www.cicloide.com 341410 www.cicloide.com 341410 399.60 2016-10-31T16:59:02Z 399.60 2016-10-31T16:59:32Z 399.60 2016-10-31T16:59:46Z 399.60 2016-10-31T16:59:47Z 399.60 2016-10-31T16:59:48Z 399.60 2016-10-31T16:59:49Z 399.60 2016-10-31T16:59:50Z 399.60 2016-10-31T16:59:51Z 399.60 2016-10-31T16:59:52Z 399.60 2016-10-31T16:59:53Z 399.60 2016-10-31T16:59:54Z 399.60 2016-10-31T16:59:55Z 399.60 2016-10-31T16:59:56Z 399.60 2016-10-31T16:59:57Z 399.60 2016-10-31T16:59:58Z 399.60 2016-10-31T16:59:59Z 399.60 2016-10-31T17:00:00Z 399.60 2016-10-31T17:00:01Z 399.60 2016-10-31T17:00:02Z 399.60 2016-10-31T17:00:03Z 399.60 2016-10-31T17:00:04Z 399.60 2016-10-31T17:00:05Z 399.60 2016-10-31T17:00:06Z 399.60 2016-10-31T17:00:07Z 399.60 2016-10-31T17:00:08Z 399.60 2016-10-31T17:00:09Z 399.60 2016-10-31T17:00:10Z 399.60 2016-10-31T17:00:11Z 399.60 2016-10-31T17:00:12Z 399.60 2016-10-31T17:00:13Z 399.60 2016-10-31T17:00:14Z 399.60 2016-10-31T17:00:15Z 399.60 2016-10-31T17:00:16Z 399.60 2016-10-31T17:00:17Z 399.60 2016-10-31T17:00:18Z 399.60 2016-10-31T17:00:19Z 399.60 2016-10-31T17:00:20Z 399.60 2016-10-31T17:00:21Z 399.60 2016-10-31T17:00:22Z 399.60 2016-10-31T17:00:23Z 399.60 2016-10-31T17:00:24Z 399.60 2016-10-31T17:00:25Z 399.60 2016-10-31T17:00:26Z 399.60 2016-10-31T17:00:27Z 399.60 2016-10-31T17:00:28Z 399.60 2016-10-31T17:00:29Z 399.60 2016-10-31T17:00:30Z 399.60 2016-10-31T17:00:31Z 399.60 2016-10-31T17:00:32Z 399.60 2016-10-31T17:00:33Z 399.60 2016-10-31T17:00:34Z 399.60 2016-10-31T17:00:35Z 399.60 2016-10-31T17:00:36Z 399.60 2016-10-31T17:00:37Z 399.60 2016-10-31T17:00:38Z 399.60 2016-10-31T17:00:39Z 399.60 2016-10-31T17:00:40Z 399.60 2016-10-31T17:00:41Z 399.60 2016-10-31T17:00:42Z 399.60 2016-10-31T17:00:43Z 399.60 2016-10-31T17:00:44Z 399.60 2016-10-31T17:00:45Z 399.60 2016-10-31T17:00:46Z 399.60 2016-10-31T17:00:47Z 399.60 2016-10-31T17:00:49Z 399.60 2016-10-31T17:00:50Z 399.60 2016-10-31T17:00:51Z 399.60 2016-10-31T17:00:52Z 399.60 2016-10-31T17:00:53Z 399.60 2016-10-31T17:00:54Z 399.60 2016-10-31T17:00:55Z 399.60 2016-10-31T17:00:56Z 399.60 2016-10-31T17:00:57Z 399.60 2016-10-31T17:00:58Z 399.60 2016-10-31T17:00:59Z 399.60 2016-10-31T17:01:00Z 399.60 2016-10-31T17:01:01Z 399.60 2016-10-31T17:01:02Z 399.60 2016-10-31T17:01:03Z 399.60 2016-10-31T17:01:04Z 399.60 2016-10-31T17:01:05Z 399.60 2016-10-31T17:01:06Z 399.60 2016-10-31T17:01:07Z 399.60 2016-10-31T17:01:08Z 399.60 2016-10-31T17:01:09Z 399.60 2016-10-31T17:01:10Z 399.60 2016-10-31T17:01:11Z 399.60 2016-10-31T17:01:12Z 399.60 2016-10-31T17:01:13Z 399.60 2016-10-31T17:01:14Z 399.60 2016-10-31T17:01:15Z 399.60 2016-10-31T17:01:16Z 399.60 2016-10-31T17:01:17Z 399.60 2016-10-31T17:01:18Z 399.60 2016-10-31T17:01:19Z 399.60 2016-10-31T17:01:20Z 399.60 2016-10-31T17:01:21Z 399.60 2016-10-31T17:01:22Z 399.60 2016-10-31T17:01:23Z 399.60 2016-10-31T17:01:24Z 399.60 2016-10-31T17:01:25Z 399.60 2016-10-31T17:01:26Z 399.60 2016-10-31T17:01:27Z 399.60 2016-10-31T17:01:28Z 399.60 2016-10-31T17:01:29Z 399.60 2016-10-31T17:01:30Z 399.60 2016-10-31T17:01:31Z 399.60 2016-10-31T17:01:32Z 399.60 2016-10-31T17:01:33Z 399.60 2016-10-31T17:01:34Z 399.60 2016-10-31T17:01:35Z 399.60 2016-10-31T17:01:36Z 399.60 2016-10-31T17:01:37Z 399.60 2016-10-31T17:01:38Z 399.60 2016-10-31T17:01:39Z 399.60 2016-10-31T17:01:40Z 399.60 2016-10-31T17:01:41Z 399.60 2016-10-31T17:01:42Z 399.60 2016-10-31T17:01:43Z 399.60 2016-10-31T17:01:44Z 399.60 2016-10-31T17:01:45Z 399.60 2016-10-31T17:01:46Z 399.60 2016-10-31T17:01:47Z 399.60 2016-10-31T17:01:48Z 399.60 2016-10-31T17:01:50Z 399.60 2016-10-31T17:01:51Z 399.60 2016-10-31T17:01:52Z 399.60 2016-10-31T17:01:53Z 399.60 2016-10-31T17:01:54Z 399.60 2016-10-31T17:01:55Z 399.60 2016-10-31T17:01:56Z 399.60 2016-10-31T17:01:57Z 399.60 2016-10-31T17:01:58Z 399.60 2016-10-31T17:01:59Z 399.60 2016-10-31T17:02:00Z 399.60 2016-10-31T17:02:01Z 399.60 2016-10-31T17:02:02Z 399.60 2016-10-31T17:02:03Z 399.60 2016-10-31T17:02:04Z 399.60 2016-10-31T17:02:05Z 399.60 2016-10-31T17:02:06Z 399.60 2016-10-31T17:02:07Z 399.60 2016-10-31T17:02:08Z 399.60 2016-10-31T17:02:09Z 399.60 2016-10-31T17:02:10Z 399.60 2016-10-31T17:02:11Z 399.60 2016-10-31T17:02:12Z 399.60 2016-10-31T17:02:13Z 399.60 2016-10-31T17:02:14Z 399.60 2016-10-31T17:02:15Z 399.60 2016-10-31T17:02:16Z 399.60 2016-10-31T17:02:17Z 399.60 2016-10-31T17:02:18Z 399.60 2016-10-31T17:02:19Z 399.60 2016-10-31T17:02:20Z 399.60 2016-10-31T17:02:21Z 399.60 2016-10-31T17:02:22Z 399.60 2016-10-31T17:02:23Z 399.60 2016-10-31T17:02:24Z 399.60 2016-10-31T17:02:25Z 399.60 2016-10-31T17:02:26Z 399.60 2016-10-31T17:02:27Z 399.60 2016-10-31T17:02:28Z 399.60 2016-10-31T17:02:29Z 399.60 2016-10-31T17:02:30Z 399.60 2016-10-31T17:02:31Z 399.60 2016-10-31T17:02:32Z 399.60 2016-10-31T17:02:33Z 399.60 2016-10-31T17:02:34Z 399.60 2016-10-31T17:02:35Z 399.60 2016-10-31T17:02:36Z 399.60 2016-10-31T17:02:37Z 399.60 2016-10-31T17:02:38Z 399.60 2016-10-31T17:02:39Z 399.60 2016-10-31T17:02:40Z 399.60 2016-10-31T17:02:41Z 399.60 2016-10-31T17:02:42Z 399.60 2016-10-31T17:02:43Z 399.60 2016-10-31T17:02:44Z 399.60 2016-10-31T17:02:45Z 399.60 2016-10-31T17:02:46Z 399.60 2016-10-31T17:02:47Z 399.60 2016-10-31T17:02:48Z 399.60 2016-10-31T17:02:49Z 399.60 2016-10-31T17:02:51Z 399.60 2016-10-31T17:02:52Z 399.60 2016-10-31T17:02:53Z 399.60 2016-10-31T17:02:54Z 399.60 2016-10-31T17:02:55Z 399.60 2016-10-31T17:02:56Z 399.60 2016-10-31T17:02:57Z 399.60 2016-10-31T17:02:58Z 399.60 2016-10-31T17:02:59Z 399.60 2016-10-31T17:03:00Z 399.60 2016-10-31T17:03:01Z 399.60 2016-10-31T17:03:02Z 399.60 2016-10-31T17:03:03Z 399.60 2016-10-31T17:03:04Z 399.60 2016-10-31T17:03:05Z 399.60 2016-10-31T17:03:06Z 399.60 2016-10-31T17:03:07Z 399.60 2016-10-31T17:03:08Z 399.60 2016-10-31T17:03:09Z 399.60 2016-10-31T17:03:10Z 399.60 2016-10-31T17:03:11Z 399.60 2016-10-31T17:03:12Z 399.60 2016-10-31T17:03:13Z 399.60 2016-10-31T17:03:14Z 399.60 2016-10-31T17:03:15Z 399.60 2016-10-31T17:03:16Z 399.60 2016-10-31T17:03:17Z 399.60 2016-10-31T17:03:18Z 399.60 2016-10-31T17:03:19Z 399.60 2016-10-31T17:03:20Z 399.60 2016-10-31T17:03:21Z 399.60 2016-10-31T17:03:22Z 399.60 2016-10-31T17:03:23Z 399.60 2016-10-31T17:03:24Z 399.60 2016-10-31T17:03:25Z 399.60 2016-10-31T17:03:26Z 399.60 2016-10-31T17:03:27Z 399.60 2016-10-31T17:03:28Z 399.60 2016-10-31T17:03:29Z 399.60 2016-10-31T17:03:30Z 399.60 2016-10-31T17:03:31Z 399.60 2016-10-31T17:03:32Z 399.60 2016-10-31T17:03:33Z 399.60 2016-10-31T17:03:34Z 399.60 2016-10-31T17:03:35Z 399.60 2016-10-31T17:03:36Z 399.60 2016-10-31T17:03:37Z 399.60 2016-10-31T17:03:38Z 399.60 2016-10-31T17:03:39Z 399.60 2016-10-31T17:03:40Z 399.60 2016-10-31T17:03:41Z 399.60 2016-10-31T17:03:42Z 399.60 2016-10-31T17:03:43Z 399.60 2016-10-31T17:03:44Z 399.60 2016-10-31T17:03:45Z 399.60 2016-10-31T17:03:46Z 399.60 2016-10-31T17:03:47Z 399.60 2016-10-31T17:03:48Z 399.60 2016-10-31T17:03:49Z 399.60 2016-10-31T17:03:50Z 399.60 2016-10-31T17:03:52Z 399.60 2016-10-31T17:03:53Z 399.60 2016-10-31T17:03:54Z 399.60 2016-10-31T17:03:55Z 399.60 2016-10-31T17:03:56Z 399.60 2016-10-31T17:03:57Z 399.60 2016-10-31T17:03:58Z 399.60 2016-10-31T17:03:59Z 399.60 2016-10-31T17:04:00Z 399.60 2016-10-31T17:04:01Z 399.60 2016-10-31T17:04:02Z 399.60 2016-10-31T17:04:03Z 399.60 2016-10-31T17:04:04Z 399.60 2016-10-31T17:04:05Z 399.60 2016-10-31T17:04:06Z 399.60 2016-10-31T17:04:07Z 399.60 2016-10-31T17:04:08Z 399.60 2016-10-31T17:04:09Z 399.60 2016-10-31T17:04:10Z 399.60 2016-10-31T17:04:11Z 399.60 2016-10-31T17:04:12Z 399.60 2016-10-31T17:04:13Z 399.60 2016-10-31T17:04:14Z 399.60 2016-10-31T17:04:15Z 399.60 2016-10-31T17:04:16Z 399.60 2016-10-31T17:04:17Z 399.60 2016-10-31T17:04:18Z 399.60 2016-10-31T17:04:19Z 399.60 2016-10-31T17:04:20Z 399.60 2016-10-31T17:04:21Z 399.60 2016-10-31T17:04:22Z 399.60 2016-10-31T17:04:23Z 399.60 2016-10-31T17:04:24Z 399.60 2016-10-31T17:04:25Z 399.60 2016-10-31T17:04:26Z 399.60 2016-10-31T17:04:27Z 399.60 2016-10-31T17:04:28Z 399.60 2016-10-31T17:04:29Z 399.60 2016-10-31T17:04:30Z 399.60 2016-10-31T17:04:31Z 399.60 2016-10-31T17:04:32Z 399.60 2016-10-31T17:04:33Z 399.60 2016-10-31T17:04:34Z 399.60 2016-10-31T17:04:35Z 399.60 2016-10-31T17:04:36Z 399.60 2016-10-31T17:04:37Z 399.60 2016-10-31T17:04:38Z 399.60 2016-10-31T17:04:39Z 399.60 2016-10-31T17:04:40Z 399.60 2016-10-31T17:04:41Z 399.60 2016-10-31T17:04:42Z 399.60 2016-10-31T17:04:43Z 399.60 2016-10-31T17:04:44Z 399.60 2016-10-31T17:04:45Z 399.60 2016-10-31T17:04:46Z 399.60 2016-10-31T17:04:47Z 399.60 2016-10-31T17:04:48Z 399.60 2016-10-31T17:04:49Z 399.60 2016-10-31T17:04:50Z 399.60 2016-10-31T17:04:51Z 399.60 2016-10-31T17:04:53Z 399.60 2016-10-31T17:04:54Z 399.60 2016-10-31T17:04:55Z 399.60 2016-10-31T17:04:56Z 399.60 2016-10-31T17:04:57Z 399.60 2016-10-31T17:04:58Z 399.60 2016-10-31T17:04:59Z 399.60 2016-10-31T17:05:00Z 399.60 2016-10-31T17:05:01Z 399.60 2016-10-31T17:05:02Z 399.60 2016-10-31T17:05:03Z 399.60 2016-10-31T17:05:04Z 399.60 2016-10-31T17:05:05Z 399.60 2016-10-31T17:05:06Z 399.60 2016-10-31T17:05:07Z 399.60 2016-10-31T17:05:08Z 399.60 2016-10-31T17:05:09Z 399.60 2016-10-31T17:05:10Z 399.60 2016-10-31T17:05:11Z 399.60 2016-10-31T17:05:12Z 399.60 2016-10-31T17:05:13Z 399.60 2016-10-31T17:05:14Z 399.60 2016-10-31T17:05:15Z 399.60 2016-10-31T17:05:16Z 399.60 2016-10-31T17:05:17Z 399.60 2016-10-31T17:05:18Z 399.60 2016-10-31T17:05:19Z 399.60 2016-10-31T17:05:20Z 399.60 2016-10-31T17:05:21Z 399.60 2016-10-31T17:05:22Z 399.60 2016-10-31T17:05:23Z 399.60 2016-10-31T17:05:24Z 399.60 2016-10-31T17:05:25Z 399.60 2016-10-31T17:05:26Z 399.60 2016-10-31T17:05:27Z 399.60 2016-10-31T17:05:28Z 399.60 2016-10-31T17:05:29Z 399.60 2016-10-31T17:05:30Z 399.60 2016-10-31T17:05:31Z 399.60 2016-10-31T17:05:32Z 399.60 2016-10-31T17:05:33Z 399.60 2016-10-31T17:05:34Z 399.60 2016-10-31T17:05:35Z 399.60 2016-10-31T17:05:36Z 399.60 2016-10-31T17:05:37Z 399.60 2016-10-31T17:05:38Z 399.60 2016-10-31T17:05:39Z 399.60 2016-10-31T17:05:40Z 399.60 2016-10-31T17:05:41Z 399.60 2016-10-31T17:05:42Z 399.60 2016-10-31T17:05:43Z 399.60 2016-10-31T17:05:44Z 399.60 2016-10-31T17:05:45Z 399.60 2016-10-31T17:05:46Z 399.60 2016-10-31T17:05:47Z 399.60 2016-10-31T17:05:48Z 399.60 2016-10-31T17:05:49Z 399.60 2016-10-31T17:05:50Z 399.60 2016-10-31T17:05:51Z 399.60 2016-10-31T17:05:52Z 399.60 2016-10-31T17:05:54Z 399.60 2016-10-31T17:05:55Z 399.60 2016-10-31T17:05:56Z 399.60 2016-10-31T17:05:57Z 399.70 2016-10-31T17:05:58Z 399.70 2016-10-31T17:05:59Z 399.70 2016-10-31T17:06:00Z 399.60 2016-10-31T17:06:01Z 399.60 2016-10-31T17:06:02Z 399.60 2016-10-31T17:06:03Z 399.70 2016-10-31T17:06:04Z 399.60 2016-10-31T17:06:05Z 399.60 2016-10-31T17:06:06Z 399.60 2016-10-31T17:06:07Z 399.50 2016-10-31T17:06:08Z 399.50 2016-10-31T17:06:09Z 399.50 2016-10-31T17:06:10Z 399.50 2016-10-31T17:06:11Z 399.50 2016-10-31T17:06:12Z 399.50 2016-10-31T17:06:13Z 399.50 2016-10-31T17:06:14Z 399.30 2016-10-31T17:06:15Z 399.20 2016-10-31T17:06:16Z 399.10 2016-10-31T17:06:17Z 399.00 2016-10-31T17:06:18Z 399.00 2016-10-31T17:06:19Z 398.90 2016-10-31T17:06:20Z 399.20 2016-10-31T17:06:21Z 399.40 2016-10-31T17:06:22Z 399.70 2016-10-31T17:06:23Z 399.90 2016-10-31T17:06:24Z 400.10 2016-10-31T17:06:25Z 400.30 2016-10-31T17:06:26Z 400.40 2016-10-31T17:06:27Z 400.50 2016-10-31T17:06:28Z 400.90 2016-10-31T17:06:29Z 401.20 2016-10-31T17:06:30Z 401.40 2016-10-31T17:06:31Z 401.60 2016-10-31T17:06:32Z 401.80 2016-10-31T17:06:33Z 401.90 2016-10-31T17:06:34Z 402.10 2016-10-31T17:06:35Z 402.30 2016-10-31T17:06:36Z 402.50 2016-10-31T17:06:37Z 402.60 2016-10-31T17:06:38Z 402.70 2016-10-31T17:06:39Z 402.80 2016-10-31T17:06:40Z 402.80 2016-10-31T17:06:41Z 402.80 2016-10-31T17:06:42Z 402.80 2016-10-31T17:06:43Z 402.80 2016-10-31T17:06:44Z 402.70 2016-10-31T17:06:45Z 402.70 2016-10-31T17:06:46Z 402.80 2016-10-31T17:06:47Z 402.90 2016-10-31T17:06:48Z 403.00 2016-10-31T17:06:49Z 403.10 2016-10-31T17:06:50Z 403.20 2016-10-31T17:06:51Z 403.30 2016-10-31T17:06:52Z 403.40 2016-10-31T17:06:53Z 403.40 2016-10-31T17:06:55Z 403.50 2016-10-31T17:06:56Z 403.50 2016-10-31T17:06:57Z 403.50 2016-10-31T17:06:58Z 403.40 2016-10-31T17:06:59Z 403.30 2016-10-31T17:07:00Z 