009-06-17T07:45:34Z 455.30 2009-06-17T07:45:44Z 454.80 2009-06-17T07:46:07Z 455.30 2009-06-17T07:46:24Z 455.80 2009-06-17T07:46:29Z 456.30 2009-06-17T07:46:47Z 456.30 2009-06-17T07:46:54Z 455.80 2009-06-17T07:47:08Z 453.90 2009-06-17T07:47:41Z 452.00 2009-06-17T07:47:50Z 446.70 2009-06-17T07:48:00Z 440.90 2009-06-17T07:48:11Z 439.50 2009-06-17T07:48:16Z 439.00 2009-06-17T07:48:23Z 440.90 2009-06-17T07:48:45Z 442.80 2009-06-17T07:49:25Z 442.30 2009-06-17T07:49:34Z 442.80 2009-06-17T07:49:48Z 444.70 2009-06-17T07:50:07Z 442.30 2009-06-17T07:50:12Z 439.90 2009-06-17T07:50:21Z 439.00 2009-06-17T07:50:42Z 438.50 2009-06-17T07:50:49Z 439.00 2009-06-17T07:51:10Z 439.90 2009-06-17T07:51:12Z 438.50 2009-06-17T07:51:31Z 439.00 2009-06-17T07:52:23Z 439.90 2009-06-17T07:52:32Z 439.50 2009-06-17T07:52:39Z 439.50 2009-06-17T07:52:53Z 437.50 2009-06-17T07:53:00Z 440.40 2009-06-17T07:53:19Z 440.40 2009-06-17T07:53:26Z 438.50 2009-06-17T07:53:33Z 438.00 2009-06-17T07:53:36Z 437.50 2009-06-17T07:53:47Z 439.50 2009-06-17T07:54:04Z 439.00 2009-06-17T07:54:32Z 438.50 2009-06-17T07:54:41Z 437.50 2009-06-17T07:54:44Z 438.00 2009-06-17T07:54:58Z 439.00 2009-06-17T07:55:05Z 438.00 2009-06-17T07:55:17Z 438.00 2009-06-17T07:55:31Z 437.10 2009-06-17T07:55:40Z 437.10 2009-06-17T07:55:52Z 434.70 2009-06-17T07:56:13Z 433.20 2009-06-17T07:56:18Z 434.70 2009-06-17T07:56:32Z 438.50 2009-06-17T07:56:48Z 455.30 2009-06-17T07:58:57Z 454.40 2009-06-17T07:59:11Z 452.00 2009-06-17T07:59:18Z 451.00 2009-06-17T07:59:19Z 450.50 2009-06-17T07:59:28Z 449.60 2009-06-17T07:59:35Z 448.10 2009-06-17T07:59:47Z 444.70 2009-06-17T07:59:51Z 447.20 2009-06-17T08:00:05Z 434.70 2009-06-17T08:00:31Z 439.00 2009-06-17T08:01:02Z 438.00 2009-06-17T08:01:09Z 438.00 2009-06-17T08:01:16Z 438.00 2009-06-17T08:01:27Z 440.90 2009-06-17T08:01:48Z 444.30 2009-06-17T08:02:05Z 445.70 2009-06-17T08:02:19Z 445.70 2009-06-17T08:02:28Z 446.20 2009-06-17T08:02:36Z 447.20 2009-06-17T08:02:48Z 446.70 2009-06-17T08:02:59Z 446.20 2009-06-17T08:03:18Z 445.70 2009-06-17T08:03:37Z 443.80 2009-06-17T08:03:48Z 445.70 2009-06-17T08:04:21Z 445.70 2009-06-17T08:04:30Z 448.10 2009-06-17T08:04:40Z 451.00 2009-06-17T08:04:47Z 454.40 2009-06-17T08:04:54Z 454.40 2009-06-17T08:05:13Z 453.90 2009-06-17T08:05:17Z 449.10 2009-06-17T08:05:29Z 439.90 2009-06-17T08:05:43Z 438.50 2009-06-17T08:05:48Z 438.50 2009-06-17T08:06:00Z 439.00 