403.20 2016-10-31T17:07:01Z 403.20 2016-10-31T17:07:02Z 403.30 2016-10-31T17:07:03Z 403.40 2016-10-31T17:07:04Z 403.50 2016-10-31T17:07:05Z 403.60 2016-10-31T17:07:06Z 403.40 2016-10-31T17:07:07Z 403.30 2016-10-31T17:07:08Z 403.20 2016-10-31T17:07:09Z 403.20 2016-10-31T17:07:10Z 403.10 2016-10-31T17:07:11Z 403.10 2016-10-31T17:07:12Z 403.10 2016-10-31T17:07:13Z 403.10 2016-10-31T17:07:14Z 403.20 2016-10-31T17:07:15Z 403.30 2016-10-31T17:07:16Z 403.30 2016-10-31T17:07:17Z 403.40 2016-10-31T17:07:18Z 403.40 2016-10-31T17:07:19Z 403.40 2016-10-31T17:07:20Z 403.40 2016-10-31T17:07:21Z 403.40 2016-10-31T17:07:22Z 403.50 2016-10-31T17:07:23Z 403.50 2016-10-31T17:07:24Z 403.60 2016-10-31T17:07:25Z 403.60 2016-10-31T17:07:26Z 403.50 2016-10-31T17:07:27Z 403.50 2016-10-31T17:07:28Z 403.40 2016-10-31T17:07:29Z 403.40 2016-10-31T17:07:30Z 403.50 2016-10-31T17:07:31Z 403.60 2016-10-31T17:07:32Z 403.70 2016-10-31T17:07:33Z 403.80 2016-10-31T17:07:34Z 403.70 2016-10-31T17:07:35Z 403.60 2016-10-31T17:07:36Z 403.60 2016-10-31T17:07:37Z 403.50 2016-10-31T17:07:38Z 403.40 2016-10-31T17:07:39Z 403.40 2016-10-31T17:07:40Z 403.50 2016-10-31T17:07:41Z 403.50 2016-10-31T17:07:42Z 403.50 2016-10-31T17:07:43Z 403.50 2016-10-31T17:07:44Z 403.50 2016-10-31T17:07:45Z 403.60 2016-10-31T17:07:46Z 403.70 2016-10-31T17:07:47Z 403.80 2016-10-31T17:07:48Z 403.90 2016-10-31T17:07:49Z 404.00 2016-10-31T17:07:50Z 404.00 2016-10-31T17:07:51Z 404.00 2016-10-31T17:07:52Z 404.00 2016-10-31T17:07:53Z 404.00 2016-10-31T17:07:54Z 404.10 2016-10-31T17:07:56Z 404.10 2016-10-31T17:07:57Z 404.10 2016-10-31T17:07:58Z 404.20 2016-10-31T17:07:59Z 404.30 2016-10-31T17:08:00Z 404.30 2016-10-31T17:08:01Z 404.40 2016-10-31T17:08:02Z 404.40 2016-10-31T17:08:03Z 404.50 2016-10-31T17:08:04Z 404.60 2016-10-31T17:08:05Z 404.60 2016-10-31T17:08:06Z 404.80 2016-10-31T17:08:07Z 405.00 2016-10-31T17:08:08Z 405.10 2016-10-31T17:08:09Z 405.30 2016-10-31T17:08:10Z 405.40 2016-10-31T17:08:11Z 405.50 2016-10-31T17:08:12Z 405.60 2016-10-31T17:08:13Z 405.60 2016-10-31T17:08:14Z 405.70 2016-10-31T17:08:15Z 405.70 2016-10-31T17:08:16Z 405.90 2016-10-31T17:08:17Z 406.00 2016-10-31T17:08:18Z 406.20 2016-10-31T17:08:19Z 406.30 2016-10-31T17:08:20Z 406.40 2016-10-31T17:08:21Z 406.50 2016-10-31T17:08:22Z 406.50 2016-10-31T17:08:23Z 406.50 2016-10-31T17:08:24Z 406.50 2016-10-31T17:08:25Z 406.40 2016-10-31T17:08:26Z 406.50 2016-10-31T17:08:27Z 406.60 2016-10-31T17:08:28Z 406.60 2016-10-31T17:08:29Z 406.60 2016-10-31T17:08:30Z 406.60 2016-10-31T17:08:31Z 406.60 2016-10-31T17:08:32Z 406.70 2016-10-31T17:08:33Z 406.80 2016-10-31T17:08:34Z 406.90 2016-10-31T17:08:35Z 407.00 2016-10-31T17:08:36Z 407.10 2016-10-31T17:08:37Z 407.20 2016-10-31T17:08:38Z 407.30 2016-10-31T17:08:39Z 407.40 2016-10-31T17:08:40Z 407.60 2016-10-31T17:08:41Z 407.80 2016-10-31T17:08:42Z 407.90 2016-10-31T17:08:43Z 407.90 2016-10-31T17:08:44Z 408.00 2016-10-31T17:08:45Z 408.00 2016-10-31T17:08:46Z 408.00 2016-10-31T17:08:47Z 408.00 2016-10-31T17:08:48Z 407.90 2016-10-31T17:08:49Z 407.80 2016-10-31T17:08:50Z 407.80 2016-10-31T17:08:51Z 407.70 2016-10-31T17:08:52Z 407.70 2016-10-31T17:08:53Z 407.70 2016-10-31T17:08:54Z 407.60 2016-10-31T17:08:55Z 407.50 2016-10-31T17:08:57Z 407.50 2016-10-31T17:08:58Z 407.60 2016-10-31T17:08:59Z 407.70 2016-10-31T17:09:00Z 407.70 2016-10-31T17:09:01Z 407.80 2016-10-31T17:09:02Z 407.80 2016-10-31T17:09:03Z 407.80 2016-10-31T17:09:04Z 408.00 2016-10-31T17:09:05Z 408.10 2016-10-31T17:09:06Z 408.20 2016-10-31T17:09:07Z 408.20 2016-10-31T17:09:08Z 408.20 2016-10-31T17:09:09Z 408.20 2016-10-31T17:09:10Z 408.20 2016-10-31T17:09:11Z 408.20 2016-10-31T17:09:12Z 408.30 2016-10-31T17:09:13Z 408.40 2016-10-31T17:09:14Z 408.50 2016-10-31T17:09:15Z 408.50 2016-10-31T17:09:16Z 408.50 2016-10-31T17:09:17Z 408.50 2016-10-31T17:09:18Z 408.50 2016-10-31T17:09:19Z 408.60 2016-10-31T17:09:20Z 408.60 2016-10-31T17:09:21Z 408.60 2016-10-31T17:09:22Z 408.60 2016-10-31T17:09:23Z 408.60 2016-10-31T17:09:24Z 408.60 2016-10-31T17:09:25Z 408.60 2016-10-31T17:09:26Z 408.60 2016-10-31T17:09:27Z 408.60 2016-10-31T17:09:28Z 408.60 2016-10-31T17:09:29Z 408.60 2016-10-31T17:09:30Z 408.60 2016-10-31T17:09:31Z 408.60 2016-10-31T17:09:32Z 408.60 2016-10-31T17:09:33Z 408.60 2016-10-31T17:09:34Z 408.40 2016-10-31T17:09:35Z 408.20 2016-10-31T17:09:36Z 408.10 2016-10-31T17:09:37Z 408.00 2016-10-31T17:09:38Z 408.00 2016-10-31T17:09:39Z 407.90 2016-10-31T17:09:40Z 407.90 2016-10-31T17:09:41Z 407.90 2016-10-31T17:09:42Z 407.90 2016-10-31T17:09:43Z 407.80 2016-10-31T17:09:44Z 407.80 2016-10-31T17:09:45Z 407.80 2016-10-31T17:09:46Z 407.80 2016-10-31T17:09:47Z 407.80 2016-10-31T17:09:48Z 407.80 2016-10-31T17:09:49Z 407.80 2016-10-31T17:09:50Z 407.90 2016-10-31T17:09:51Z 407.90 2016-10-31T17:09:52Z 408.00 2016-10-31T17:09:53Z 408.00 2016-10-31T17:09:54Z 407.90 2016-10-31T17:09:55Z 407.90 2016-10-31T17:09:56Z 407.90 2016-10-31T17:09:58Z 407.90 2016-10-31T17:09:59Z 407.90 2016-10-31T17:10:00Z 407.90 2016-10-31T17:10:01Z 407.90 2016-10-31T17:10:02Z 407.90 2016-10-31T17:10:03Z 407.80 2016-10-31T17:10:04Z 407.80 2016-10-31T17:10:05Z 407.80 2016-10-31T17:10:06Z 407.80 2016-10-31T17:10:07Z 407.80 2016-10-31T17:10:08Z 407.80 2016-10-31T17:10:09Z 407.90 2016-10-31T17:10:10Z 407.90 2016-10-31T17:10:11Z 408.00 2016-10-31T17:10:12Z 408.00 2016-10-31T17:10:13Z 408.00 2016-10-31T17:10:14Z 408.10 2016-10-31T17:10:15Z 408.10 2016-10-31T17:10:16Z 408.10 2016-10-31T17:10:17Z 408.20 2016-10-31T17:10:18Z 408.20 2016-10-31T17:10:19Z 408.20 2016-10-31T17:10:20Z 408.20 2016-10-31T17:10:21Z 408.20 2016-10-31T17:10:22Z 408.30 2016-10-31T17:10:23Z 408.30 2016-10-31T17:10:24Z 408.30 2016-10-31T17:10:25Z 408.30 2016-10-31T17:10:26Z 408.40 2016-10-31T17:10:27Z 408.40 2016-10-31T17:10:28Z 408.40 2016-10-31T17:10:29Z 408.40 2016-10-31T17:10:30Z 408.50 2016-10-31T17:10:31Z 408.50 2016-10-31T17:10:32Z 408.50 2016-10-31T17:10:33Z 408.60 2016-10-31T17:10:34Z 408.60 2016-10-31T17:10:35Z 408.60 2016-10-31T17:10:36Z 408.60 2016-10-31T17:10:37Z 408.60 2016-10-31T17:10:38Z 408.60 2016-10-31T17:10:39Z 408.50 2016-10-31T17:10:40Z 408.60 2016-10-31T17:10:41Z 408.60 2016-10-31T17:10:42Z 408.50 2016-10-31T17:10:43Z 408.50 2016-10-31T17:10:44Z 408.40 2016-10-31T17:10:45Z 408.20 2016-10-31T17:10:46Z 407.90 2016-10-31T17:10:47Z 407.60 2016-10-31T17:10:48Z 407.40 2016-10-31T17:10:49Z 407.30 2016-10-31T17:10:50Z 407.20 2016-10-31T17:10:51Z 407.10 2016-10-31T17:10:52Z 406.70 2016-10-31T17:10:53Z 406.40 2016-10-31T17:10:54Z 406.20 2016-10-31T17:10:55Z 406.10 2016-10-31T17:10:56Z 405.90 2016-10-31T17:10:57Z 405.70 2016-10-31T17:10:59Z 405.70 2016-10-31T17:11:00Z 405.40 2016-10-31T17:11:01Z 405.30 2016-10-31T17:11:02Z 405.10 2016-10-31T17:11:03Z 405.00 2016-10-31T17:11:04Z 404.90 2016-10-31T17:11:05Z 404.80 2016-10-31T17:11:06Z 404.90 2016-10-31T17:11:07Z 405.00 2016-10-31T17:11:08Z 405.00 2016-10-31T17:11:09Z 405.10 2016-10-31T17:11:10Z 405.10 2016-10-31T17:11:11Z 405.00 2016-10-31T17:11:12Z 405.00 2016-10-31T17:11:13Z 405.00 2016-10-31T17:11:14Z 405.20 2016-10-31T17:11:15Z 405.30 2016-10-31T17:11:16Z 405.50 2016-10-31T17:11:17Z 405.60 2016-10-31T17:11:18Z 405.70 2016-10-31T17:11:19Z 405.80 2016-10-31T17:11:20Z 405.80 2016-10-31T17:11:21Z 405.90 2016-10-31T17:11:22Z 406.00 2016-10-31T17:11:23Z 406.00 2016-10-31T17:11:24Z 406.10 2016-10-31T17:11:25Z 406.10 2016-10-31T17:11:26Z 406.20 2016-10-31T17:11:27Z 406.20 2016-10-31T17:11:28Z 406.10 2016-10-31T17:11:29Z 406.10 2016-10-31T17:11:30Z 406.10 2016-10-31T17:11:31Z 406.20 2016-10-31T17:11:32Z 406.30 2016-10-31T17:11:33Z 406.30 2016-10-31T17:11:34Z 406.40 2016-10-31T17:11:35Z 406.50 2016-10-31T17:11:36Z 406.60 2016-10-31T17:11:37Z 406.60 2016-10-31T17:11:38Z 406.70 2016-10-31T17:11:39Z 406.70 2016-10-31T17:11:40Z 406.80 2016-10-31T17:11:41Z 406.80 2016-10-31T17:11:42Z 406.90 2016-10-31T17:11:43Z 407.20 2016-10-31T17:11:44Z 407.50 2016-10-31T17:11:45Z 407.70 2016-10-31T17:11:46Z 407.80 2016-10-31T17:11:47Z 407.90 2016-10-31T17:11:48Z 408.00 2016-10-31T17:11:49Z 408.00 2016-10-31T17:11:50Z 408.10 2016-10-31T17:11:51Z 408.10 2016-10-31T17:11:52Z 408.20 2016-10-31T17:11:53Z 408.30 2016-10-31T17:11:54Z 408.40 2016-10-31T17:11:55Z 408.60 2016-10-31T17:11:56Z 408.80 2016-10-31T17:11:57Z 409.00 2016-10-31T17:11:58Z 409.30 2016-10-31T17:12:00Z 409.40 2016-10-31T17:12:01Z 409.80 2016-10-31T17:12:02Z 410.00 2016-10-31T17:12:03Z 410.20 2016-10-31T17:12:04Z 410.40 2016-10-31T17:12:05Z 410.40 2016-10-31T17:12:06Z 410.40 2016-10-31T17:12:07Z 410.50 2016-10-31T17:12:08Z 410.50 2016-10-31T17:12:09Z 410.60 2016-10-31T17:12:10Z 410.60 2016-10-31T17:12:11Z 410.70 2016-10-31T17:12:12Z 410.80 2016-10-31T17:12:13Z 410.80 2016-10-31T17:12:14Z 410.90 2016-10-31T17:12:15Z 410.90 2016-10-31T17:12:16Z 410.90 2016-10-31T17:12:17Z 411.10 2016-10-31T17:12:18Z 411.20 2016-10-31T17:12:19Z 411.30 2016-10-31T17:12:20Z 411.30 2016-10-31T17:12:21Z 411.40 2016-10-31T17:12:22Z 411.40 2016-10-31T17:12:23Z 411.40 2016-10-31T17:12:24Z 411.40 2016-10-31T17:12:25Z 411.50 2016-10-31T17:12:26Z 411.50 2016-10-31T17:12:27Z 411.50 2016-10-31T17:12:28Z 411.50 2016-10-31T17:12:29Z 411.50 2016-10-31T17:12:30Z 411.60 2016-10-31T17:12:31Z 411.60 2016-10-31T17:12:32Z 411.70 2016-10-31T17:12:33Z 411.90 2016-10-31T17:12:34Z 412.00 2016-10-31T17:12:35Z 412.20 2016-10-31T17:12:36Z 412.30 2016-10-31T17:12:37Z 412.30 2016-10-31T17:12:38Z 412.40 2016-10-31T17:12:39Z 412.30 2016-10-31T17:12:40Z 412.20 2016-10-31T17:12:41Z 412.30 2016-10-31T17:12:42Z 412.30 2016-10-31T17:12:43Z 412.40 2016-10-31T17:12:44Z 412.40 2016-10-31T17:12:45Z 412.50 2016-10-31T17:12:46Z 412.50 2016-10-31T17:12:47Z 412.40 2016-10-31T17:12:48Z 412.30 2016-10-31T17:12:49Z 412.20 2016-10-31T17:12:50Z 412.20 2016-10-31T17:12:51Z 412.20 2016-10-31T17:12:52Z 412.20 2016-10-31T17:12:53Z 412.20 2016-10-31T17:12:54Z 412.20 2016-10-31T17:12:55Z 412.20 2016-10-31T17:12:56Z 412.20 2016-10-31T17:12:57Z 412.30 2016-10-31T17:12:58Z 412.40 2016-10-31T17:12:59Z 412.40 2016-10-31T17:13:01Z 412.40 2016-10-31T17:13:02Z 412.40 2016-10-31T17:13:03Z 412.10 2016-10-31T17:13:04Z 412.00 2016-10-31T17:13:05Z 411.80 2016-10-31T17:13:06Z 411.60 2016-10-31T17:13:07Z 411.40 2016-10-31T17:13:08Z 411.20 2016-10-31T17:13:09Z 411.10 2016-10-31T17:13:10Z 411.00 2016-10-31T17:13:11Z 410.50 2016-10-31T17:13:12Z 410.20 2016-10-31T17:13:13Z 409.80 2016-10-31T17:13:14Z 409.50 2016-10-31T17:13:15Z 409.00 2016-10-31T17:13:16Z 408.60 2016-10-31T17:13:17Z 407.90 2016-10-31T17:13:18Z 407.40 2016-10-31T17:13:19Z 406.70 2016-10-31T17:13:20Z 406.30 2016-10-31T17:13:21Z 405.60 2016-10-31T17:13:22Z 405.20 2016-10-31T17:13:23Z 404.80 2016-10-31T17:13:24Z 404.60 2016-10-31T17:13:25Z 404.40 2016-10-31T17:13:26Z 404.20 2016-10-31T17:13:27Z 404.20 2016-10-31T17:13:28Z 404.10 2016-10-31T17:13:29Z 404.10 2016-10-31T17:13:30Z 404.10 2016-10-31T17:13:31Z 404.10 2016-10-31T17:13:32Z 404.10 2016-10-31T17:13:33Z 404.20 2016-10-31T17:13:34Z 404.40 2016-10-31T17:13:35Z 404.50 2016-10-31T17:13:36Z 404.60 2016-10-31T17:13:37Z 404.70 2016-10-31T17:13:38Z 404.90 2016-10-31T17:13:39Z 405.10 2016-10-31T17:13:40Z 405.20 2016-10-31T17:13:41Z 405.40 2016-10-31T17:13:42Z 405.50 2016-10-31T17:13:43Z 405.50 2016-10-31T17:13:44Z 405.60 2016-10-31T17:13:45Z 405.60 2016-10-31T17:13:46Z 405.70 2016-10-31T17:13:47Z 405.90 2016-10-31T17:13:48Z 406.10 2016-10-31T17:13:49Z 406.30 2016-10-31T17:13:50Z 406.40 2016-10-31T17:13:51Z 406.50 2016-10-31T17:13:52Z 406.60 2016-10-31T17:13:53Z 406.60 2016-10-31T17:13:54Z 406.70 2016-10-31T17:13:55Z 406.70 2016-10-31T17:13:56Z 406.70 2016-10-31T17:13:57Z 406.70 2016-10-31T17:13:58Z 406.70 2016-10-31T17:13:59Z 406.60 2016-10-31T17:14:00Z 406.50 2016-10-31T17:14:02Z 406.50 2016-10-31T17:14:03Z 406.50 2016-10-31T17:14:04Z 406.50 2016-10-31T17:14:05Z 406.50 2016-10-31T17:14:06Z 406.50 2016-10-31T17:14:07Z 406.50 2016-10-31T17:14:08Z 406.50 2016-10-31T17:14:09Z 406.60 2016-10-31T17:14:10Z 406.60 2016-10-31T17:14:11Z 406.70 2016-10-31T17:14:12Z 406.70 2016-10-31T17:14:13Z 406.70 2016-10-31T17:14:14Z 406.70 2016-10-31T17:14:15Z 406.70 2016-10-31T17:14:16Z 406.60 2016-10-31T17:14:17Z 406.50 2016-10-31T17:14:18Z 