2009-06-17T08:06:07Z 438.00 2009-06-17T08:06:16Z 437.10 2009-06-17T08:06:21Z 437.50 2009-06-17T08:06:42Z 437.50 2009-06-17T08:07:01Z 440.90 2009-06-17T08:07:22Z 441.90 2009-06-17T08:07:29Z 443.30 2009-06-17T08:07:34Z 443.80 2009-06-17T08:07:46Z 443.30 2009-06-17T08:07:57Z 444.70 2009-06-17T08:08:09Z 448.10 2009-06-17T08:08:28Z 445.20 2009-06-17T08:08:40Z 448.10 2009-06-17T08:08:58Z 447.20 2009-06-17T08:09:10Z 447.20 2009-06-17T08:09:15Z 448.60 2009-06-17T08:09:29Z 448.60 2009-06-17T08:09:36Z 449.60 2009-06-17T08:09:50Z 450.00 2009-06-17T08:09:54Z 455.30 2009-06-17T08:10:14Z 455.80 2009-06-17T08:10:23Z 453.40 2009-06-17T08:10:37Z 452.90 2009-06-17T08:10:44Z 453.40 2009-06-17T08:10:58Z 452.00 2009-06-17T08:11:22Z 451.50 2009-06-17T08:11:31Z 450.00 2009-06-17T08:11:38Z 441.90 2009-06-17T08:11:45Z 437.50 2009-06-17T08:11:50Z 433.70 2009-06-17T08:11:59Z 433.20 2009-06-17T08:12:04Z 439.90 2009-06-17T08:12:32Z 439.50 2009-06-17T08:12:44Z 439.00 2009-06-17T08:12:53Z 440.90 2009-06-17T08:13:10Z 432.20 2009-06-17T08:13:35Z 432.70 2009-06-17T08:13:43Z 431.80 2009-06-17T08:13:57Z 433.20 2009-06-17T08:14:04Z 434.70 2009-06-17T08:14:13Z 441.40 2009-06-17T08:14:39Z 443.80 2009-06-17T08:14:50Z 445.70 2009-06-17T08:14:58Z 449.60 2009-06-17T08:15:09Z 451.50 2009-06-17T08:15:21Z 451.50 2009-06-17T08:15:45Z 452.90 2009-06-17T08:16:06Z 459.20 2009-06-17T08:16:31Z 465.40 2009-06-17T08:17:02Z 473.60 2009-06-17T08:17:30Z 474.10 2009-06-17T08:17:33Z 477.40 2009-06-17T08:17:40Z 478.40 2009-06-17T08:17:47Z 479.80 2009-06-17T08:18:03Z 480.30 2009-06-17T08:18:10Z 481.30 2009-06-17T08:18:13Z 485.60 2009-06-17T08:18:24Z 486.60 2009-06-17T08:18:33Z 488.50 2009-06-17T08:18:38Z 490.90 2009-06-17T08:18:57Z 493.30 2009-06-17T08:19:06Z 496.20 2009-06-17T08:19:13Z 501.00 2009-06-17T08:19:35Z 501.00 2009-06-17T08:19:37Z 501.00 2009-06-17T08:19:41Z 501.00 2009-06-17T08:19:49Z 497.10 2009-06-17T08:19:58Z 502.90 2009-06-17T08:21:04Z 505.30 2009-06-17T08:21:08Z 507.20 2009-06-17T08:21:27Z 512.00 2009-06-17T08:21:53Z 514.90 2009-06-17T08:22:12Z 522.10 2009-06-17T08:22:28Z 525.00 2009-06-17T08:23:46Z 525.50 2009-06-17T08:23:53Z 527.40 2009-06-17T08:24:02Z 526.90 2009-06-17T08:24:14Z 523.60 2009-06-17T08:24:19Z 515.40 2009-06-17T08:24:33Z 513.50 2009-06-17T08:24:40Z 514.90 2009-06-17T08:25:01Z 511.10 2009-06-17T08:25:06Z 509.60 2009-06-17T08:25:10Z 501.90 2009-06-17T08:25:32Z 490.40 2009-06-17T08:25:55Z 