406.50 2016-10-31T17:14:19Z 406.40 2016-10-31T17:14:20Z 406.40 2016-10-31T17:14:21Z 406.60 2016-10-31T17:14:22Z 406.70 2016-10-31T17:14:23Z 406.90 2016-10-31T17:14:24Z 406.90 2016-10-31T17:14:25Z 406.90 2016-10-31T17:14:26Z 406.90 2016-10-31T17:14:27Z 406.80 2016-10-31T17:14:28Z 406.60 2016-10-31T17:14:29Z 406.60 2016-10-31T17:14:30Z 406.60 2016-10-31T17:14:31Z 406.50 2016-10-31T17:14:32Z 406.40 2016-10-31T17:14:33Z 406.40 2016-10-31T17:14:34Z 406.40 2016-10-31T17:14:35Z 406.30 2016-10-31T17:14:36Z 406.30 2016-10-31T17:14:37Z 406.50 2016-10-31T17:14:38Z 406.70 2016-10-31T17:14:39Z 406.80 2016-10-31T17:14:40Z 406.90 2016-10-31T17:14:41Z 407.00 2016-10-31T17:14:42Z 407.00 2016-10-31T17:14:43Z 407.10 2016-10-31T17:14:44Z 407.10 2016-10-31T17:14:45Z 406.90 2016-10-31T17:14:46Z 406.80 2016-10-31T17:14:47Z 406.80 2016-10-31T17:14:48Z 406.90 2016-10-31T17:14:49Z 406.90 2016-10-31T17:14:50Z 406.90 2016-10-31T17:14:51Z 407.00 2016-10-31T17:14:52Z 407.00 2016-10-31T17:14:53Z 407.10 2016-10-31T17:14:54Z 407.10 2016-10-31T17:14:55Z 407.00 2016-10-31T17:14:56Z 406.90 2016-10-31T17:14:57Z 406.90 2016-10-31T17:14:58Z 406.80 2016-10-31T17:14:59Z 406.90 2016-10-31T17:15:00Z 407.00 2016-10-31T17:15:01Z 407.20 2016-10-31T17:15:03Z 407.30 2016-10-31T17:15:04Z 407.30 2016-10-31T17:15:05Z 407.30 2016-10-31T17:15:06Z 407.40 2016-10-31T17:15:07Z 407.30 2016-10-31T17:15:08Z 407.30 2016-10-31T17:15:09Z 407.30 2016-10-31T17:15:10Z 407.30 2016-10-31T17:15:11Z 407.20 2016-10-31T17:15:12Z 407.20 2016-10-31T17:15:13Z 407.30 2016-10-31T17:15:14Z 407.30 2016-10-31T17:15:15Z 407.40 2016-10-31T17:15:16Z 407.50 2016-10-31T17:15:17Z 407.50 2016-10-31T17:15:18Z 407.50 2016-10-31T17:15:19Z 407.60 2016-10-31T17:15:20Z 407.60 2016-10-31T17:15:21Z 407.60 2016-10-31T17:15:22Z 407.60 2016-10-31T17:15:23Z 407.50 2016-10-31T17:15:24Z 407.40 2016-10-31T17:15:25Z 407.40 2016-10-31T17:15:26Z 407.30 2016-10-31T17:15:27Z 407.20 2016-10-31T17:15:28Z 407.20 2016-10-31T17:15:29Z 407.20 2016-10-31T17:15:30Z 407.20 2016-10-31T17:15:31Z 407.30 2016-10-31T17:15:32Z 407.40 2016-10-31T17:15:33Z 407.40 2016-10-31T17:15:34Z 407.50 2016-10-31T17:15:35Z 407.50 2016-10-31T17:15:36Z 407.60 2016-10-31T17:15:37Z 407.40 2016-10-31T17:15:38Z 407.40 2016-10-31T17:15:39Z 407.30 2016-10-31T17:15:40Z 407.30 2016-10-31T17:15:41Z 407.30 2016-10-31T17:15:42Z 407.30 2016-10-31T17:15:43Z 407.50 2016-10-31T17:15:44Z 407.60 2016-10-31T17:15:45Z 407.60 2016-10-31T17:15:46Z 407.60 2016-10-31T17:15:47Z 407.60 2016-10-31T17:15:48Z 407.60 2016-10-31T17:15:49Z 407.60 2016-10-31T17:15:50Z 407.60 2016-10-31T17:15:51Z 407.60 2016-10-31T17:15:52Z 407.50 2016-10-31T17:15:53Z 407.50 2016-10-31T17:15:54Z 407.60 2016-10-31T17:15:55Z 407.60 2016-10-31T17:15:56Z 407.60 2016-10-31T17:15:57Z 407.60 2016-10-31T17:15:58Z 407.60 2016-10-31T17:15:59Z 407.60 2016-10-31T17:16:00Z 407.60 2016-10-31T17:16:01Z 407.70 2016-10-31T17:16:02Z 407.80 2016-10-31T17:16:04Z 407.80 2016-10-31T17:16:05Z 407.80 2016-10-31T17:16:06Z 407.80 2016-10-31T17:16:07Z 407.90 2016-10-31T17:16:08Z 407.90 2016-10-31T17:16:09Z 407.80 2016-10-31T17:16:10Z 407.80 2016-10-31T17:16:11Z 407.70 2016-10-31T17:16:12Z 407.70 2016-10-31T17:16:13Z 407.70 2016-10-31T17:16:14Z 407.60 2016-10-31T17:16:15Z 407.60 2016-10-31T17:16:16Z 407.60 2016-10-31T17:16:17Z 407.70 2016-10-31T17:16:18Z 407.80 2016-10-31T17:16:19Z 407.90 2016-10-31T17:16:20Z 408.00 2016-10-31T17:16:21Z 408.10 2016-10-31T17:16:22Z 408.20 2016-10-31T17:16:23Z 408.20 2016-10-31T17:16:24Z 408.20 2016-10-31T17:16:25Z 408.20 2016-10-31T17:16:26Z 408.20 2016-10-31T17:16:27Z 408.10 2016-10-31T17:16:28Z 408.10 2016-10-31T17:16:29Z 408.10 2016-10-31T17:16:30Z 408.10 2016-10-31T17:16:31Z 408.10 2016-10-31T17:16:32Z 408.20 2016-10-31T17:16:33Z 408.20 2016-10-31T17:16:34Z 408.20 2016-10-31T17:16:35Z 408.50 2016-10-31T17:16:36Z 408.70 2016-10-31T17:16:37Z 408.90 2016-10-31T17:16:38Z 409.00 2016-10-31T17:16:39Z 409.00 2016-10-31T17:16:40Z 408.90 2016-10-31T17:16:41Z 408.90 2016-10-31T17:16:42Z 408.90 2016-10-31T17:16:43Z 408.90 2016-10-31T17:16:44Z 408.90 2016-10-31T17:16:45Z 408.70 2016-10-31T17:16:46Z 408.60 2016-10-31T17:16:47Z 408.50 2016-10-31T17:16:48Z 408.50 2016-10-31T17:16:49Z 408.50 2016-10-31T17:16:50Z 408.50 2016-10-31T17:16:51Z 408.60 2016-10-31T17:16:52Z 408.60 2016-10-31T17:16:53Z 408.70 2016-10-31T17:16:54Z 408.70 2016-10-31T17:16:55Z 408.70 2016-10-31T17:16:56Z 408.70 2016-10-31T17:16:57Z 408.80 2016-10-31T17:16:58Z 409.00 2016-10-31T17:16:59Z 409.00 2016-10-31T17:17:00Z 409.00 2016-10-31T17:17:01Z 409.00 2016-10-31T17:17:02Z 409.00 2016-10-31T17:17:03Z 409.00 2016-10-31T17:17:05Z 409.00 2016-10-31T17:17:06Z 409.00 2016-10-31T17:17:07Z 409.10 2016-10-31T17:17:08Z 409.20 2016-10-31T17:17:09Z 409.30 2016-10-31T17:17:10Z 409.40 2016-10-31T17:17:11Z 409.40 2016-10-31T17:17:12Z 409.40 2016-10-31T17:17:13Z 409.50 2016-10-31T17:17:14Z 409.50 2016-10-31T17:17:15Z 409.40 2016-10-31T17:17:16Z 409.30 2016-10-31T17:17:17Z 409.20 2016-10-31T17:17:18Z 409.20 2016-10-31T17:17:19Z 409.20 2016-10-31T17:17:20Z 409.30 2016-10-31T17:17:21Z 409.40 2016-10-31T17:17:22Z 409.40 2016-10-31T17:17:23Z 409.50 2016-10-31T17:17:24Z 409.60 2016-10-31T17:17:25Z 409.70 2016-10-31T17:17:26Z 409.70 2016-10-31T17:17:27Z 409.80 2016-10-31T17:17:28Z 409.80 2016-10-31T17:17:29Z 410.00 2016-10-31T17:17:30Z 410.10 2016-10-31T17:17:31Z 410.10 2016-10-31T17:17:32Z 410.20 2016-10-31T17:17:33Z 410.40 2016-10-31T17:17:34Z 410.50 2016-10-31T17:17:35Z 410.60 2016-10-31T17:17:36Z 410.60 2016-10-31T17:17:37Z 410.60 2016-10-31T17:17:38Z 410.70 2016-10-31T17:17:39Z 410.70 2016-10-31T17:17:40Z 410.70 2016-10-31T17:17:41Z 410.60 2016-10-31T17:17:42Z 410.60 2016-10-31T17:17:43Z 410.40 2016-10-31T17:17:44Z 410.30 2016-10-31T17:17:45Z 410.20 2016-10-31T17:17:46Z 410.20 2016-10-31T17:17:47Z 410.40 2016-10-31T17:17:48Z 410.60 2016-10-31T17:17:49Z 410.80 2016-10-31T17:17:50Z 410.90 2016-10-31T17:17:51Z 410.90 2016-10-31T17:17:52Z 410.90 2016-10-31T17:17:53Z 410.90 2016-10-31T17:17:54Z 411.00 2016-10-31T17:17:55Z 410.90 2016-10-31T17:17:56Z 410.90 2016-10-31T17:17:57Z 410.80 2016-10-31T17:17:58Z 410.80 2016-10-31T17:17:59Z 410.80 2016-10-31T17:18:00Z 410.80 2016-10-31T17:18:01Z 410.90 2016-10-31T17:18:02Z 410.90 2016-10-31T17:18:03Z 410.90 2016-10-31T17:18:04Z 411.00 2016-10-31T17:18:06Z 411.00 2016-10-31T17:18:07Z 411.10 2016-10-31T17:18:08Z 411.10 2016-10-31T17:18:09Z 411.20 2016-10-31T17:18:10Z 411.30 2016-10-31T17:18:11Z 411.40 2016-10-31T17:18:12Z 411.50 2016-10-31T17:18:13Z 411.60 2016-10-31T17:18:14Z 411.70 2016-10-31T17:18:15Z 411.70 2016-10-31T17:18:16Z 411.80 2016-10-31T17:18:17Z 412.00 2016-10-31T17:18:18Z 412.20 2016-10-31T17:18:19Z 412.30 2016-10-31T17:18:20Z 412.40 2016-10-31T17:18:21Z 412.50 2016-10-31T17:18:22Z 412.50 2016-10-31T17:18:23Z 412.60 2016-10-31T17:18:24Z 412.60 2016-10-31T17:18:25Z 412.60 2016-10-31T17:18:26Z 412.60 2016-10-31T17:18:27Z 412.70 2016-10-31T17:18:28Z 412.70 2016-10-31T17:18:29Z 412.90 2016-10-31T17:18:30Z 413.10 2016-10-31T17:18:31Z 413.00 2016-10-31T17:18:32Z 412.90 2016-10-31T17:18:33Z 412.90 2016-10-31T17:18:34Z 412.90 2016-10-31T17:18:35Z 412.90 2016-10-31T17:18:36Z 412.90 2016-10-31T17:18:37Z 413.00 2016-10-31T17:18:38Z 413.10 2016-10-31T17:18:39Z 413.20 2016-10-31T17:18:40Z 413.20 2016-10-31T17:18:41Z 413.30 2016-10-31T17:18:42Z 413.30 2016-10-31T17:18:43Z 413.30 2016-10-31T17:18:44Z 413.30 2016-10-31T17:18:45Z 413.30 2016-10-31T17:18:46Z 413.30 2016-10-31T17:18:47Z 413.20 2016-10-31T17:18:48Z 413.20 2016-10-31T17:18:49Z 413.40 2016-10-31T17:18:50Z 413.40 2016-10-31T17:18:51Z 413.60 2016-10-31T17:18:52Z 413.60 2016-10-31T17:18:53Z 413.70 2016-10-31T17:18:54Z 413.80 2016-10-31T17:18:55Z 413.90 2016-10-31T17:18:56Z 414.00 2016-10-31T17:18:57Z 414.20 2016-10-31T17:18:58Z 414.40 2016-10-31T17:18:59Z 414.50 2016-10-31T17:19:00Z 414.60 2016-10-31T17:19:01Z 414.70 2016-10-31T17:19:02Z 414.80 2016-10-31T17:19:03Z 414.80 2016-10-31T17:19:04Z 414.70 2016-10-31T17:19:05Z 415.00 2016-10-31T17:19:07Z 415.10 2016-10-31T17:19:08Z 415.20 2016-10-31T17:19:09Z 415.20 2016-10-31T17:19:10Z 415.20 2016-10-31T17:19:11Z 415.10 2016-10-31T17:19:12Z 415.10 2016-10-31T17:19:13Z 415.00 2016-10-31T17:19:14Z 415.00 2016-10-31T17:19:15Z 415.00 2016-10-31T17:19:16Z 415.00 2016-10-31T17:19:17Z 415.00 2016-10-31T17:19:18Z 415.10 2016-10-31T17:19:19Z 415.10 2016-10-31T17:19:20Z 415.10 2016-10-31T17:19:21Z 415.10 2016-10-31T17:19:22Z 415.10 2016-10-31T17:19:23Z 415.10 2016-10-31T17:19:24Z 415.10 2016-10-31T17:19:25Z 415.10 2016-10-31T17:19:26Z 415.10 2016-10-31T17:19:27Z 415.20 2016-10-31T17:19:28Z 415.20 2016-10-31T17:19:29Z 415.30 2016-10-31T17:19:30Z 415.40 2016-10-31T17:19:31Z 415.50 2016-10-31T17:19:32Z 415.60 2016-10-31T17:19:33Z 415.60 2016-10-31T17:19:34Z 415.70 2016-10-31T17:19:35Z 415.70 2016-10-31T17:19:36Z 415.80 2016-10-31T17:19:37Z 415.80 2016-10-31T17:19:38Z 415.80 2016-10-31T17:19:39Z 415.70 2016-10-31T17:19:40Z 415.60 2016-10-31T17:19:41Z 415.60 2016-10-31T17:19:42Z 415.70 2016-10-31T17:19:43Z 415.70 2016-10-31T17:19:44Z 415.70 2016-10-31T17:19:45Z 415.90 2016-10-31T17:19:46Z 416.10 2016-10-31T17:19:47Z 416.20 2016-10-31T17:19:48Z 416.30 2016-10-31T17:19:49Z 416.40 2016-10-31T17:19:50Z 416.50 2016-10-31T17:19:51Z 416.50 2016-10-31T17:19:52Z 416.50 2016-10-31T17:19:53Z 416.60 2016-10-31T17:19:54Z 416.70 2016-10-31T17:19:55Z 416.80 2016-10-31T17:19:56Z 417.00 2016-10-31T17:19:57Z 417.00 2016-10-31T17:19:58Z 417.10 2016-10-31T17:19:59Z 417.40 2016-10-31T17:20:00Z 417.60 2016-10-31T17:20:01Z 417.80 2016-10-31T17:20:02Z 417.90 2016-10-31T17:20:03Z 418.30 2016-10-31T17:20:04Z 418.50 2016-10-31T17:20:05Z 418.80 2016-10-31T17:20:06Z 419.10 2016-10-31T17:20:08Z 419.20 2016-10-31T17:20:09Z 419.30 2016-10-31T17:20:10Z 419.40 2016-10-31T17:20:11Z 419.40 2016-10-31T17:20:12Z 419.30 2016-10-31T17:20:13Z 419.40 2016-10-31T17:20:14Z 419.40 2016-10-31T17:20:15Z 419.70 2016-10-31T17:20:16Z 419.90 2016-10-31T17:20:17Z 420.10 2016-10-31T17:20:18Z 420.20 2016-10-31T17:20:19Z 420.40 2016-10-31T17:20:20Z 420.60 2016-10-31T17:20:21Z 420.70 2016-10-31T17:20:22Z 420.80 2016-10-31T17:20:23Z 421.00 2016-10-31T17:20:24Z 421.10 2016-10-31T17:20:25Z 421.10 2016-10-31T17:20:26Z 421.20 2016-10-31T17:20:27Z 421.20 2016-10-31T17:20:28Z 421.30 2016-10-31T17:20:29Z 421.50 2016-10-31T17:20:30Z 421.70 2016-10-31T17:20:31Z 421.80 2016-10-31T17:20:32Z 421.90 2016-10-31T17:20:33Z 422.10 2016-10-31T17:20:34Z 422.30 2016-10-31T17:20:35Z 422.60 2016-10-31T17:20:36Z 422.80 2016-10-31T17:20:37Z 423.00 2016-10-31T17:20:38Z 423.10 2016-10-31T17:20:39Z 423.40 2016-10-31T17:20:40Z 423.60 2016-10-31T17:20:41Z 423.80 2016-10-31T17:20:42Z 423.90 2016-10-31T17:20:43Z 424.10 2016-10-31T17:20:44Z 424.20 2016-10-31T17:20:45Z 424.30 2016-10-31T17:20:46Z 424.50 2016-10-31T17:20:47Z 424.50 2016-10-31T17:20:48Z 424.60 2016-10-31T17:20:49Z 424.70 2016-10-31T17:20:50Z 424.70 2016-10-31T17:20:51Z 424.80 2016-10-31T17:20:52Z 424.90 2016-10-31T17:20:53Z 425.00 2016-10-31T17:20:54Z 425.10 2016-10-31T17:20:55Z 425.10 2016-10-31T17:20:56Z 425.20 2016-10-31T17:20:57Z 425.30 2016-10-31T17:20:58Z 425.50 2016-10-31T17:20:59Z 425.70 2016-10-31T17:21:00Z 425.90 2016-10-31T17:21:01Z 426.10 2016-10-31T17:21:02Z 426.30 2016-10-31T17:21:03Z 426.50 2016-10-31T17:21:04Z 426.70 2016-10-31T17:21:05Z 426.90 2016-10-31T17:21:06Z 427.10 2016-10-31T17:21:07Z 427.30 2016-10-31T17:21:09Z 427.30 2016-10-31T17:21:10Z 427.40 2016-10-31T17:21:11Z 427.60 2016-10-31T17:21:12Z 427.70 2016-10-31T17:21:13Z 427.80 2016-10-31T17:21:14Z 428.00 2016-10-31T17:21:15Z 428.10 2016-10-31T17:21:16Z 428.20 2016-10-31T17:21:17Z 428.40 2016-10-31T17:21:18Z 428.50 2016-10-31T17:21:19Z 428.80 2016-10-31T17:21:20Z 429.10 2016-10-31T17:21:21Z 429.20 2016-10-31T17:21:22Z 429.40 2016-10-31T17:21:23Z 429.50 2016-10-31T17:21:24Z 429.70 2016-10-31T17:21:25Z 429.80 2016-10-31T17:21:26Z 429.80 2016-10-31T17:21:27Z 429.90 2016-10-31T17:21:28Z 429.90 2016-10-31T17:21:29Z 430.00 2016-10-31T17:21:30Z 430.00 2016-10-31T17:21:31Z 430.10 2016-10-31T17:21:32Z 430.10 2016-10-31T17:21:33Z 430.20 2016-10-31T17:21:34Z 430.30 2016-10-31T17:21:35Z 430.40 2016-10-31T17:21:36Z 430.40 