490.40 2009-06-17T08:25:59Z 488.00 2009-06-17T08:26:06Z 488.50 2009-06-17T08:26:25Z 489.40 2009-06-17T08:26:35Z 487.50 2009-06-17T08:26:40Z 482.20 2009-06-17T08:26:49Z 474.50 2009-06-17T08:27:00Z 469.30 2009-06-17T08:27:06Z 464.50 2009-06-17T08:27:13Z 461.10 2009-06-17T08:27:19Z 457.70 2009-06-17T08:27:29Z 458.70 2009-06-17T08:27:36Z 464.00 2009-06-17T08:27:55Z 464.50 2009-06-17T08:28:02Z 463.50 2009-06-17T08:28:23Z 462.50 2009-06-17T08:28:28Z 461.10 2009-06-17T08:28:32Z 460.60 2009-06-17T08:28:35Z 459.60 2009-06-17T08:28:42Z 458.70 2009-06-17T08:28:47Z 460.60 2009-06-17T08:28:56Z 464.90 2009-06-17T08:29:03Z 462.50 2009-06-17T08:29:28Z 463.50 2009-06-17T08:29:40Z 464.50 2009-06-17T08:29:43Z 468.30 2009-06-17T08:29:55Z 468.80 2009-06-17T08:30:04Z 465.40 2009-06-17T08:30:13Z 462.50 2009-06-17T08:30:20Z 460.60 2009-06-17T08:30:25Z 449.10 2009-06-17T08:30:39Z 437.50 2009-06-17T08:30:48Z 434.70 2009-06-17T08:30:53Z 434.20 2009-06-17T08:31:02Z 435.60 2009-06-17T08:31:09Z 438.00 2009-06-17T08:31:17Z 441.40 2009-06-17T08:31:24Z 444.30 2009-06-17T08:31:33Z 447.60 2009-06-17T08:31:43Z 449.10 2009-06-17T08:31:54Z 450.00 2009-06-17T08:32:27Z 448.60 2009-06-17T08:32:32Z 440.90 2009-06-17T08:32:43Z 438.50 2009-06-17T08:32:58Z 439.50 2009-06-17T08:33:05Z 437.10 2009-06-17T08:33:12Z 433.70 2009-06-17T08:33:21Z 427.40 2009-06-17T08:33:30Z 423.10 2009-06-17T08:33:52Z 426.00 2009-06-17T08:34:24Z 426.00 2009-06-17T08:34:50Z 427.90 2009-06-17T08:35:06Z 430.80 2009-06-17T08:35:28Z 431.30 2009-06-17T08:35:37Z 430.80 2009-06-17T08:35:44Z 430.80 2009-06-17T08:36:10Z 429.80 2009-06-17T08:36:27Z 428.90 2009-06-17T08:36:34Z 428.90 2009-06-17T08:36:38Z 428.90 2009-06-17T08:36:52Z 428.90 2009-06-17T08:36:57Z 428.40 2009-06-17T08:37:04Z 428.90 2009-06-17T08:37:13Z 429.40 2009-06-17T08:37:21Z 430.30 2009-06-17T08:37:42Z 433.20 2009-06-17T08:37:58Z 433.20 2009-06-17T08:38:08Z 433.20 2009-06-17T08:38:14Z 428.90 2009-06-17T08:38:42Z 429.40 2009-06-17T08:38:50Z 431.30 2009-06-17T08:39:18Z 430.30 2009-06-17T08:39:30Z 430.80 2009-06-17T08:39:41Z 430.80 2009-06-17T08:39:51Z 430.30 2009-06-17T08:40:02Z 430.30 2009-06-17T08:40:12Z 435.10 2009-06-17T08:40:42Z 430.30 2009-06-17T08:41:01Z 429.40 2009-06-17T08:41:10Z 430.80 2009-06-17T08:41:13Z 427.90 2009-06-17T08:41:39Z 427.40 2009-06-17T08:41:46Z 427.90 2009-06-17T08:41:50Z 428.40 2009-06-17T08:42:00Z 428.90 2009-06-17T08:42:09Z 