2016-10-31T17:21:37Z 430.50 2016-10-31T17:21:38Z 430.50 2016-10-31T17:21:39Z 430.40 2016-10-31T17:21:40Z 430.30 2016-10-31T17:21:41Z 430.20 2016-10-31T17:21:42Z 430.10 2016-10-31T17:21:43Z 430.00 2016-10-31T17:21:44Z 429.90 2016-10-31T17:21:45Z 429.70 2016-10-31T17:21:46Z 429.50 2016-10-31T17:21:47Z 429.30 2016-10-31T17:21:48Z 429.10 2016-10-31T17:21:49Z 428.90 2016-10-31T17:21:50Z 428.70 2016-10-31T17:21:51Z 428.40 2016-10-31T17:21:52Z 428.20 2016-10-31T17:21:53Z 428.00 2016-10-31T17:21:54Z 427.90 2016-10-31T17:21:55Z 427.80 2016-10-31T17:21:56Z 427.80 2016-10-31T17:21:57Z 427.60 2016-10-31T17:21:58Z 427.40 2016-10-31T17:21:59Z 427.30 2016-10-31T17:22:00Z 427.20 2016-10-31T17:22:01Z 426.80 2016-10-31T17:22:02Z 426.50 2016-10-31T17:22:03Z 426.30 2016-10-31T17:22:04Z 426.20 2016-10-31T17:22:05Z 426.20 2016-10-31T17:22:06Z 426.20 2016-10-31T17:22:07Z 426.40 2016-10-31T17:22:08Z 426.40 2016-10-31T17:22:10Z 426.40 2016-10-31T17:22:11Z 426.20 2016-10-31T17:22:12Z 426.10 2016-10-31T17:22:13Z 425.80 2016-10-31T17:22:14Z 425.50 2016-10-31T17:22:15Z 425.30 2016-10-31T17:22:16Z 425.20 2016-10-31T17:22:17Z 425.00 2016-10-31T17:22:18Z 425.00 2016-10-31T17:22:19Z 425.00 2016-10-31T17:22:20Z 425.10 2016-10-31T17:22:21Z 425.20 2016-10-31T17:22:22Z 425.40 2016-10-31T17:22:23Z 425.60 2016-10-31T17:22:24Z 425.80 2016-10-31T17:22:25Z 425.90 2016-10-31T17:22:26Z 426.00 2016-10-31T17:22:27Z 426.40 2016-10-31T17:22:28Z 426.70 2016-10-31T17:22:29Z 427.00 2016-10-31T17:22:30Z 427.20 2016-10-31T17:22:31Z 427.70 2016-10-31T17:22:32Z 428.00 2016-10-31T17:22:33Z 428.30 2016-10-31T17:22:34Z 428.60 2016-10-31T17:22:35Z 428.90 2016-10-31T17:22:36Z 429.10 2016-10-31T17:22:37Z 429.50 2016-10-31T17:22:38Z 429.80 2016-10-31T17:22:39Z 430.00 2016-10-31T17:22:40Z 430.20 2016-10-31T17:22:41Z 430.40 2016-10-31T17:22:42Z 430.60 2016-10-31T17:22:43Z 430.80 2016-10-31T17:22:44Z 431.00 2016-10-31T17:22:45Z 431.30 2016-10-31T17:22:46Z 431.60 2016-10-31T17:22:47Z 431.70 2016-10-31T17:22:48Z 431.80 2016-10-31T17:22:49Z 432.00 2016-10-31T17:22:50Z 432.10 2016-10-31T17:22:51Z 432.20 2016-10-31T17:22:52Z 432.30 2016-10-31T17:22:53Z 432.40 2016-10-31T17:22:54Z 432.50 2016-10-31T17:22:55Z 432.50 2016-10-31T17:22:56Z 432.60 2016-10-31T17:22:57Z 432.70 2016-10-31T17:22:58Z 432.70 2016-10-31T17:22:59Z 433.10 2016-10-31T17:23:00Z 433.30 2016-10-31T17:23:01Z 433.50 2016-10-31T17:23:02Z 433.70 2016-10-31T17:23:03Z 433.90 2016-10-31T17:23:04Z 434.00 2016-10-31T17:23:05Z 434.10 2016-10-31T17:23:06Z 434.20 2016-10-31T17:23:07Z 434.20 2016-10-31T17:23:08Z 434.20 2016-10-31T17:23:09Z 434.20 2016-10-31T17:23:11Z 434.20 2016-10-31T17:23:12Z 434.10 2016-10-31T17:23:13Z 434.10 2016-10-31T17:23:14Z 434.10 2016-10-31T17:23:15Z 434.10 2016-10-31T17:23:16Z 434.00 2016-10-31T17:23:17Z 433.90 2016-10-31T17:23:18Z 433.80 2016-10-31T17:23:19Z 433.70 2016-10-31T17:23:20Z 433.60 2016-10-31T17:23:21Z 433.50 2016-10-31T17:23:22Z 433.40 2016-10-31T17:23:23Z 433.30 2016-10-31T17:23:24Z 433.20 2016-10-31T17:23:25Z 433.20 2016-10-31T17:23:26Z 433.10 2016-10-31T17:23:27Z 433.10 2016-10-31T17:23:28Z 433.00 2016-10-31T17:23:29Z 433.00 2016-10-31T17:23:30Z 432.90 2016-10-31T17:23:31Z 432.90 2016-10-31T17:23:32Z 432.80 2016-10-31T17:23:33Z 432.80 2016-10-31T17:23:34Z 432.80 2016-10-31T17:23:35Z 432.80 2016-10-31T17:23:36Z 432.90 2016-10-31T17:23:37Z 433.00 2016-10-31T17:23:38Z 433.00 2016-10-31T17:23:39Z 433.10 2016-10-31T17:23:40Z 433.10 2016-10-31T17:23:41Z 433.10 2016-10-31T17:23:42Z 433.20 2016-10-31T17:23:43Z 433.10 2016-10-31T17:23:44Z 433.00 2016-10-31T17:23:45Z 432.90 2016-10-31T17:23:46Z 432.90 2016-10-31T17:23:47Z 432.80 2016-10-31T17:23:48Z 432.80 2016-10-31T17:23:49Z 432.90 2016-10-31T17:23:50Z 433.00 2016-10-31T17:23:51Z 433.20 2016-10-31T17:23:52Z 433.30 2016-10-31T17:23:53Z 433.40 2016-10-31T17:23:54Z 433.40 2016-10-31T17:23:55Z 433.40 2016-10-31T17:23:56Z 433.40 2016-10-31T17:23:57Z 433.40 2016-10-31T17:23:58Z 433.30 2016-10-31T17:23:59Z 433.30 2016-10-31T17:24:00Z 433.30 2016-10-31T17:24:01Z 433.30 2016-10-31T17:24:02Z 433.30 2016-10-31T17:24:03Z 433.20 2016-10-31T17:24:04Z 433.10 2016-10-31T17:24:05Z 433.00 2016-10-31T17:24:06Z 433.00 2016-10-31T17:24:07Z 432.90 2016-10-31T17:24:08Z 432.80 2016-10-31T17:24:09Z 432.80 2016-10-31T17:24:10Z 432.80 2016-10-31T17:24:12Z 432.90 2016-10-31T17:24:13Z 433.00 2016-10-31T17:24:14Z 433.00 2016-10-31T17:24:15Z 433.10 2016-10-31T17:24:16Z 433.10 2016-10-31T17:24:17Z 433.30 2016-10-31T17:24:18Z 433.50 2016-10-31T17:24:19Z 433.60 2016-10-31T17:24:20Z 433.70 2016-10-31T17:24:21Z 433.70 2016-10-31T17:24:22Z 433.70 2016-10-31T17:24:23Z 433.70 2016-10-31T17:24:24Z 433.70 2016-10-31T17:24:25Z 433.70 2016-10-31T17:24:26Z 433.70 2016-10-31T17:24:27Z 433.90 2016-10-31T17:24:28Z 434.10 2016-10-31T17:24:29Z 434.30 2016-10-31T17:24:30Z 434.40 2016-10-31T17:24:31Z 434.30 2016-10-31T17:24:32Z 434.30 2016-10-31T17:24:33Z 434.30 2016-10-31T17:24:34Z 434.20 2016-10-31T17:24:35Z 434.20 2016-10-31T17:24:36Z 434.10 2016-10-31T17:24:37Z 434.10 2016-10-31T17:24:38Z 434.00 2016-10-31T17:24:39Z 434.00 2016-10-31T17:24:40Z 434.00 2016-10-31T17:24:41Z 434.00 2016-10-31T17:24:42Z 433.90 2016-10-31T17:24:43Z 433.90 2016-10-31T17:24:44Z 433.80 2016-10-31T17:24:45Z 433.80 2016-10-31T17:24:46Z 433.80 2016-10-31T17:24:47Z 433.70 2016-10-31T17:24:48Z 433.70 2016-10-31T17:24:49Z 433.70 2016-10-31T17:24:50Z 433.70 2016-10-31T17:24:51Z 433.70 2016-10-31T17:24:52Z 433.70 2016-10-31T17:24:53Z 433.70 2016-10-31T17:24:54Z 433.70 2016-10-31T17:24:55Z 433.70 2016-10-31T17:24:56Z 433.70 2016-10-31T17:24:57Z 433.70 2016-10-31T17:24:58Z 433.70 2016-10-31T17:24:59Z 433.70 2016-10-31T17:25:00Z 433.70 2016-10-31T17:25:01Z 433.90 2016-10-31T17:25:02Z 434.00 2016-10-31T17:25:03Z 434.10 2016-10-31T17:25:04Z 434.20 2016-10-31T17:25:05Z 434.20 2016-10-31T17:25:06Z 434.30 2016-10-31T17:25:07Z 434.30 2016-10-31T17:25:08Z 434.40 2016-10-31T17:25:09Z 434.20 2016-10-31T17:25:10Z 434.20 2016-10-31T17:25:11Z 434.10 2016-10-31T17:25:13Z 434.00 2016-10-31T17:25:14Z 433.90 2016-10-31T17:25:15Z 433.80 2016-10-31T17:25:16Z 433.80 2016-10-31T17:25:17Z 433.80 2016-10-31T17:25:18Z 433.70 2016-10-31T17:25:19Z 433.80 2016-10-31T17:25:20Z 433.80 2016-10-31T17:25:21Z 434.00 2016-10-31T17:25:22Z 434.20 2016-10-31T17:25:23Z 434.30 2016-10-31T17:25:24Z 434.40 2016-10-31T17:25:25Z 434.50 2016-10-31T17:25:26Z 434.50 2016-10-31T17:25:27Z 434.60 2016-10-31T17:25:28Z 434.60 2016-10-31T17:25:29Z 434.70 2016-10-31T17:25:30Z 434.80 2016-10-31T17:25:31Z 434.80 2016-10-31T17:25:32Z 434.80 2016-10-31T17:25:33Z 435.00 2016-10-31T17:25:34Z 435.10 2016-10-31T17:25:35Z 435.30 2016-10-31T17:25:36Z 435.50 2016-10-31T17:25:37Z 435.70 2016-10-31T17:25:38Z 435.90 2016-10-31T17:25:39Z 436.10 2016-10-31T17:25:40Z 436.30 2016-10-31T17:25:41Z 436.40 2016-10-31T17:25:42Z 436.50 2016-10-31T17:25:43Z 436.50 2016-10-31T17:25:44Z 436.50 2016-10-31T17:25:45Z 436.50 2016-10-31T17:25:46Z 436.50 2016-10-31T17:25:47Z 436.60 2016-10-31T17:25:48Z 436.60 2016-10-31T17:25:49Z 436.80 2016-10-31T17:25:50Z 436.90 2016-10-31T17:25:51Z 437.10 2016-10-31T17:25:52Z 437.20 2016-10-31T17:25:53Z 437.50 2016-10-31T17:25:54Z 437.70 2016-10-31T17:25:55Z 437.90 2016-10-31T17:25:56Z 438.10 2016-10-31T17:25:57Z 438.10 2016-10-31T17:25:58Z 438.10 2016-10-31T17:25:59Z 438.10 2016-10-31T17:26:00Z 438.10 2016-10-31T17:26:01Z 438.00 2016-10-31T17:26:02Z 438.00 2016-10-31T17:26:03Z 438.00 2016-10-31T17:26:04Z 438.00 2016-10-31T17:26:05Z 438.00 2016-10-31T17:26:06Z 438.10 2016-10-31T17:26:07Z 438.20 2016-10-31T17:26:08Z 438.30 2016-10-31T17:26:09Z 438.60 2016-10-31T17:26:10Z 438.80 2016-10-31T17:26:11Z 439.00 2016-10-31T17:26:12Z 439.20 2016-10-31T17:26:14Z 439.30 2016-10-31T17:26:15Z 439.50 2016-10-31T17:26:16Z 439.60 2016-10-31T17:26:17Z 439.80 2016-10-31T17:26:18Z 439.90 2016-10-31T17:26:19Z 440.20 2016-10-31T17:26:20Z 440.50 2016-10-31T17:26:21Z 440.90 2016-10-31T17:26:22Z 441.10 2016-10-31T17:26:23Z 441.40 2016-10-31T17:26:24Z 441.50 2016-10-31T17:26:25Z 441.60 2016-10-31T17:26:26Z 441.70 2016-10-31T17:26:27Z 442.00 2016-10-31T17:26:28Z 442.30 2016-10-31T17:26:29Z 442.40 2016-10-31T17:26:30Z 442.50 2016-10-31T17:26:31Z 442.50 2016-10-31T17:26:32Z 442.60 2016-10-31T17:26:33Z 442.50 2016-10-31T17:26:34Z 442.40 2016-10-31T17:26:35Z 442.20 2016-10-31T17:26:36Z 442.10 2016-10-31T17:26:37Z 442.00 2016-10-31T17:26:38Z 441.80 2016-10-31T17:26:39Z 441.80 2016-10-31T17:26:40Z 441.70 2016-10-31T17:26:41Z 441.70 2016-10-31T17:26:42Z 441.70 2016-10-31T17:26:43Z 441.70 2016-10-31T17:26:44Z 441.70 2016-10-31T17:26:45Z 441.70 2016-10-31T17:26:46Z 441.70 2016-10-31T17:26:47Z 441.70 2016-10-31T17:26:48Z 441.60 2016-10-31T17:26:49Z 441.60 2016-10-31T17:26:50Z 441.60 2016-10-31T17:26:51Z 441.60 2016-10-31T17:26:52Z 441.60 2016-10-31T17:26:53Z 441.60 2016-10-31T17:26:54Z 441.60 2016-10-31T17:26:55Z 441.70 2016-10-31T17:26:56Z 441.70 2016-10-31T17:26:57Z 442.00 2016-10-31T17:26:58Z 442.30 2016-10-31T17:26:59Z 442.60 2016-10-31T17:27:00Z 442.80 2016-10-31T17:27:01Z 443.00 2016-10-31T17:27:02Z 443.10 2016-10-31T17:27:03Z 443.20 2016-10-31T17:27:04Z 443.30 2016-10-31T17:27:05Z 443.40 2016-10-31T17:27:06Z 443.60 2016-10-31T17:27:07Z 443.70 2016-10-31T17:27:08Z 443.80 2016-10-31T17:27:09Z 443.70 2016-10-31T17:27:10Z 443.60 2016-10-31T17:27:11Z 443.50 2016-10-31T17:27:12Z 443.40 2016-10-31T17:27:13Z 443.50 2016-10-31T17:27:15Z 443.30 2016-10-31T17:27:16Z 443.10 2016-10-31T17:27:17Z 443.00 2016-10-31T17:27:18Z 442.90 2016-10-31T17:27:19Z 442.90 2016-10-31T17:27:20Z 442.80 2016-10-31T17:27:21Z 442.90 2016-10-31T17:27:22Z 443.00 2016-10-31T17:27:23Z 443.00 2016-10-31T17:27:24Z 443.10 2016-10-31T17:27:25Z 442.90 2016-10-31T17:27:26Z 442.70 2016-10-31T17:27:27Z 442.60 2016-10-31T17:27:28Z 442.50 2016-10-31T17:27:29Z 442.40 2016-10-31T17:27:30Z 442.30 2016-10-31T17:27:31Z 442.20 2016-10-31T17:27:32Z 442.00 2016-10-31T17:27:33Z 441.90 2016-10-31T17:27:34Z 441.90 2016-10-31T17:27:35Z 441.90 2016-10-31T17:27:36Z 441.90 2016-10-31T17:27:37Z 441.90 2016-10-31T17:27:38Z 441.90 2016-10-31T17:27:39Z 442.00 2016-10-31T17:27:40Z 442.00 2016-10-31T17:27:41Z 442.30 2016-10-31T17:27:42Z 442.40 2016-10-31T17:27:43Z 442.40 2016-10-31T17:27:44Z 442.40 2016-10-31T17:27:45Z 442.50 2016-10-31T17:27:46Z 442.50 2016-10-31T17:27:47Z 442.60 2016-10-31T17:27:48Z 442.60 2016-10-31T17:27:49Z 442.60 2016-10-31T17:27:50Z 442.60 2016-10-31T17:27:51Z 442.60 2016-10-31T17:27:52Z 442.60 2016-10-31T17:27:53Z 442.50 2016-10-31T17:27:54Z 442.40 2016-10-31T17:27:55Z 442.40 2016-10-31T17:27:56Z 442.40 2016-10-31T17:27:57Z 442.50 2016-10-31T17:27:58Z 442.50 2016-10-31T17:27:59Z 442.60 2016-10-31T17:28:00Z 442.60 2016-10-31T17:28:01Z 442.60 2016-10-31T17:28:02Z 442.60 2016-10-31T17:28:03Z 442.70 2016-10-31T17:28:04Z 442.70 2016-10-31T17:28:05Z 442.70 2016-10-31T17:28:06Z 442.70 2016-10-31T17:28:07Z 442.60 2016-10-31T17:28:08Z 442.50 2016-10-31T17:28:09Z 442.40 2016-10-31T17:28:10Z 442.30 2016-10-31T17:28:11Z 442.30 2016-10-31T17:28:12Z 442.30 2016-10-31T17:28:13Z 442.20 2016-10-31T17:28:14Z 442.10 2016-10-31T17:28:16Z 442.10 2016-10-31T17:28:17Z 442.00 2016-10-31T17:28:18Z 442.00 2016-10-31T17:28:19Z 441.80 2016-10-31T17:28:20Z 441.60 2016-10-31T17:28:21Z 441.50 2016-10-31T17:28:22Z 441.40 2016-10-31T17:28:23Z 441.50 2016-10-31T17:28:24Z 441.50 2016-10-31T17:28:25Z 441.60 2016-10-31T17:28:26Z 441.60 2016-10-31T17:28:27Z 441.70 2016-10-31T17:28:28Z 441.70 2016-10-31T17:28:29Z 441.80 2016-10-31T17:28:30Z 441.80 2016-10-31T17:28:31Z 441.80 2016-10-31T17:28:32Z 441.90 2016-10-31T17:28:33Z 441.70 2016-10-31T17:28:34Z 441.50 2016-10-31T17:28:35Z 441.40 2016-10-31T17:28:36Z 441.40 2016-10-31T17:28:37Z 441.40 2016-10-31T17:28:38Z 441.40 2016-10-31T17:28:39Z 441.50 2016-10-31T17:28:40Z 441.50 2016-10-31T17:28:41Z 441.50 2016-10-31T17:28:42Z 441.50 2016-10-31T17:28:43Z 441.60 2016-10-31T17:28:44Z 441.80 2016-10-31T17:28:45Z 441.90 2016-10-31T17:28:46Z 442.00 2016-10-31T17:28:47Z 442.10 2016-10-31T17:28:48Z 442.20 2016-10-31T17:28:49Z 442.20 2016-10-31T17:28:50Z 442.20 2016-10-31T17:28:51Z 442.30 2016-10-31T17:28:52Z 442.30 2016-10-31T17:28:53Z 442.40 2016-10-31T17:28:54Z 442.40 2016-10-31T17:28:55Z 442.40 2016-10-31T17:28:56Z 442.40 2016-10-31T17:28:57Z 442.40 2016-10-31T17:28:58Z 442.50 2016-10-31T17:28:59Z 442.50 2016-10-31T17:29:00Z 442.50 2016-10-31T17:29:01Z 442.60 2016-10-31T17:29:02Z 442.60 2016-10-31T17:29:03Z 442.60 2016-10-31T17:29:04Z 442.60 2016-10-31T17:29:05Z 442.60 2016-10-31T17:29:06Z 442.60 2016-10-31T17:29:07Z 442.50 2016-10-31T17:29:08Z 442.50 2016-10-31T17:29:09Z 442.60 2016-10-31T17:29:10Z 442.70 2016-10-31T17:29:11Z 442.70 2016-10-31T17:29:12Z 442.70 2016-10-31T17:29:13Z 442.80 2016-10-31T17:29:14Z 442.80 2016-10-31T17:29:15Z 442.80 2016-10-31T17:29:17Z 442.80 2016-10-31T17:29:18Z 442.80 2016-10-31T17:29:19Z 442.80 2016-10-31T17:29:20Z 442.70 2016-10-31T17:29:21Z 442.70 2016-10-31T17:29:22Z 442.70 2016-10-31T17:29:23Z 442.60 2016-10-31T17:29:24Z 442.50 2016-10-31T17:29:25Z 442.40 2016-10-31T17:29:26Z 442.30 2016-10-31T17:29:27Z 442.30 2016-10-31T17:29:28Z 442.20 2016-10-31T17:29:29Z 442.20 2016-10-31T17:29:30Z 442.20 2016-10-31T17:29:31Z 442.50 2016-10-31T17:29:32Z 442.70 2016-10-31T17:29:33Z 442.90 2016-10-31T17:29:34Z 443.00 2016-10-31T17:29:35Z 443.10 2016-10-31T17:29:36Z 443.20 2016-10-31T17:29:37Z 443.20 2016-10-31T17:29:38Z 443.30 2016-10-31T17:29:39Z 443.40 2016-10-31T17:29:40Z 443.50 2016-10-31T17:29:41Z 443.60 2016-10-31T17:29:42Z 443.70 2016-10-31T17:29:43Z 443.70 2016-10-31T17:29:44Z 443.80 2016-10-31T17:29:45Z 443.80 2016-10-31T17:29:46Z 443.80 2016-10-31T17:29:47Z 443.90 2016-10-31T17:29:48Z 444.00 2016-10-31T17:29:49Z 444.20 2016-10-31T17:29:50Z 444.30 2016-10-31T17:29:51Z 444.60 2016-10-31T17:29:52Z 444.90 2016-10-31T17:29:53Z 445.10 2016-10-31T17:29:54Z 445.20 2016-10-31T17:29:55Z 445.70 2016-10-31T17:29:56Z 446.00 2016-10-31T17:29:57Z 446.30 2016-10-31T17:29:58Z 446.50 2016-10-31T17:29:59Z 446.80 2016-10-31T17:30:00Z 447.10 2016-10-31T17:30:01Z 447.50 2016-10-31T17:30:02Z 447.90 2016-10-31T17:30:03Z 448.20 2016-10-31T17:30:04Z 448.40 2016-10-31T17:30:05Z 448.60 2016-10-31T17:30:06Z 448.70 2016-10-31T17:30:07Z 448.80 2016-10-31T17:30:08Z 448.90 2016-10-31T17:30:09Z 449.00 2016-10-31T17:30:10Z 449.10 2016-10-31T17:30:11Z 449.30 2016-10-31T17:30:12Z 449.40 2016-10-31T17:30:13Z 449.40 2016-10-31T17:30:14Z 449.50 2016-10-31T17:30:15Z 449.50 2016-10-31T17:30:16Z 449.50 2016-10-31T17:30:18Z 449.40 2016-10-31T17:30:19Z 449.30 2016-10-31T17:30:20Z 449.30 2016-10-31T17:30:21Z 449.10 2016-10-31T17:30:22Z 448.90 2016-10-31T17:30:23Z 448.50 2016-10-31T17:30:24Z 448.20 2016-10-31T17:30:25Z 448.00 2016-10-31T17:30:26Z 447.80 2016-10-31T17:30:27Z 447.70 2016-10-31T17:30:28Z 447.60 2016-10-31T17:30:29Z 447.40 2016-10-31T17:30:30Z 447.30 2016-10-31T17:30:31Z 447.00 2016-10-31T17:30:32Z 446.70 2016-10-31T17:30:33Z 446.50 2016-10-31T17:30:34Z 446.30 2016-10-31T17:30:35Z 446.20 2016-10-31T17:30:36Z 446.10 2016-10-31T17:30:37Z 445.70 2016-10-31T17:30:38Z 445.40 2016-10-31T17:30:39Z 445.20 2016-10-31T17:30:40Z 445.00 2016-10-31T17:30:41Z 444.80 2016-10-31T17:30:42Z 444.70 2016-10-31T17:30:43Z 444.50 2016-10-31T17:30:44Z 444.40 2016-10-31T17:30:45Z 444.30 2016-10-31T17:30:46Z 444.30 2016-10-31T17:30:47Z 444.20 2016-10-31T17:30:48Z 444.10 2016-10-31T17:30:49Z 443.90 2016-10-31T17:30:50Z 443.80 2016-10-31T17:30:51Z 443.80 2016-10-31T17:30:52Z 443.80 2016-10-31T17:30:53Z 443.70 2016-10-31T17:30:54Z 443.60 2016-10-31T17:30:55Z 443.50 2016-10-31T17:30:56Z 443.50 2016-10-31T17:30:57Z 443.40 2016-10-31T17:30:58Z 443.40 2016-10-31T17:30:59Z 443.40 2016-10-31T17:31:00Z 443.50 2016-10-31T17:31:01Z 443.60 2016-10-31T17:31:02Z 443.70 2016-10-31T17:31:03Z 443.80 2016-10-31T17:31:04Z 443.90 2016-10-31T17:31:05Z 444.10 2016-10-31T17:31:06Z 444.20 2016-10-31T17:31:07Z 444.30 2016-10-31T17:31:08Z 444.40 2016-10-31T17:31:09Z 444.30 2016-10-31T17:31:10Z 444.20 2016-10-31T17:31:11Z 444.20 2016-10-31T17:31:12Z 444.20 2016-10-31T17:31:13Z 444.50 2016-10-31T17:31:14Z 444.80 2016-10-31T17:31:15Z 445.00 2016-10-31T17:31:16Z 445.10 2016-10-31T17:31:17Z 445.30 2016-10-31T17:31:19Z 445.40 2016-10-31T17:31:20Z 445.40 2016-10-31T17:31:21Z 445.40 2016-10-31T17:31:22Z 445.50 2016-10-31T17:31:23Z 445.50 2016-10-31T17:31:24Z 445.50 2016-10-31T17:31:25Z 445.60 2016-10-31T17:31:26Z 445.70 2016-10-31T17:31:27Z 445.80 2016-10-31T17:31:28Z 445.90 2016-10-31T17:31:29Z 446.20 2016-10-31T17:31:30Z 446.50 2016-10-31T17:31:31Z 446.70 2016-10-31T17:31:32Z 446.80 2016-10-31T17:31:33Z 446.90 2016-10-31T17:31:34Z 446.90 2016-10-31T17:31:35Z 446.90 2016-10-31T17:31:36Z 446.90 2016-10-31T17:31:37Z 447.10 2016-10-31T17:31:38Z 447.20 2016-10-31T17:31:39Z 447.30 2016-10-31T17:31:40Z 447.30 2016-10-31T17:31:41Z 447.50 2016-10-31T17:31:42Z 447.60 2016-10-31T17:31:43Z 447.70 2016-10-31T17:31:44Z 447.80 2016-10-31T17:31:45Z 447.90 2016-10-31T17:31:46Z 447.90 2016-10-31T17:31:47Z 448.00 2016-10-31T17:31:48Z 448.10 2016-10-31T17:31:49Z 448.10 2016-10-31T17:31:50Z 448.20 2016-10-31T17:31:51Z 448.20 2016-10-31T17:31:52Z 448.20 2016-10-31T17:31:53Z 448.20 2016-10-31T17:31:54Z 448.30 2016-10-31T17:31:55Z 448.30 2016-10-31T17:31:56Z 448.40 2016-10-31T17:31:57Z 448.60 2016-10-31T17:31:58Z 448.70 2016-10-31T17:31:59Z 448.80 2016-10-31T17:32:00Z 449.00 2016-10-31T17:32:01Z 449.10 2016-10-31T17:32:02Z 449.10 2016-10-31T17:32:03Z 449.40 2016-10-31T17:32:04Z 449.50 2016-10-31T17:32:05Z 449.70 2016-10-31T17:32:06Z 449.80 2016-10-31T17:32:07Z 449.90 2016-10-31T17:32:08Z 449.90 2016-10-31T17:32:09Z 450.00 2016-10-31T17:32:10Z 450.10 2016-10-31T17:32:11Z 450.30 2016-10-31T17:32:12Z 450.40 2016-10-31T17:32:13Z 450.60 2016-10-31T17:32:14Z 450.70 2016-10-31T17:32:15Z 451.00 2016-10-31T17:32:16Z 451.20 2016-10-31T17:32:17Z 451.30 2016-10-31T17:32:18Z 451.50 2016-10-31T17:32:20Z 451.60 2016-10-31T17:32:21Z 451.70 2016-10-31T17:32:22Z 451.70 2016-10-31T17:32:23Z 451.80 2016-10-31T17:32:24Z 451.90 2016-10-31T17:32:25Z 452.00 2016-10-31T17:32:26Z 452.10 2016-10-31T17:32:27Z 452.10 2016-10-31T17:32:28Z 452.10 2016-10-31T17:32:29Z 452.10 2016-10-31T17:32:30Z 452.10 2016-10-31T17:32:31Z 452.10 2016-10-31T17:32:32Z 452.10 2016-10-31T17:32:33Z 452.10 2016-10-31T17:32:34Z 452.10 2016-10-31T17:32:35Z 452.10 2016-10-31T17:32:36Z 452.10 2016-10-31T17:32:37Z 452.00 2016-10-31T17:32:38Z 452.00 2016-10-31T17:32:39Z 451.90 2016-10-31T17:32:40Z 451.80 2016-10-31T17:32:41Z 451.70 2016-10-31T17:32:42Z 451.70 2016-10-31T17:32:43Z 451.40 2016-10-31T17:32:44Z 451.20 2016-10-31T17:32:45Z 450.90 2016-10-31T17:32:46Z 450.70 2016-10-31T17:32:47Z 450.40 2016-10-31T17:32:48Z 450.30 2016-10-31T17:32:49Z 450.10 2016-10-31T17:32:50Z 450.00 2016-10-31T17:32:51Z 450.00 2016-10-31T17:32:52Z 449.90 2016-10-31T17:32:53Z 449.90 2016-10-31T17:32:54Z 450.00 2016-10-31T17:32:55Z 450.00 2016-10-31T17:32:56Z 450.00 2016-10-31T17:32:57Z 449.90 2016-10-31T17:32:58Z 449.80 2016-10-31T17:32:59Z 449.70 2016-10-31T17:33:00Z 449.60 2016-10-31T17:33:01Z 449.50 2016-10-31T17:33:02Z 449.50 2016-10-31T17:33:03Z 449.40 2016-10-31T17:33:04Z 449.40 2016-10-31T17:33:05Z 449.50 2016-10-31T17:33:06Z 449.50 2016-10-31T17:33:07Z 449.70 2016-10-31T17:33:08Z 449.90 2016-10-31T17:33:09Z 450.20 2016-10-31T17:33:10Z 450.40 2016-10-31T17:33:11Z 450.50 2016-10-31T17:33:12Z 450.70 2016-10-31T17:33:13Z 450.80 2016-10-31T17:33:14Z 450.80 2016-10-31T17:33:15Z 450.90 2016-10-31T17:33:16Z 450.90 2016-10-31T17:33:17Z 451.00 2016-10-31T17:33:18Z 451.00 2016-10-31T17:33:19Z 451.30 2016-10-31T17:33:21Z 451.50 2016-10-31T17:33:22Z 451.60 2016-10-31T17:33:23Z 451.70 2016-10-31T17:33:24Z 451.80 2016-10-31T17:33:25Z 451.90 2016-10-31T17:33:26Z 452.00 2016-10-31T17:33:27Z 452.20 2016-10-31T17:33:28Z 452.40 2016-10-31T17:33:29Z 452.50 2016-10-31T17:33:30Z 452.60 2016-10-31T17:33:31Z 452.70 2016-10-31T17:33:32Z 452.80 2016-10-31T17:33:33Z 452.80 2016-10-31T17:33:34Z 452.90 2016-10-31T17:33:35Z 453.20 2016-10-31T17:33:36Z 453.40 2016-10-31T17:33:37Z 453.80 2016-10-31T17:33:38Z 454.10 2016-10-31T17:33:39Z 454.40 2016-10-31T17:33:40Z 454.60 2016-10-31T17:33:41Z 454.60 2016-10-31T17:33:42Z 454.70 2016-10-31T17:33:43Z 454.70 2016-10-31T17:33:44Z 454.70 2016-10-31T17:33:45Z 454.60 2016-10-31T17:33:46Z 454.60 2016-10-31T17:33:47Z 454.60 2016-10-31T17:33:48Z 454.60 2016-10-31T17:33:49Z 454.60 2016-10-31T17:33:50Z 454.60 2016-10-31T17:33:51Z 454.60 2016-10-31T17:33:52Z 454.60 2016-10-31T17:33:53Z 454.60 2016-10-31T17:33:54Z 454.60 2016-10-31T17:33:55Z 454.60 2016-10-31T17:33:56Z 454.70 2016-10-31T17:33:57Z 454.70 2016-10-31T17:33:58Z 454.80 2016-10-31T17:33:59Z 455.00 2016-10-31T17:34:00Z 455.10 2016-10-31T17:34:01Z 455.40 2016-10-31T17:34:02Z 455.50 2016-10-31T17:34:03Z 455.70 2016-10-31T17:34:04Z 455.80 2016-10-31T17:34:05Z 456.00 2016-10-31T17:34:06Z 456.20 2016-10-31T17:34:07Z 456.60 2016-10-31T17:34:08Z 456.90 2016-10-31T17:34:09Z 457.30 2016-10-31T17:34:10Z 457.60 2016-10-31T17:34:11Z 457.90 2016-10-31T17:34:12Z 458.10 2016-10-31T17:34:13Z 458.30 2016-10-31T17:34:14Z 458.40 2016-10-31T17:34:15Z 458.70 2016-10-31T17:34:16Z 458.90 2016-10-31T17:34:17Z 459.30 2016-10-31T17:34:18Z 459.60 2016-10-31T17:34:19Z 459.80 2016-10-31T17:34:20Z 460.00 2016-10-31T17:34:22Z 460.10 2016-10-31T17:34:23Z 460.30 2016-10-31T17:34:24Z 460.40 2016-10-31T17:34:25Z 460.70 2016-10-31T17:34:26Z 460.90 2016-10-31T17:34:27Z 461.00 2016-10-31T17:34:28Z 461.10 2016-10-31T17:34:29Z 461.30 2016-10-31T17:34:30Z 461.40 2016-10-31T17:34:31Z 461.60 2016-10-31T17:34:32Z 461.80 2016-10-31T17:34:33Z 462.00 2016-10-31T17:34:34Z 462.20 2016-10-31T17:34:35Z 462.30 2016-10-31T17:34:36Z 462.50 2016-10-31T17:34:37Z 462.80 2016-10-31T17:34:38Z 463.00 2016-10-31T17:34:39Z 463.20 2016-10-31T17:34:40Z 463.40 2016-10-31T17:34:41Z 463.60 2016-10-31T17:34:42Z 463.70 2016-10-31T17:34:43Z 464.10 2016-10-31T17:34:44Z 464.50 2016-10-31T17:34:45Z 464.80 2016-10-31T17:34:46Z 465.10 2016-10-31T17:34:47Z 465.40 2016-10-31T17:34:48Z 465.60 2016-10-31T17:34:49Z 465.80 2016-10-31T17:34:50Z 465.90 2016-10-31T17:34:51Z 466.20 2016-10-31T17:34:52Z 466.40 2016-10-31T17:34:53Z 466.70 2016-10-31T17:34:54Z 467.00 2016-10-31T17:34:55Z 467.40 2016-10-31T17:34:56Z 467.70 2016-10-31T17:34:57Z 468.10 2016-10-31T17:34:58Z 468.40 2016-10-31T17:34:59Z 468.60 2016-10-31T17:35:00Z 468.70 2016-10-31T17:35:01Z 469.00 2016-10-31T17:35:02Z 469.20 2016-10-31T17:35:03Z 469.40 2016-10-31T17:35:04Z 469.50 2016-10-31T17:35:05Z 469.70 2016-10-31T17:35:06Z 469.80 2016-10-31T17:35:07Z 470.50 2016-10-31T17:35:08Z 470.90 2016-10-31T17:35:09Z 471.30 2016-10-31T17:35:10Z 471.50 2016-10-31T17:35:11Z 471.70 2016-10-31T17:35:12Z 471.90 2016-10-31T17:35:13Z 472.10 2016-10-31T17:35:14Z 472.20 2016-10-31T17:35:15Z 472.40 2016-10-31T17:35:16Z 472.60 2016-10-31T17:35:17Z 472.80 2016-10-31T17:35:18Z 472.90 2016-10-31T17:35:19Z 473.10 2016-10-31T17:35:20Z 473.10 2016-10-31T17:35:21Z 473.60 2016-10-31T17:35:23Z 473.80 2016-10-31T17:35:24Z 473.90 2016-10-31T17:35:25Z 474.10 2016-10-31T17:35:26Z 474.20 2016-10-31T17:35:27Z 474.40 2016-10-31T17:35:28Z 474.50 2016-10-31T17:35:29Z 474.80 2016-10-31T17:35:30Z 475.00 2016-10-31T17:35:31Z 475.30 2016-10-31T17:35:32Z 475.40 2016-10-31T17:35:33Z 475.70 2016-10-31T17:35:34Z 475.90 2016-10-31T17:35:35Z 476.00 2016-10-31T17:35:36Z 476.20 2016-10-31T17:35:37Z 476.40 2016-10-31T17:35:38Z 476.50 2016-10-31T17:35:39Z 476.70 2016-10-31T17:35:40Z 476.80 2016-10-31T17:35:41Z 476.90 2016-10-31T17:35:42Z 477.00 2016-10-31T17:35:43Z 477.10 2016-10-31T17:35:44Z 477.20 2016-10-31T17:35:45Z 477.40 2016-10-31T17:35:46Z 477.50 2016-10-31T17:35:47Z 477.90 2016-10-31T17:35:48Z 478.20 2016-10-31T17:35:49Z 478.30 2016-10-31T17:35:50Z 478.40 2016-10-31T17:35:51Z 478.50 2016-10-31T17:35:52Z 478.60 2016-10-31T17:35:53Z 478.60 2016-10-31T17:35:54Z 478.60 2016-10-31T17:35:55Z 478.80 2016-10-31T17:35:56Z 478.90 2016-10-31T17:35:57Z 479.10 2016-10-31T17:35:58Z 479.30 2016-10-31T17:35:59Z 479.30 2016-10-31T17:36:00Z 479.40 2016-10-31T17:36:01Z 479.40 2016-10-31T17:36:02Z 479.40 2016-10-31T17:36:03Z 479.50 2016-10-31T17:36:04Z 479.50 2016-10-31T17:36:05Z 479.50 2016-10-31T17:36:06Z 479.50 2016-10-31T17:36:07Z 479.50 2016-10-31T17:36:08Z 479.50 2016-10-31T17:36:09Z 479.50 2016-10-31T17:36:10Z 479.50 2016-10-31T17:36:11Z 479.50 2016-10-31T17:36:12Z 479.50 2016-10-31T17:36:13Z 479.50 