432.20 2009-06-17T08:42:42Z 434.70 2009-06-17T08:43:01Z 434.20 2009-06-17T08:43:12Z 433.70 2009-06-17T08:43:22Z 436.60 2009-06-17T08:43:31Z 437.50 2009-06-17T08:43:38Z 442.30 2009-06-17T08:44:02Z 441.40 2009-06-17T08:44:25Z 440.90 2009-06-17T08:44:37Z 440.40 2009-06-17T08:44:49Z 440.90 2009-06-17T08:45:03Z 441.90 2009-06-17T08:45:12Z 441.90 2009-06-17T08:45:19Z 440.90 2009-06-17T08:45:29Z 439.90 2009-06-17T08:45:36Z 443.80 2009-06-17T08:45:59Z 445.20 2009-06-17T08:46:07Z 445.20 2009-06-17T08:46:09Z 444.70 2009-06-17T08:46:16Z 444.30 2009-06-17T08:46:35Z 446.20 2009-06-17T08:46:51Z 445.70 2009-06-17T08:46:58Z 445.20 2009-06-17T08:47:03Z 444.70 2009-06-17T08:47:14Z 444.30 2009-06-17T08:47:26Z 442.30 2009-06-17T08:48:06Z 441.40 2009-06-17T08:48:16Z 439.90 2009-06-17T08:48:22Z 438.50 2009-06-17T08:48:27Z 433.20 2009-06-17T08:48:34Z 432.20 2009-06-17T08:48:37Z 430.80 2009-06-17T08:48:41Z 430.80 2009-06-17T08:48:42Z 432.20 2009-06-17T08:48:48Z 436.60 2009-06-17T08:49:07Z 440.90 2009-06-17T08:49:26Z 441.40 2009-06-17T08:49:35Z 443.30 2009-06-17T08:49:45Z 445.20 2009-06-17T08:49:52Z 453.40 2009-06-17T08:50:17Z 453.90 2009-06-17T08:50:25Z 455.80 2009-06-17T08:50:36Z 457.70 2009-06-17T08:50:44Z 462.50 2009-06-17T08:51:02Z 468.30 2009-06-17T08:51:19Z 469.70 2009-06-17T08:51:45Z 474.50 2009-06-17T08:51:56Z 472.60 2009-06-17T08:52:15Z 472.10 2009-06-17T08:52:24Z 470.20 2009-06-17T08:52:32Z 469.30 2009-06-17T08:52:41Z 468.30 2009-06-17T08:52:46Z 468.30 2009-06-17T08:52:55Z 466.90 2009-06-17T08:53:04Z 462.50 2009-06-17T08:53:26Z 462.50 2009-06-17T08:53:33Z 461.60 2009-06-17T08:53:39Z 460.60 2009-06-17T08:53:47Z 460.10 2009-06-17T08:53:51Z 460.10 2009-06-17T08:53:54Z 460.10 2009-06-17T08:54:03Z 458.70 2009-06-17T08:54:10Z 454.80 2009-06-17T08:54:15Z 453.90 2009-06-17T08:54:17Z 451.00 2009-06-17T08:54:26Z 445.20 2009-06-17T08:54:41Z 436.60 2009-06-17T08:54:57Z 429.40 2009-06-17T08:55:04Z 427.40 2009-06-17T08:55:09Z 424.60 2009-06-17T08:55:16Z 422.60 2009-06-17T08:55:39Z 421.70 2009-06-17T08:55:49Z 421.20 2009-06-17T08:55:54Z 421.20 2009-06-17T08:56:00Z 421.20 2009-06-17T08:56:08Z 421.70 2009-06-17T08:56:22Z 421.70 2009-06-17T08:56:31Z 420.70 2009-06-17T08:56:43Z 419.80 2009-06-17T08:57:01Z 419.80 2009-06-17T08:57:16Z 420.20 2009-06-17T08:57:18Z 420.20 2009-06-17T08:57:32Z 422.60 2009-06-17T08:57:55Z 424.60 2009-06-17T08:58:17Z 424.10 2009-06-17T08:58:31Z 423.60 