2016-10-31T17:36:14Z 479.50 2016-10-31T17:36:15Z 479.50 2016-10-31T17:36:16Z 479.50 2016-10-31T17:36:17Z 479.50 2016-10-31T17:36:18Z 479.50 2016-10-31T17:36:19Z 479.50 2016-10-31T17:36:20Z 479.50 2016-10-31T17:36:21Z 479.50 2016-10-31T17:36:22Z 479.70 2016-10-31T17:36:24Z 479.90 2016-10-31T17:36:25Z 479.80 2016-10-31T17:36:26Z 479.70 2016-10-31T17:36:27Z 479.70 2016-10-31T17:36:28Z 479.60 2016-10-31T17:36:29Z 479.60 2016-10-31T17:36:30Z 479.60 2016-10-31T17:36:31Z 479.60 2016-10-31T17:36:32Z 479.70 2016-10-31T17:36:33Z 479.80 2016-10-31T17:36:34Z 479.90 2016-10-31T17:36:35Z 480.00 2016-10-31T17:36:36Z 480.10 2016-10-31T17:36:37Z 480.10 2016-10-31T17:36:38Z 480.20 2016-10-31T17:36:39Z 480.20 2016-10-31T17:36:40Z 480.20 2016-10-31T17:36:41Z 480.20 2016-10-31T17:36:42Z 480.30 2016-10-31T17:36:43Z 480.20 2016-10-31T17:36:44Z 480.20 2016-10-31T17:36:45Z 480.10 2016-10-31T17:36:46Z 480.10 2016-10-31T17:36:47Z 480.10 2016-10-31T17:36:48Z 480.10 2016-10-31T17:36:49Z 480.10 2016-10-31T17:36:50Z 480.10 2016-10-31T17:36:51Z 480.10 2016-10-31T17:36:52Z 480.20 2016-10-31T17:36:53Z 480.20 2016-10-31T17:36:54Z 480.20 2016-10-31T17:36:55Z 480.40 2016-10-31T17:36:56Z 480.50 2016-10-31T17:36:57Z 480.60 2016-10-31T17:36:58Z 480.60 2016-10-31T17:36:59Z 480.70 2016-10-31T17:37:00Z 480.80 2016-10-31T17:37:01Z 480.90 2016-10-31T17:37:02Z 480.90 2016-10-31T17:37:03Z 481.10 2016-10-31T17:37:04Z 481.20 2016-10-31T17:37:05Z 481.40 2016-10-31T17:37:06Z 481.50 2016-10-31T17:37:07Z 481.70 2016-10-31T17:37:08Z 481.80 2016-10-31T17:37:09Z 481.90 2016-10-31T17:37:10Z 482.10 2016-10-31T17:37:11Z 482.20 2016-10-31T17:37:12Z 482.30 2016-10-31T17:37:13Z 482.60 2016-10-31T17:37:14Z 482.80 2016-10-31T17:37:15Z 483.00 2016-10-31T17:37:16Z 483.10 2016-10-31T17:37:17Z 483.30 2016-10-31T17:37:18Z 483.40 2016-10-31T17:37:19Z 483.50 2016-10-31T17:37:20Z 483.50 2016-10-31T17:37:21Z 483.80 2016-10-31T17:37:22Z 484.00 2016-10-31T17:37:23Z 484.10 2016-10-31T17:37:25Z 484.10 2016-10-31T17:37:26Z 484.20 2016-10-31T17:37:27Z 484.20 2016-10-31T17:37:28Z 484.20 2016-10-31T17:37:29Z 484.40 2016-10-31T17:37:30Z 484.50 2016-10-31T17:37:31Z 484.60 2016-10-31T17:37:32Z 484.70 2016-10-31T17:37:33Z 484.80 2016-10-31T17:37:34Z 484.90 2016-10-31T17:37:35Z 485.00 2016-10-31T17:37:36Z 485.20 2016-10-31T17:37:37Z 485.30 2016-10-31T17:37:38Z 485.50 2016-10-31T17:37:39Z 485.60 2016-10-31T17:37:40Z 485.70 2016-10-31T17:37:41Z 485.90 2016-10-31T17:37:42Z 486.10 2016-10-31T17:37:43Z 486.30 2016-10-31T17:37:44Z 486.50 2016-10-31T17:37:45Z 486.70 2016-10-31T17:37:46Z 486.90 2016-10-31T17:37:47Z 487.00 2016-10-31T17:37:48Z 487.20 2016-10-31T17:37:49Z 487.30 2016-10-31T17:37:50Z 487.40 2016-10-31T17:37:51Z 487.70 2016-10-31T17:37:52Z 487.90 2016-10-31T17:37:53Z 488.10 2016-10-31T17:37:54Z 488.20 2016-10-31T17:37:55Z 488.70 2016-10-31T17:37:56Z 489.00 2016-10-31T17:37:57Z 489.20 2016-10-31T17:37:58Z 489.30 2016-10-31T17:37:59Z 489.50 2016-10-31T17:38:00Z 489.60 2016-10-31T17:38:01Z 489.80 2016-10-31T17:38:02Z 490.00 2016-10-31T17:38:03Z 490.20 2016-10-31T17:38:04Z 490.40 2016-10-31T17:38:05Z 490.50 2016-10-31T17:38:06Z 490.60 2016-10-31T17:38:07Z 490.70 2016-10-31T17:38:08Z 490.80 2016-10-31T17:38:09Z 490.90 2016-10-31T17:38:10Z 491.00 2016-10-31T17:38:11Z 491.20 2016-10-31T17:38:12Z 491.30 2016-10-31T17:38:13Z 491.40 2016-10-31T17:38:14Z 491.40 2016-10-31T17:38:15Z 491.60 2016-10-31T17:38:16Z 491.70 2016-10-31T17:38:17Z 491.80 2016-10-31T17:38:18Z 491.90 2016-10-31T17:38:19Z 492.00 2016-10-31T17:38:20Z 492.00 2016-10-31T17:38:21Z 492.00 2016-10-31T17:38:22Z 492.00 2016-10-31T17:38:23Z 491.90 2016-10-31T17:38:24Z 492.00 2016-10-31T17:38:26Z 492.00 2016-10-31T17:38:27Z 492.10 2016-10-31T17:38:28Z 492.10 2016-10-31T17:38:29Z 492.10 2016-10-31T17:38:30Z 492.10 2016-10-31T17:38:31Z 492.10 2016-10-31T17:38:32Z 492.10 2016-10-31T17:38:33Z 492.00 2016-10-31T17:38:34Z 492.00 2016-10-31T17:38:35Z 492.10 2016-10-31T17:38:36Z 492.30 2016-10-31T17:38:37Z 492.50 2016-10-31T17:38:38Z 492.70 2016-10-31T17:38:39Z 492.80 2016-10-31T17:38:40Z 492.90 2016-10-31T17:38:41Z 493.00 2016-10-31T17:38:42Z 493.10 2016-10-31T17:38:43Z 493.30 2016-10-31T17:38:44Z 493.40 2016-10-31T17:38:45Z 493.50 2016-10-31T17:38:46Z 493.70 2016-10-31T17:38:47Z 493.80 2016-10-31T17:38:48Z 494.00 2016-10-31T17:38:49Z 494.20 2016-10-31T17:38:50Z 494.40 2016-10-31T17:38:51Z 494.60 2016-10-31T17:38:52Z 494.70 2016-10-31T17:38:53Z 494.80 2016-10-31T17:38:54Z 494.90 2016-10-31T17:38:55Z 495.00 2016-10-31T17:38:56Z 495.00 2016-10-31T17:38:57Z 495.10 2016-10-31T17:38:58Z 495.40 2016-10-31T17:38:59Z 495.70 2016-10-31T17:39:00Z 495.90 2016-10-31T17:39:01Z 496.00 2016-10-31T17:39:02Z 496.30 2016-10-31T17:39:03Z 496.40 2016-10-31T17:39:04Z 496.60 2016-10-31T17:39:05Z 496.70 2016-10-31T17:39:06Z 496.80 2016-10-31T17:39:07Z 496.90 2016-10-31T17:39:08Z 497.00 2016-10-31T17:39:09Z 497.10 2016-10-31T17:39:10Z 497.30 2016-10-31T17:39:11Z 497.40 2016-10-31T17:39:12Z 497.50 2016-10-31T17:39:13Z 497.60 2016-10-31T17:39:14Z 497.90 2016-10-31T17:39:15Z 498.10 2016-10-31T17:39:16Z 498.20 2016-10-31T17:39:17Z 498.30 2016-10-31T17:39:18Z 498.40 2016-10-31T17:39:19Z 498.50 2016-10-31T17:39:20Z 498.70 2016-10-31T17:39:21Z 498.80 2016-10-31T17:39:22Z 499.00 2016-10-31T17:39:23Z 499.10 2016-10-31T17:39:24Z 499.30 2016-10-31T17:39:25Z 499.80 2016-10-31T17:39:27Z 499.90 2016-10-31T17:39:28Z 500.10 2016-10-31T17:39:29Z 500.20 2016-10-31T17:39:30Z 500.30 2016-10-31T17:39:31Z 500.40 2016-10-31T17:39:32Z 500.50 2016-10-31T17:39:33Z 500.60 2016-10-31T17:39:34Z 500.70 2016-10-31T17:39:35Z 500.80 2016-10-31T17:39:36Z 501.00 2016-10-31T17:39:37Z 501.20 2016-10-31T17:39:38Z 501.50 2016-10-31T17:39:39Z 501.70 2016-10-31T17:39:40Z 501.80 2016-10-31T17:39:41Z 501.90 2016-10-31T17:39:42Z 502.10 2016-10-31T17:39:43Z 502.20 2016-10-31T17:39:44Z 502.30 2016-10-31T17:39:45Z 502.30 2016-10-31T17:39:46Z 502.50 2016-10-31T17:39:47Z 502.60 2016-10-31T17:39:48Z 502.80 2016-10-31T17:39:49Z 502.90 2016-10-31T17:39:50Z 503.20 2016-10-31T17:39:51Z 503.30 2016-10-31T17:39:52Z 503.40 2016-10-31T17:39:53Z 503.50 2016-10-31T17:39:54Z 503.60 2016-10-31T17:39:55Z 503.70 2016-10-31T17:39:56Z 503.70 2016-10-31T17:39:57Z 503.70 2016-10-31T17:39:58Z 503.80 2016-10-31T17:39:59Z 503.80 2016-10-31T17:40:00Z 503.80 2016-10-31T17:40:01Z 503.80 2016-10-31T17:40:02Z 503.90 2016-10-31T17:40:03Z 504.00 2016-10-31T17:40:04Z 504.30 2016-10-31T17:40:05Z 504.40 2016-10-31T17:40:06Z 504.60 2016-10-31T17:40:07Z 504.70 2016-10-31T17:40:08Z 504.80 2016-10-31T17:40:09Z 504.80 2016-10-31T17:40:10Z 505.00 2016-10-31T17:40:11Z 505.00 2016-10-31T17:40:12Z 505.40 2016-10-31T17:40:13Z 505.60 2016-10-31T17:40:14Z 505.90 2016-10-31T17:40:15Z 506.10 2016-10-31T17:40:16Z 506.30 2016-10-31T17:40:17Z 506.30 2016-10-31T17:40:18Z 506.50 2016-10-31T17:40:19Z 506.60 2016-10-31T17:40:20Z 506.80 2016-10-31T17:40:21Z 506.90 2016-10-31T17:40:22Z 507.20 2016-10-31T17:40:23Z 507.30 2016-10-31T17:40:24Z 507.50 2016-10-31T17:40:25Z 507.70 2016-10-31T17:40:26Z 508.00 2016-10-31T17:40:28Z 508.10 2016-10-31T17:40:29Z 508.20 2016-10-31T17:40:30Z 508.30 2016-10-31T17:40:31Z 508.40 2016-10-31T17:40:32Z 508.50 2016-10-31T17:40:33Z 508.50 2016-10-31T17:40:34Z 508.60 2016-10-31T17:40:35Z 508.60 2016-10-31T17:40:36Z 508.60 2016-10-31T17:40:37Z 508.60 2016-10-31T17:40:38Z 508.60 2016-10-31T17:40:39Z 508.60 2016-10-31T17:40:40Z 508.60 2016-10-31T17:40:41Z 508.70 2016-10-31T17:40:42Z 508.70 2016-10-31T17:40:43Z 508.70 2016-10-31T17:40:44Z 508.90 2016-10-31T17:40:45Z 509.00 2016-10-31T17:40:46Z 509.20 2016-10-31T17:40:47Z 509.30 2016-10-31T17:40:48Z 509.40 2016-10-31T17:40:49Z 509.40 2016-10-31T17:40:50Z 509.50 2016-10-31T17:40:51Z 509.60 2016-10-31T17:40:52Z 509.70 2016-10-31T17:40:53Z 509.70 2016-10-31T17:40:54Z 509.80 2016-10-31T17:40:55Z 509.80 2016-10-31T17:40:56Z 510.00 2016-10-31T17:40:57Z 510.20 2016-10-31T17:40:58Z 510.50 2016-10-31T17:40:59Z 510.70 2016-10-31T17:41:00Z 510.90 2016-10-31T17:41:01Z 511.00 2016-10-31T17:41:02Z 511.20 2016-10-31T17:41:03Z 511.40 2016-10-31T17:41:04Z 512.00 2016-10-31T17:41:05Z 512.40 2016-10-31T17:41:06Z 512.70 2016-10-31T17:41:07Z 512.90 2016-10-31T17:41:08Z 513.20 2016-10-31T17:41:09Z 513.50 2016-10-31T17:41:10Z 513.70 2016-10-31T17:41:11Z 513.90 2016-10-31T17:41:12Z 514.10 2016-10-31T17:41:13Z 514.20 2016-10-31T17:41:14Z 514.40 2016-10-31T17:41:15Z 514.60 2016-10-31T17:41:16Z 514.60 2016-10-31T17:41:17Z 514.60 2016-10-31T17:41:18Z 514.80 2016-10-31T17:41:19Z 515.00 2016-10-31T17:41:20Z 515.20 2016-10-31T17:41:21Z 515.40 2016-10-31T17:41:22Z 515.70 2016-10-31T17:41:23Z 515.90 2016-10-31T17:41:24Z 516.20 2016-10-31T17:41:25Z 516.40 2016-10-31T17:41:26Z 516.60 2016-10-31T17:41:27Z 516.80 2016-10-31T17:41:29Z 516.90 2016-10-31T17:41:30Z 517.00 2016-10-31T17:41:31Z 517.00 2016-10-31T17:41:32Z 516.90 2016-10-31T17:41:33Z 516.90 2016-10-31T17:41:34Z 516.80 2016-10-31T17:41:35Z 516.80 2016-10-31T17:41:36Z 516.70 2016-10-31T17:41:37Z 516.70 2016-10-31T17:41:38Z 516.70 2016-10-31T17:41:39Z 516.70 2016-10-31T17:41:40Z 516.80 2016-10-31T17:41:41Z 516.90 2016-10-31T17:41:42Z 517.00 2016-10-31T17:41:43Z 517.00 2016-10-31T17:41:44Z 517.00 2016-10-31T17:41:45Z 517.10 2016-10-31T17:41:46Z 517.00 2016-10-31T17:41:47Z 517.00 2016-10-31T17:41:48Z 517.00 2016-10-31T17:41:49Z 517.00 2016-10-31T17:41:50Z 516.90 2016-10-31T17:41:51Z 516.90 2016-10-31T17:41:52Z 516.90 2016-10-31T17:41:53Z 516.90 2016-10-31T17:41:54Z 516.90 2016-10-31T17:41:55Z 516.90 2016-10-31T17:41:56Z 516.90 2016-10-31T17:41:57Z 516.90 2016-10-31T17:41:58Z 517.00 2016-10-31T17:41:59Z 517.00 2016-10-31T17:42:00Z 516.90 2016-10-31T17:42:01Z 516.90 2016-10-31T17:42:02Z 516.90 2016-10-31T17:42:03Z 517.00 2016-10-31T17:42:04Z 517.00 2016-10-31T17:42:05Z 517.00 2016-10-31T17:42:06Z 516.90 2016-10-31T17:42:07Z 516.90 2016-10-31T17:42:08Z 516.90 2016-10-31T17:42:09Z 516.80 2016-10-31T17:42:10Z 516.80 2016-10-31T17:42:11Z 516.70 2016-10-31T17:42:12Z 516.70 2016-10-31T17:42:13Z 516.70 2016-10-31T17:42:14Z 516.70 2016-10-31T17:42:15Z 516.70 2016-10-31T17:42:16Z 516.70 2016-10-31T17:42:17Z 516.80 2016-10-31T17:42:18Z 516.80 2016-10-31T17:42:19Z 516.80 2016-10-31T17:42:20Z 517.00 2016-10-31T17:42:21Z 517.10 2016-10-31T17:42:22Z 517.20 2016-10-31T17:42:23Z 517.20 2016-10-31T17:42:24Z 517.30 2016-10-31T17:42:25Z 517.30 2016-10-31T17:42:26Z 517.30 2016-10-31T17:42:27Z 517.20 2016-10-31T17:42:28Z 517.10 2016-10-31T17:42:30Z 517.00 2016-10-31T17:42:31Z 517.00 2016-10-31T17:42:32Z 516.90 2016-10-31T17:42:33Z 516.80 2016-10-31T17:42:34Z 516.80 2016-10-31T17:42:35Z 516.80 2016-10-31T17:42:36Z 516.90 2016-10-31T17:42:37Z 516.90 2016-10-31T17:42:38Z 517.00 2016-10-31T17:42:39Z 517.00 2016-10-31T17:42:40Z 516.90 2016-10-31T17:42:41Z 516.90 2016-10-31T17:42:42Z 516.70 2016-10-31T17:42:43Z 516.60 2016-10-31T17:42:44Z 516.50 2016-10-31T17:42:45Z 516.40 2016-10-31T17:42:46Z 516.40 2016-10-31T17:42:47Z 516.40 2016-10-31T17:42:48Z 516.50 2016-10-31T17:42:49Z 516.60 2016-10-31T17:42:50Z 516.70 2016-10-31T17:42:51Z 516.70 2016-10-31T17:42:52Z 516.70 2016-10-31T17:42:53Z 516.70 2016-10-31T17:42:54Z 516.70 2016-10-31T17:42:55Z 516.70 2016-10-31T17:42:56Z 516.70 2016-10-31T17:42:57Z 516.70 2016-10-31T17:42:58Z 516.70 2016-10-31T17:42:59Z 516.80 2016-10-31T17:43:00Z 516.80 2016-10-31T17:43:01Z 516.80 2016-10-31T17:43:02Z 516.80 2016-10-31T17:43:03Z 516.90 2016-10-31T17:43:04Z 516.90 2016-10-31T17:43:05Z 516.90 2016-10-31T17:43:06Z 516.90 2016-10-31T17:43:07Z 516.90 2016-10-31T17:43:08Z 516.80 2016-10-31T17:43:09Z 516.70 2016-10-31T17:43:10Z 516.70 2016-10-31T17:43:11Z 516.60 2016-10-31T17:43:12Z 516.80 2016-10-31T17:43:13Z 516.90 2016-10-31T17:43:14Z 517.00 2016-10-31T17:43:15Z 517.00 2016-10-31T17:43:16Z 517.00 2016-10-31T17:43:17Z 517.00 2016-10-31T17:43:18Z 517.00 2016-10-31T17:43:19Z 517.00 2016-10-31T17:43:20Z 517.00 2016-10-31T17:43:21Z 517.00 2016-10-31T17:43:22Z 517.00 2016-10-31T17:43:23Z 517.00 2016-10-31T17:43:24Z 517.00 2016-10-31T17:43:25Z 517.00 2016-10-31T17:43:26Z 517.00 2016-10-31T17:43:27Z 517.00 2016-10-31T17:43:28Z 517.00 2016-10-31T17:43:29Z 517.00 2016-10-31T17:43:31Z 517.00 2016-10-31T17:43:32Z 516.90 2016-10-31T17:43:33Z 