2009-06-17T08:58:42Z 422.20 2009-06-17T08:59:04Z 421.20 2009-06-17T08:59:13Z 420.20 2009-06-17T08:59:24Z 420.20 2009-06-17T08:59:46Z 419.80 2009-06-17T09:00:07Z 420.70 2009-06-17T09:00:21Z 423.10 2009-06-17T09:00:56Z 421.70 2009-06-17T09:01:06Z 418.30 2009-06-17T09:01:25Z 417.80 2009-06-17T09:01:34Z 416.90 2009-06-17T09:01:38Z 419.30 2009-06-17T09:01:57Z 416.90 2009-06-17T09:02:28Z 414.90 2009-06-17T09:02:37Z 414.90 2009-06-17T09:02:49Z 416.90 2009-06-17T09:02:56Z 417.30 2009-06-17T09:03:38Z 417.30 2009-06-17T09:03:41Z 419.30 2009-06-17T09:03:45Z 419.30 2009-06-17T09:03:50Z 420.70 2009-06-17T09:03:59Z 420.70 2009-06-17T09:04:11Z 419.80 2009-06-17T09:04:23Z 421.20 2009-06-17T09:04:34Z 424.10 2009-06-17T09:04:37Z 424.10 2009-06-17T09:04:42Z 423.10 2009-06-17T09:04:56Z 423.10 2009-06-17T09:05:00Z 424.60 2009-06-17T09:05:07Z 426.50 2009-06-17T09:05:15Z 424.10 2009-06-17T09:05:24Z 419.80 2009-06-17T09:05:35Z 418.80 2009-06-17T09:05:40Z 419.30 2009-06-17T09:05:47Z 417.80 2009-06-17T09:05:55Z 418.80 2009-06-17T09:06:06Z 418.80 2009-06-17T09:07:00Z 418.30 2009-06-17T09:07:03Z 417.80 2009-06-17T09:07:09Z 416.90 2009-06-17T09:07:14Z 416.40 2009-06-17T09:07:19Z 418.30 2009-06-17T09:07:45Z 415.90 2009-06-17T09:08:11Z 415.90 2009-06-17T09:08:18Z 415.40 2009-06-17T09:08:27Z 415.40 2009-06-17T09:08:36Z 414.90 2009-06-17T09:08:48Z 414.90 2009-06-17T09:08:57Z 414.50 2009-06-17T09:09:07Z 415.90 2009-06-17T09:09:30Z 416.40 2009-06-17T09:09:37Z 416.40 2009-06-17T09:09:49Z 416.40 2009-06-17T09:09:58Z 416.90 2009-06-17T09:10:10Z 416.40 2009-06-17T09:10:18Z 416.40 2009-06-17T09:10:22Z 416.40 2009-06-17T09:10:24Z 418.80 2009-06-17T09:10:38Z 426.00 2009-06-17T09:10:55Z 429.80 2009-06-17T09:11:06Z 431.30 2009-06-17T09:11:14Z 430.30 2009-06-17T09:11:37Z 429.80 2009-06-17T09:11:47Z 429.40 2009-06-17T09:12:00Z 428.90 2009-06-17T09:12:05Z 429.80 2009-06-17T09:12:10Z 432.20 2009-06-17T09:12:19Z 438.00 2009-06-17T09:12:36Z 440.40 2009-06-17T09:12:47Z 442.30 2009-06-17T09:12:59Z 442.80 2009-06-17T09:13:07Z 440.90 2009-06-17T09:13:18Z 428.40 2009-06-17T09:13:37Z 431.80 2009-06-17T09:13:46Z 437.10 2009-06-17T09:14:03Z 439.90 2009-06-17T09:14:22Z 443.30 2009-06-17T09:14:38Z 445.70 2009-06-17T09:14:45Z 447.60 2009-06-17T09:14:54Z 453.90 2009-06-17T09:15:13Z 456.80 2009-06-17T09:15:22Z 458.70 2009-06-17T09:15:44Z 459.20 2009-06-17T09:15:53Z 459.60 2009-06-17T09:16:00Z 458.20 2009-06-17T09:16:07Z 