516.90 2016-10-31T17:43:34Z 516.80 2016-10-31T17:43:35Z 516.80 2016-10-31T17:43:36Z 516.80 2016-10-31T17:43:37Z 516.80 2016-10-31T17:43:38Z 516.80 2016-10-31T17:43:39Z 516.80 2016-10-31T17:43:40Z 516.70 2016-10-31T17:43:41Z 516.70 2016-10-31T17:43:42Z 516.70 2016-10-31T17:43:43Z 516.70 2016-10-31T17:43:44Z 516.70 2016-10-31T17:43:45Z 516.70 2016-10-31T17:43:46Z 516.70 2016-10-31T17:43:47Z 516.70 2016-10-31T17:43:48Z 516.70 2016-10-31T17:43:49Z 516.70 2016-10-31T17:43:50Z 516.90 2016-10-31T17:43:51Z 517.00 2016-10-31T17:43:52Z 517.00 2016-10-31T17:43:53Z 517.10 2016-10-31T17:43:54Z 517.10 2016-10-31T17:43:55Z 517.00 2016-10-31T17:43:56Z 517.00 2016-10-31T17:43:57Z 517.00 2016-10-31T17:43:58Z 517.10 2016-10-31T17:43:59Z 517.10 2016-10-31T17:44:00Z 517.20 2016-10-31T17:44:01Z 517.30 2016-10-31T17:44:02Z 517.30 2016-10-31T17:44:03Z 517.30 2016-10-31T17:44:04Z 517.00 2016-10-31T17:44:05Z 516.80 2016-10-31T17:44:06Z 516.70 2016-10-31T17:44:07Z 516.50 2016-10-31T17:44:08Z 516.70 2016-10-31T17:44:09Z 516.90 2016-10-31T17:44:10Z 517.00 2016-10-31T17:44:11Z 517.00 2016-10-31T17:44:12Z 517.10 2016-10-31T17:44:13Z 517.10 2016-10-31T17:44:14Z 517.00 2016-10-31T17:44:15Z 517.00 2016-10-31T17:44:16Z 516.90 2016-10-31T17:44:17Z 516.80 2016-10-31T17:44:18Z 516.70 2016-10-31T17:44:19Z 516.70 2016-10-31T17:44:20Z 516.70 2016-10-31T17:44:21Z 516.70 2016-10-31T17:44:22Z 516.90 2016-10-31T17:44:23Z 517.00 2016-10-31T17:44:24Z 517.00 2016-10-31T17:44:25Z 517.10 2016-10-31T17:44:26Z 517.10 2016-10-31T17:44:27Z 517.20 2016-10-31T17:44:28Z 517.10 2016-10-31T17:44:29Z 517.10 2016-10-31T17:44:30Z 517.00 2016-10-31T17:44:32Z 516.90 2016-10-31T17:44:33Z 516.80 2016-10-31T17:44:34Z 516.70 2016-10-31T17:44:35Z 516.70 2016-10-31T17:44:36Z 516.70 2016-10-31T17:44:37Z 516.60 2016-10-31T17:44:38Z 516.60 2016-10-31T17:44:39Z 516.60 2016-10-31T17:44:40Z 516.60 2016-10-31T17:44:41Z 516.60 2016-10-31T17:44:42Z 516.60 2016-10-31T17:44:43Z 516.60 2016-10-31T17:44:44Z 516.60 2016-10-31T17:44:45Z 516.70 2016-10-31T17:44:46Z 516.60 2016-10-31T17:44:47Z 516.60 2016-10-31T17:44:48Z 516.70 2016-10-31T17:44:49Z 516.70 2016-10-31T17:44:50Z 516.80 2016-10-31T17:44:51Z 516.90 2016-10-31T17:44:52Z 516.90 2016-10-31T17:44:53Z 517.00 2016-10-31T17:44:54Z 516.80 2016-10-31T17:44:55Z 516.70 2016-10-31T17:44:56Z 516.60 2016-10-31T17:44:57Z 516.50 2016-10-31T17:44:58Z 516.50 2016-10-31T17:44:59Z 516.40 2016-10-31T17:45:00Z 516.40 2016-10-31T17:45:01Z 516.50 2016-10-31T17:45:02Z 516.50 2016-10-31T17:45:03Z 516.50 2016-10-31T17:45:04Z 516.50 2016-10-31T17:45:05Z 516.40 2016-10-31T17:45:06Z 516.40 2016-10-31T17:45:07Z 516.40 2016-10-31T17:45:08Z 516.50 2016-10-31T17:45:09Z 516.70 2016-10-31T17:45:10Z 516.80 2016-10-31T17:45:11Z 516.80 2016-10-31T17:45:12Z 516.80 2016-10-31T17:45:13Z 516.70 2016-10-31T17:45:14Z 516.60 2016-10-31T17:45:15Z 516.50 2016-10-31T17:45:16Z 516.40 2016-10-31T17:45:17Z 516.30 2016-10-31T17:45:18Z 516.50 2016-10-31T17:45:19Z 516.60 2016-10-31T17:45:20Z 516.70 2016-10-31T17:45:21Z 516.80 2016-10-31T17:45:22Z 516.90 2016-10-31T17:45:23Z 516.90 2016-10-31T17:45:24Z 516.80 2016-10-31T17:45:25Z 516.70 2016-10-31T17:45:26Z 516.60 2016-10-31T17:45:27Z 516.50 2016-10-31T17:45:28Z 516.60 2016-10-31T17:45:29Z 516.60 2016-10-31T17:45:30Z 516.70 2016-10-31T17:45:31Z 516.80 2016-10-31T17:45:33Z 516.80 2016-10-31T17:45:34Z 516.80 2016-10-31T17:45:35Z 516.80 2016-10-31T17:45:36Z 516.90 2016-10-31T17:45:37Z 517.00 2016-10-31T17:45:38Z 517.10 2016-10-31T17:45:39Z 517.20 2016-10-31T17:45:40Z 517.20 2016-10-31T17:45:41Z 517.30 2016-10-31T17:45:42Z 517.30 2016-10-31T17:45:43Z 517.20 2016-10-31T17:45:44Z 517.10 2016-10-31T17:45:45Z 517.10 2016-10-31T17:45:46Z 517.00 2016-10-31T17:45:47Z 517.00 2016-10-31T17:45:48Z 517.00 2016-10-31T17:45:49Z 517.00 2016-10-31T17:45:50Z 517.10 2016-10-31T17:45:51Z 517.20 2016-10-31T17:45:52Z 517.20 2016-10-31T17:45:53Z 517.30 2016-10-31T17:45:54Z 517.20 2016-10-31T17:45:55Z 517.10 2016-10-31T17:45:56Z 517.10 2016-10-31T17:45:57Z 517.00 2016-10-31T17:45:58Z 516.90 2016-10-31T17:45:59Z 516.90 2016-10-31T17:46:00Z 516.80 2016-10-31T17:46:01Z 516.80 2016-10-31T17:46:02Z 516.70 2016-10-31T17:46:03Z 516.70 2016-10-31T17:46:04Z 516.70 2016-10-31T17:46:05Z 516.70 2016-10-31T17:46:06Z 516.70 2016-10-31T17:46:07Z 516.70 2016-10-31T17:46:08Z 516.70 2016-10-31T17:46:09Z 516.80 2016-10-31T17:46:10Z 516.80 2016-10-31T17:46:11Z 516.80 2016-10-31T17:46:12Z 516.80 2016-10-31T17:46:13Z 516.90 2016-10-31T17:46:14Z 516.90 2016-10-31T17:46:15Z 516.90 2016-10-31T17:46:16Z 516.90 2016-10-31T17:46:17Z 516.90 2016-10-31T17:46:18Z 516.90 2016-10-31T17:46:19Z 516.90 2016-10-31T17:46:20Z 516.80 2016-10-31T17:46:21Z 516.80 2016-10-31T17:46:22Z 516.70 2016-10-31T17:46:23Z 516.70 2016-10-31T17:46:24Z 516.70 2016-10-31T17:46:25Z 516.60 2016-10-31T17:46:26Z 516.70 2016-10-31T17:46:27Z 516.70 2016-10-31T17:46:28Z 516.80 2016-10-31T17:46:29Z 516.80 2016-10-31T17:46:30Z 516.80 2016-10-31T17:46:31Z 516.80 2016-10-31T17:46:32Z 516.80 2016-10-31T17:46:34Z 516.70 2016-10-31T17:46:35Z 516.70 2016-10-31T17:46:36Z 516.80 2016-10-31T17:46:37Z 516.80 2016-10-31T17:46:38Z 516.90 2016-10-31T17:46:39Z 516.90 2016-10-31T17:46:40Z 516.90 2016-10-31T17:46:41Z 516.80 2016-10-31T17:46:42Z 516.80 2016-10-31T17:46:43Z 516.80 2016-10-31T17:46:44Z 516.80 2016-10-31T17:46:45Z 516.80 2016-10-31T17:46:46Z 516.70 2016-10-31T17:46:47Z 516.60 2016-10-31T17:46:48Z 516.40 2016-10-31T17:46:49Z 516.20 2016-10-31T17:46:50Z 516.10 2016-10-31T17:46:51Z 516.00 2016-10-31T17:46:52Z 515.90 2016-10-31T17:46:53Z 515.90 2016-10-31T17:46:54Z 515.80 2016-10-31T17:46:55Z 515.80 2016-10-31T17:46:56Z 515.80 2016-10-31T17:46:57Z 515.70 2016-10-31T17:46:58Z 515.70 2016-10-31T17:46:59Z 515.60 2016-10-31T17:47:00Z 515.50 2016-10-31T17:47:01Z 515.40 2016-10-31T17:47:02Z 515.20 2016-10-31T17:47:03Z 515.00 2016-10-31T17:47:04Z 514.70 2016-10-31T17:47:05Z 514.50 2016-10-31T17:47:06Z 513.90 2016-10-31T17:47:07Z 513.50 2016-10-31T17:47:08Z 513.10 2016-10-31T17:47:09Z 512.80 2016-10-31T17:47:10Z 511.80 2016-10-31T17:47:11Z 511.00 2016-10-31T17:47:12Z 510.30 2016-10-31T17:47:13Z 509.90 2016-10-31T17:47:14Z 509.40 2016-10-31T17:47:15Z 509.10 2016-10-31T17:47:16Z 508.90 2016-10-31T17:47:17Z 508.70 2016-10-31T17:47:18Z 508.50 2016-10-31T17:47:19Z 508.40 2016-10-31T17:47:20Z 508.10 2016-10-31T17:47:21Z 508.00 2016-10-31T17:47:22Z 507.80 2016-10-31T17:47:23Z 507.70 2016-10-31T17:47:24Z 507.00 2016-10-31T17:47:25Z 506.40 2016-10-31T17:47:26Z 505.90 2016-10-31T17:47:27Z 505.50 2016-10-31T17:47:28Z 505.10 2016-10-31T17:47:29Z 504.80 2016-10-31T17:47:30Z 504.50 2016-10-31T17:47:31Z 504.30 2016-10-31T17:47:32Z 504.10 2016-10-31T17:47:33Z 503.60 2016-10-31T17:47:35Z 503.30 2016-10-31T17:47:36Z 502.80 2016-10-31T17:47:37Z 502.50 2016-10-31T17:47:38Z 502.20 2016-10-31T17:47:39Z 501.90 2016-10-31T17:47:40Z 501.50 2016-10-31T17:47:41Z 501.30 2016-10-31T17:47:42Z 501.10 2016-10-31T17:47:43Z 501.00 2016-10-31T17:47:44Z 500.80 2016-10-31T17:47:45Z 500.80 2016-10-31T17:47:46Z 500.70 2016-10-31T17:47:47Z 500.70 2016-10-31T17:47:48Z 500.60 2016-10-31T17:47:49Z 500.50 2016-10-31T17:47:50Z 500.40 2016-10-31T17:47:51Z 500.40 2016-10-31T17:47:52Z 500.30 2016-10-31T17:47:53Z 500.20 2016-10-31T17:47:54Z 500.00 2016-10-31T17:47:55Z 499.80 2016-10-31T17:47:56Z 499.70 2016-10-31T17:47:57Z 499.70 2016-10-31T17:47:58Z 499.60 2016-10-31T17:47:59Z 499.50 2016-10-31T17:48:00Z 499.20 2016-10-31T17:48:01Z 499.00 2016-10-31T17:48:02Z 498.80 2016-10-31T17:48:03Z 498.50 2016-10-31T17:48:04Z 498.30 2016-10-31T17:48:05Z 498.10 2016-10-31T17:48:06Z 497.90 2016-10-31T17:48:07Z 497.80 2016-10-31T17:48:08Z 497.70 2016-10-31T17:48:09Z 497.70 2016-10-31T17:48:10Z 497.70 2016-10-31T17:48:11Z 497.70 2016-10-31T17:48:12Z 497.60 2016-10-31T17:48:13Z 497.50 2016-10-31T17:48:14Z 497.30 2016-10-31T17:48:15Z 497.20 2016-10-31T17:48:16Z 496.90 2016-10-31T17:48:17Z 496.70 2016-10-31T17:48:18Z 496.60 2016-10-31T17:48:19Z 496.50 2016-10-31T17:48:20Z 496.50 2016-10-31T17:48:21Z 496.50 2016-10-31T17:48:22Z 496.60 2016-10-31T17:48:23Z 496.70 2016-10-31T17:48:24Z 496.80 2016-10-31T17:48:25Z 496.80 2016-10-31T17:48:26Z 496.90 2016-10-31T17:48:27Z 496.90 2016-10-31T17:48:28Z 496.80 2016-10-31T17:48:29Z 496.70 2016-10-31T17:48:30Z 496.60 2016-10-31T17:48:31Z 496.60 2016-10-31T17:48:32Z 496.30 2016-10-31T17:48:33Z 496.10 2016-10-31T17:48:34Z 495.80 2016-10-31T17:48:36Z 495.60 2016-10-31T17:48:37Z 495.40 2016-10-31T17:48:38Z 495.20 2016-10-31T17:48:39Z 495.10 2016-10-31T17:48:40Z 494.80 2016-10-31T17:48:41Z 494.50 2016-10-31T17:48:42Z 494.20 2016-10-31T17:48:43Z 494.00 2016-10-31T17:48:44Z 493.70 2016-10-31T17:48:45Z 493.50 2016-10-31T17:48:46Z 493.10 2016-10-31T17:48:47Z 492.90 2016-10-31T17:48:48Z 492.60 2016-10-31T17:48:49Z 492.40 2016-10-31T17:48:50Z 492.30 2016-10-31T17:48:51Z 492.20 2016-10-31T17:48:52Z 492.10 2016-10-31T17:48:53Z 492.00 2016-10-31T17:48:54Z 492.00 2016-10-31T17:48:55Z 491.90 2016-10-31T17:48:56Z 491.90 2016-10-31T17:48:57Z 491.90 2016-10-31T17:48:58Z 491.80 2016-10-31T17:48:59Z 491.80 2016-10-31T17:49:00Z 491.80 2016-10-31T17:49:01Z 491.70 2016-10-31T17:49:02Z 491.70 2016-10-31T17:49:03Z 491.60 2016-10-31T17:49:04Z 491.60 2016-10-31T17:49:05Z 491.60 2016-10-31T17:49:06Z 491.60 2016-10-31T17:49:07Z 491.60 2016-10-31T17:49:08Z 491.60 2016-10-31T17:49:09Z 491.50 2016-10-31T17:49:10Z 491.50 2016-10-31T17:49:11Z 491.50 2016-10-31T17:49:12Z 491.50 2016-10-31T17:49:13Z 491.50 2016-10-31T17:49:14Z 491.50 2016-10-31T17:49:15Z 491.50 2016-10-31T17:49:16Z 491.50 2016-10-31T17:49:17Z 491.40 2016-10-31T17:49:18Z 491.40 2016-10-31T17:49:19Z 491.50 2016-10-31T17:49:20Z 491.50 2016-10-31T17:49:21Z 491.50 2016-10-31T17:49:22Z 491.50 2016-10-31T17:49:23Z 491.50 2016-10-31T17:49:24Z 491.50 2016-10-31T17:49:25Z 491.50 2016-10-31T17:49:26Z 491.50 2016-10-31T17:49:27Z 491.50 2016-10-31T17:49:28Z 491.40 2016-10-31T17:49:29Z 491.30 2016-10-31T17:49:30Z 491.20 2016-10-31T17:49:31Z 491.20 2016-10-31T17:49:32Z 491.10 2016-10-31T17:49:33Z 491.10 2016-10-31T17:49:34Z 491.00 2016-10-31T17:49:35Z 490.80 2016-10-31T17:49:37Z 490.80 2016-10-31T17:49:38Z 490.80 2016-10-31T17:49:39Z 490.80 2016-10-31T17:49:40Z 491.10 2016-10-31T17:49:41Z 491.20 2016-10-31T17:49:42Z 491.10 2016-10-31T17:49:43Z 491.10 2016-10-31T17:49:44Z 491.10 2016-10-31T17:49:45Z 491.10 2016-10-31T17:49:46Z 491.10 2016-10-31T17:49:47Z 491.20 2016-10-31T17:49:48Z 491.20 2016-10-31T17:49:49Z 491.20 2016-10-31T17:49:50Z 491.10 2016-10-31T17:49:51Z 491.10 2016-10-31T17:49:52Z 491.00 2016-10-31T17:49:53Z 490.90 2016-10-31T17:49:54Z 490.90 2016-10-31T17:49:55Z 490.90 2016-10-31T17:49:56Z 490.90 2016-10-31T17:49:57Z 490.90 2016-10-31T17:49:58Z 491.00 2016-10-31T17:49:59Z 491.00 2016-10-31T17:50:00Z 491.10 2016-10-31T17:50:01Z 491.10 2016-10-31T17:50:02Z 491.20 2016-10-31T17:50:03Z 491.20 2016-10-31T17:50:04Z 491.30 2016-10-31T17:50:05Z 491.30 2016-10-31T17:50:06Z 491.20 2016-10-31T17:50:07Z 491.20 2016-10-31T17:50:08Z 491.10 2016-10-31T17:50:09Z 491.10 2016-10-31T17:50:10Z 491.00 2016-10-31T17:50:11Z 491.00 2016-10-31T17:50:12Z 491.00 2016-10-31T17:50:13Z 491.10 2016-10-31T17:50:14Z 491.00 2016-10-31T17:50:15Z 491.00 2016-10-31T17:50:16Z 491.10 2016-10-31T17:50:17Z 491.20 2016-10-31T17:50:18Z 491.30 2016-10-31T17:50:19Z 491.30 2016-10-31T17:50:20Z 491.30 2016-10-31T17:50:21Z 491.40 2016-10-31T17:50:22Z 491.30 2016-10-31T17:50:23Z 491.30 2016-10-31T17:50:24Z 491.30 2016-10-31T17:50:25Z 491.20 2016-10-31T17:50:26Z 491.10 2016-10-31T17:50:27Z 491.00 2016-10-31T17:50:28Z 490.90 2016-10-31T17:50:29Z 490.80 2016-10-31T17:50:30Z 490.90 2016-10-31T17:50:31Z 490.90 2016-10-31T17:50:32Z 490.90 2016-10-31T17:50:33Z 490.90 2016-10-31T17:50:34Z 491.00 2016-10-31T17:50:35Z 491.00 2016-10-31T17:50:36Z 491.20 2016-10-31T17:50:38Z 491.20 2016-10-31T17:50:39Z 491.30 2016-10-31T17:50:40Z 491.30 2016-10-31T17:50:41Z 491.40 2016-10-31T17:50:42Z 491.40 2016-10-31T17:50:43Z 491.40 2016-10-31T17:50:44Z 491.30 2016-10-31T17:50:45Z 491.30 2016-10-31T17:50:46Z 491.20 2016-10-31T17:50:47Z 491.10 2016-10-31T17:50:48Z 491.10 2016-10-31T17:50:49Z 491.00 2016-10-31T17:50:50Z 491.10 2016-10-31T17:50:51Z 491.20 