456.30 2009-06-17T09:16:12Z 450.50 2009-06-17T09:16:19Z 441.90 2009-06-17T09:16:24Z 435.10 2009-06-17T09:16:28Z 433.20 2009-06-17T09:16:33Z 435.10 2009-06-17T09:16:43Z 437.50 2009-06-17T09:17:01Z 437.10 2009-06-17T09:17:11Z 442.30 2009-06-17T09:17:29Z 447.20 2009-06-17T09:17:46Z 446.70 2009-06-17T09:17:53Z 447.60 2009-06-17T09:18:02Z 450.50 2009-06-17T09:18:09Z 452.00 2009-06-17T09:18:26Z 452.40 2009-06-17T09:18:35Z 452.40 2009-06-17T09:18:40Z 452.90 2009-06-17T09:18:58Z 454.40 2009-06-17T09:19:17Z 457.20 2009-06-17T09:19:27Z 459.60 2009-06-17T09:19:34Z 464.50 2009-06-17T09:19:55Z 466.40 2009-06-17T09:20:09Z 466.90 2009-06-17T09:20:21Z 470.20 2009-06-17T09:20:33Z 471.20 2009-06-17T09:20:40Z 470.70 2009-06-17T09:20:47Z 471.20 2009-06-17T09:20:53Z 471.20 2009-06-17T09:21:00Z 471.20 2009-06-17T09:21:10Z 470.70 2009-06-17T09:21:12Z 469.70 2009-06-17T09:21:17Z 467.30 2009-06-17T09:21:26Z 467.30 2009-06-17T09:21:27Z 467.80 2009-06-17T09:21:33Z 476.50 2009-06-17T09:21:57Z 483.70 2009-06-17T09:22:18Z 489.00 2009-06-17T09:22:53Z 491.40 2009-06-17T09:23:03Z 496.70 2009-06-17T09:23:26Z 501.50 2009-06-17T09:23:47Z 502.90 2009-06-17T09:23:57Z 500.50 2009-06-17T09:24:18Z 501.00 2009-06-17T09:24:25Z 501.00 2009-06-17T09:24:25Z 504.30 2009-06-17T09:24:35Z 501.90 2009-06-17T09:24:55Z 499.10 2009-06-17T09:25:14Z 499.50 2009-06-17T09:25:21Z 502.40 2009-06-17T09:25:28Z 502.90 2009-06-17T09:25:35Z 501.90 2009-06-17T09:25:42Z 495.20 2009-06-17T09:25:59Z 487.50 2009-06-17T09:26:18Z 484.60 2009-06-17T09:26:34Z 483.70 2009-06-17T09:26:46Z 489.00 2009-06-17T09:27:07Z 488.00 2009-06-17T09:27:17Z 487.50 2009-06-17T09:27:52Z 489.40 2009-06-17T09:28:27Z 491.40 2009-06-17T09:28:38Z 493.80 2009-06-17T09:28:57Z 489.40 2009-06-17T09:29:04Z 469.70 2009-06-17T09:29:21Z 464.90 2009-06-17T09:29:25Z 453.40 2009-06-17T09:29:35Z 444.30 2009-06-17T09:29:40Z 443.80 2009-06-17T09:29:42Z 439.90 2009-06-17T09:29:49Z 437.50 2009-06-17T09:30:01Z 437.50 2009-06-17T09:30:12Z 437.50 2009-06-17T09:30:22Z 437.10 2009-06-17T09:30:31Z 437.50 2009-06-17T09:30:40Z 438.50 2009-06-17T09:30:50Z 439.00 2009-06-17T09:31:14Z 437.50 2009-06-17T09:31:35Z 438.50 2009-06-17T09:31:46Z 438.00 2009-06-17T09:31:51Z 436.10 2009-06-17T09:32:00Z 436.60 2009-06-17T09:32:10Z 436.60 2009-06-17T09:32:28Z 440.40 2009-06-17T09:32:50Z 441.40 2009-06-17T09:33:11Z 442.80 2009-06-17T09:33:20Z 442.30 2009-06-17T09:33:29Z