2016-10-31T17:50:52Z 491.30 2016-10-31T17:50:53Z 491.30 2016-10-31T17:50:54Z 491.40 2016-10-31T17:50:55Z 491.50 2016-10-31T17:50:56Z 491.50 2016-10-31T17:50:57Z 491.50 2016-10-31T17:50:58Z 491.50 2016-10-31T17:50:59Z 491.50 2016-10-31T17:51:00Z 491.50 2016-10-31T17:51:01Z 491.50 2016-10-31T17:51:02Z 491.30 2016-10-31T17:51:03Z 491.20 2016-10-31T17:51:04Z 491.10 2016-10-31T17:51:05Z 491.10 2016-10-31T17:51:06Z 491.00 2016-10-31T17:51:07Z 491.00 2016-10-31T17:51:08Z 491.00 2016-10-31T17:51:09Z 491.00 2016-10-31T17:51:10Z 491.00 2016-10-31T17:51:11Z 491.00 2016-10-31T17:51:12Z 490.90 2016-10-31T17:51:13Z 490.90 2016-10-31T17:51:14Z 491.00 2016-10-31T17:51:15Z 491.00 2016-10-31T17:51:16Z 491.10 2016-10-31T17:51:17Z 491.20 2016-10-31T17:51:18Z 491.20 2016-10-31T17:51:19Z 491.20 2016-10-31T17:51:20Z 491.20 2016-10-31T17:51:21Z 491.20 2016-10-31T17:51:22Z 491.20 2016-10-31T17:51:23Z 491.20 2016-10-31T17:51:24Z 491.20 2016-10-31T17:51:25Z 491.20 2016-10-31T17:51:26Z 491.10 2016-10-31T17:51:27Z 491.10 2016-10-31T17:51:28Z 491.00 2016-10-31T17:51:29Z 491.00 2016-10-31T17:51:30Z 491.00 2016-10-31T17:51:31Z 491.00 2016-10-31T17:51:32Z 491.20 2016-10-31T17:51:33Z 491.40 2016-10-31T17:51:34Z 491.50 2016-10-31T17:51:35Z 491.60 2016-10-31T17:51:36Z 491.70 2016-10-31T17:51:37Z 491.70 2016-10-31T17:51:39Z 491.70 2016-10-31T17:51:40Z 491.80 2016-10-31T17:51:41Z 491.90 2016-10-31T17:51:42Z 492.00 2016-10-31T17:51:43Z 492.10 2016-10-31T17:51:44Z 492.10 2016-10-31T17:51:45Z 492.10 2016-10-31T17:51:46Z 492.20 2016-10-31T17:51:47Z 492.30 2016-10-31T17:51:48Z 492.40 2016-10-31T17:51:49Z 492.60 2016-10-31T17:51:50Z 492.60 2016-10-31T17:51:51Z 492.70 2016-10-31T17:51:52Z 492.70 2016-10-31T17:51:53Z 492.70 2016-10-31T17:51:54Z 492.70 2016-10-31T17:51:55Z 492.70 2016-10-31T17:51:56Z 492.80 2016-10-31T17:51:57Z 492.80 2016-10-31T17:51:58Z 492.90 2016-10-31T17:51:59Z 492.90 2016-10-31T17:52:00Z 493.00 2016-10-31T17:52:01Z 493.00 2016-10-31T17:52:02Z 493.10 2016-10-31T17:52:03Z 493.20 2016-10-31T17:52:04Z 493.30 2016-10-31T17:52:05Z 493.30 2016-10-31T17:52:06Z 493.20 2016-10-31T17:52:07Z 493.10 2016-10-31T17:52:08Z 492.90 2016-10-31T17:52:09Z 492.80 2016-10-31T17:52:10Z 492.70 2016-10-31T17:52:11Z 492.70 2016-10-31T17:52:12Z 492.80 2016-10-31T17:52:13Z 492.90 2016-10-31T17:52:14Z 493.10 2016-10-31T17:52:15Z 493.10 2016-10-31T17:52:16Z 493.20 2016-10-31T17:52:17Z 493.30 2016-10-31T17:52:18Z 493.40 2016-10-31T17:52:19Z 493.50 2016-10-31T17:52:20Z 493.70 2016-10-31T17:52:21Z 493.80 2016-10-31T17:52:22Z 494.00 2016-10-31T17:52:23Z 494.20 2016-10-31T17:52:24Z 494.30 2016-10-31T17:52:25Z 494.40 2016-10-31T17:52:26Z 494.60 2016-10-31T17:52:27Z 494.70 2016-10-31T17:52:28Z 494.80 2016-10-31T17:52:29Z 494.80 2016-10-31T17:52:30Z 494.90 2016-10-31T17:52:31Z 494.90 2016-10-31T17:52:32Z 494.90 2016-10-31T17:52:33Z 494.90 2016-10-31T17:52:34Z 494.90 2016-10-31T17:52:35Z 495.00 2016-10-31T17:52:36Z 494.70 2016-10-31T17:52:37Z 494.50 2016-10-31T17:52:38Z 494.00 2016-10-31T17:52:40Z 493.50 2016-10-31T17:52:41Z 493.10 2016-10-31T17:52:42Z 492.70 2016-10-31T17:52:43Z 492.40 2016-10-31T17:52:44Z 491.80 2016-10-31T17:52:45Z 491.30 2016-10-31T17:52:46Z 490.60 2016-10-31T17:52:47Z 490.00 2016-10-31T17:52:48Z 489.20 2016-10-31T17:52:49Z 488.60 2016-10-31T17:52:50Z 487.80 2016-10-31T17:52:51Z 487.30 2016-10-31T17:52:52Z 486.70 2016-10-31T17:52:53Z 486.20 2016-10-31T17:52:54Z 485.80 2016-10-31T17:52:55Z 485.50 2016-10-31T17:52:56Z 485.20 2016-10-31T17:52:57Z 484.90 2016-10-31T17:52:58Z 484.40 2016-10-31T17:52:59Z 484.00 2016-10-31T17:53:00Z 483.60 2016-10-31T17:53:01Z 483.30 2016-10-31T17:53:02Z 482.60 2016-10-31T17:53:03Z 482.10 2016-10-31T17:53:04Z 481.60 2016-10-31T17:53:05Z 481.20 2016-10-31T17:53:06Z 480.40 2016-10-31T17:53:07Z 479.70 2016-10-31T17:53:08Z 479.10 2016-10-31T17:53:09Z 478.60 2016-10-31T17:53:10Z 477.80 2016-10-31T17:53:11Z 477.30 2016-10-31T17:53:12Z 476.80 2016-10-31T17:53:13Z 476.50 2016-10-31T17:53:14Z 476.30 2016-10-31T17:53:15Z 476.10 2016-10-31T17:53:16Z 475.70 2016-10-31T17:53:17Z 475.40 2016-10-31T17:53:18Z 475.10 2016-10-31T17:53:19Z 474.90 2016-10-31T17:53:20Z 474.70 2016-10-31T17:53:21Z 474.50 2016-10-31T17:53:22Z 474.20 2016-10-31T17:53:23Z 474.00 2016-10-31T17:53:24Z 473.90 2016-10-31T17:53:25Z 473.80 2016-10-31T17:53:26Z 473.70 2016-10-31T17:53:27Z 473.70 2016-10-31T17:53:28Z 473.90 2016-10-31T17:53:29Z 474.00 2016-10-31T17:53:30Z 474.10 2016-10-31T17:53:31Z 474.20 2016-10-31T17:53:32Z 474.20 2016-10-31T17:53:33Z 474.20 2016-10-31T17:53:34Z 474.10 2016-10-31T17:53:35Z 474.00 2016-10-31T17:53:36Z 474.10 2016-10-31T17:53:37Z 474.10 2016-10-31T17:53:38Z 474.60 2016-10-31T17:53:39Z 475.30 2016-10-31T17:53:41Z 475.50 2016-10-31T17:53:42Z 475.70 2016-10-31T17:53:43Z 475.90 2016-10-31T17:53:44Z 476.10 2016-10-31T17:53:45Z 476.20 2016-10-31T17:53:46Z 476.40 2016-10-31T17:53:47Z 476.50 2016-10-31T17:53:48Z 476.70 2016-10-31T17:53:49Z 476.70 2016-10-31T17:53:50Z 476.90 2016-10-31T17:53:51Z 477.10 2016-10-31T17:53:52Z 477.20 2016-10-31T17:53:53Z 477.30 2016-10-31T17:53:54Z 477.40 2016-10-31T17:53:55Z 477.50 2016-10-31T17:53:56Z 477.80 2016-10-31T17:53:57Z 478.00 2016-10-31T17:53:58Z 478.20 2016-10-31T17:53:59Z 478.30 2016-10-31T17:54:00Z 478.50 2016-10-31T17:54:01Z 478.60 2016-10-31T17:54:02Z 478.70 2016-10-31T17:54:03Z 478.80 2016-10-31T17:54:04Z 478.70 2016-10-31T17:54:05Z 478.60 2016-10-31T17:54:06Z 478.60 2016-10-31T17:54:07Z 478.60 2016-10-31T17:54:08Z 478.50 2016-10-31T17:54:09Z 478.50 2016-10-31T17:54:10Z 478.50 2016-10-31T17:54:11Z 478.40 2016-10-31T17:54:12Z 478.30 2016-10-31T17:54:13Z 478.20 2016-10-31T17:54:14Z 478.10 2016-10-31T17:54:15Z 478.10 2016-10-31T17:54:16Z 477.80 2016-10-31T17:54:17Z 477.60 2016-10-31T17:54:18Z 477.30 2016-10-31T17:54:19Z 477.10 2016-10-31T17:54:20Z 476.40 2016-10-31T17:54:21Z 475.90 2016-10-31T17:54:22Z 475.40 2016-10-31T17:54:23Z 475.00 2016-10-31T17:54:24Z 474.20 2016-10-31T17:54:25Z 473.60 2016-10-31T17:54:26Z 473.10 2016-10-31T17:54:27Z 472.70 2016-10-31T17:54:28Z 472.40 2016-10-31T17:54:29Z 472.10 2016-10-31T17:54:30Z 471.70 2016-10-31T17:54:31Z 471.40 2016-10-31T17:54:32Z 471.00 2016-10-31T17:54:33Z 470.70 2016-10-31T17:54:34Z 470.40 2016-10-31T17:54:35Z 470.20 2016-10-31T17:54:36Z 470.10 2016-10-31T17:54:37Z 469.90 2016-10-31T17:54:38Z 469.70 2016-10-31T17:54:39Z 469.60 2016-10-31T17:54:40Z 469.20 2016-10-31T17:54:42Z 469.20 2016-10-31T17:54:43Z 469.20 2016-10-31T17:54:44Z 469.10 2016-10-31T17:54:45Z 469.10 2016-10-31T17:54:46Z 469.10 2016-10-31T17:54:47Z 469.10 2016-10-31T17:54:48Z 469.00 2016-10-31T17:54:49Z 469.00 2016-10-31T17:54:50Z 468.90 2016-10-31T17:54:51Z 468.80 2016-10-31T17:54:52Z 468.60 2016-10-31T17:54:53Z 468.50 2016-10-31T17:54:54Z 468.30 2016-10-31T17:54:55Z 468.30 2016-10-31T17:54:56Z 468.20 2016-10-31T17:54:57Z 468.20 2016-10-31T17:54:58Z 468.20 2016-10-31T17:54:59Z 468.20 2016-10-31T17:55:00Z 468.20 2016-10-31T17:55:01Z 468.30 2016-10-31T17:55:02Z 468.30 2016-10-31T17:55:03Z 468.40 2016-10-31T17:55:04Z 468.20 2016-10-31T17:55:05Z 468.10 2016-10-31T17:55:06Z 468.20 2016-10-31T17:55:07Z 468.30 2016-10-31T17:55:08Z 468.20 2016-10-31T17:55:09Z 468.10 2016-10-31T17:55:10Z 468.20 2016-10-31T17:55:11Z 468.30 2016-10-31T17:55:12Z 468.30 2016-10-31T17:55:13Z 468.40 2016-10-31T17:55:14Z 468.40 2016-10-31T17:55:15Z 468.50 2016-10-31T17:55:16Z 468.40 2016-10-31T17:55:17Z 468.40 2016-10-31T17:55:18Z 468.40 2016-10-31T17:55:19Z 468.30 2016-10-31T17:55:20Z 468.30 2016-10-31T17:55:21Z 468.30 2016-10-31T17:55:22Z 468.30 2016-10-31T17:55:23Z 468.30 2016-10-31T17:55:24Z 468.30 2016-10-31T17:55:25Z 468.30 2016-10-31T17:55:26Z 468.30 2016-10-31T17:55:27Z 468.30 2016-10-31T17:55:28Z 468.20 2016-10-31T17:55:29Z 468.10 2016-10-31T17:55:30Z 468.00 2016-10-31T17:55:31Z 467.90 2016-10-31T17:55:32Z 468.10 2016-10-31T17:55:33Z 468.20 2016-10-31T17:55:34Z 468.30 2016-10-31T17:55:35Z 468.40 2016-10-31T17:55:36Z 468.30 2016-10-31T17:55:37Z 468.30 2016-10-31T17:55:38Z 468.30 2016-10-31T17:55:39Z 468.20 2016-10-31T17:55:40Z 468.20 2016-10-31T17:55:41Z 468.10 2016-10-31T17:55:43Z 468.10 2016-10-31T17:55:44Z 468.10 2016-10-31T17:55:45Z 468.20 2016-10-31T17:55:46Z 468.20 2016-10-31T17:55:47Z 468.20 2016-10-31T17:55:48Z 468.30 2016-10-31T17:55:49Z 468.30 2016-10-31T17:55:50Z 468.50 2016-10-31T17:55:51Z 468.60 2016-10-31T17:55:52Z 468.70 2016-10-31T17:55:53Z 468.80 2016-10-31T17:55:54Z 468.80 2016-10-31T17:55:55Z 468.90 2016-10-31T17:55:56Z 468.70 2016-10-31T17:55:57Z 468.60 2016-10-31T17:55:58Z 468.60 2016-10-31T17:55:59Z 468.50 2016-10-31T17:56:00Z 468.50 2016-10-31T17:56:01Z 468.40 2016-10-31T17:56:02Z 468.40 2016-10-31T17:56:03Z 468.40 2016-10-31T17:56:04Z 468.40 2016-10-31T17:56:05Z 468.40 2016-10-31T17:56:06Z 468.30 2016-10-31T17:56:07Z 468.30 2016-10-31T17:56:08Z 468.30 2016-10-31T17:56:09Z 468.30 2016-10-31T17:56:10Z 468.20 2016-10-31T17:56:11Z 468.20 2016-10-31T17:56:12Z 468.40 2016-10-31T17:56:13Z 468.40 2016-10-31T17:56:14Z 468.50 2016-10-31T17:56:15Z 468.60 2016-10-31T17:56:16Z 468.70 2016-10-31T17:56:17Z 468.90 2016-10-31T17:56:18Z 468.80 2016-10-31T17:56:19Z 468.80 2016-10-31T17:56:20Z 468.90 2016-10-31T17:56:21Z 469.00 2016-10-31T17:56:22Z 469.10 2016-10-31T17:56:23Z 469.10 2016-10-31T17:56:24Z 469.10 2016-10-31T17:56:25Z 469.20 2016-10-31T17:56:26Z 469.10 2016-10-31T17:56:27Z 469.10 2016-10-31T17:56:28Z 469.10 2016-10-31T17:56:29Z 469.00 2016-10-31T17:56:30Z 469.00 2016-10-31T17:56:31Z 469.00 2016-10-31T17:56:32Z 469.00 2016-10-31T17:56:33Z 469.00 2016-10-31T17:56:34Z 469.10 2016-10-31T17:56:35Z 469.20 2016-10-31T17:56:36Z 469.20 2016-10-31T17:56:37Z 469.20 2016-10-31T17:56:38Z 469.20 2016-10-31T17:56:39Z 469.20 2016-10-31T17:56:40Z 469.00 2016-10-31T17:56:41Z 468.90 2016-10-31T17:56:42Z 468.70 2016-10-31T17:56:44Z 468.80 2016-10-31T17:56:45Z 468.80 2016-10-31T17:56:46Z 468.90 2016-10-31T17:56:47Z 468.90 2016-10-31T17:56:48Z 468.90 2016-10-31T17:56:49Z 468.90 2016-10-31T17:56:50Z 468.90 2016-10-31T17:56:51Z 469.00 2016-10-31T17:56:52Z 469.00 2016-10-31T17:56:53Z 469.00 2016-10-31T17:56:54Z 469.10 2016-10-31T17:56:55Z 469.30 2016-10-31T17:56:56Z 469.40 2016-10-31T17:56:57Z 469.60 2016-10-31T17:56:58Z 469.70 2016-10-31T17:56:59Z 469.70 2016-10-31T17:57:00Z 469.80 2016-10-31T17:57:01Z 469.80 2016-10-31T17:57:02Z 469.80 2016-10-31T17:57:03Z 469.90 2016-10-31T17:57:04Z 469.80 2016-10-31T17:57:05Z 469.80 2016-10-31T17:57:06Z 469.80 2016-10-31T17:57:07Z 469.70 2016-10-31T17:57:08Z 470.00 2016-10-31T17:57:09Z 470.20 2016-10-31T17:57:10Z 470.40 2016-10-31T17:57:11Z 470.50 2016-10-31T17:57:12Z 470.60 2016-10-31T17:57:13Z 470.70 2016-10-31T17:57:14Z 471.00 2016-10-31T17:57:15Z 471.30 2016-10-31T17:57:16Z 471.50 2016-10-31T17:57:17Z 471.60 2016-10-31T17:57:18Z 471.90 2016-10-31T17:57:19Z 472.10 2016-10-31T17:57:20Z 472.30 2016-10-31T17:57:21Z 472.40 2016-10-31T17:57:22Z 472.60 2016-10-31T17:57:23Z 472.70 2016-10-31T17:57:24Z 472.80 2016-10-31T17:57:25Z 472.90 2016-10-31T17:57:26Z 473.30 2016-10-31T17:57:27Z 473.60 2016-10-31T17:57:28Z 473.80 2016-10-31T17:57:29Z 473.90 2016-10-31T17:57:30Z 474.10 2016-10-31T17:57:31Z 474.10 2016-10-31T17:57:32Z 474.20 2016-10-31T17:57:33Z 474.30 2016-10-31T17:57:34Z 474.50 2016-10-31T17:57:35Z 474.70 2016-10-31T17:57:36Z 474.90 2016-10-31T17:57:37Z 475.00 2016-10-31T17:57:38Z 475.30 2016-10-31T17:57:39Z 475.40 2016-10-31T17:57:40Z 475.60 2016-10-31T17:57:41Z 475.70 2016-10-31T17:57:42Z 476.00 2016-10-31T17:57:43Z 476.50 2016-10-31T17:57:45Z 476.70 2016-10-31T17:57:46Z 476.90 2016-10-31T17:57:47Z 477.10 2016-10-31T17:57:48Z 477.30 2016-10-31T17:57:49Z 477.40 2016-10-31T17:57:50Z 477.50 2016-10-31T17:57:51Z 477.60 2016-10-31T17:57:52Z 477.90 2016-10-31T17:57:53Z 478.10 2016-10-31T17:57:54Z 478.30 2016-10-31T17:57:55Z 478.40 2016-10-31T17:57:56Z 478.60 2016-10-31T17:57:57Z 478.80 2016-10-31T17:57:58Z 479.00 2016-10-31T17:57:59Z 479.10 2016-10-31T17:58:00Z 479.40 2016-10-31T17:58:01Z 479.70 2016-10-31T17:58:02Z 479.90 2016-10-31T17:58:03Z 480.00 2016-10-31T17:58:04Z 480.20 2016-10-31T17:58:05Z 480.30 2016-10-31T17:58:06Z 480.40 2016-10-31T17:58:07Z 480.50 2016-10-31T17:58:08Z 480.60 2016-10-31T17:58:09Z 480.70 2016-10-31T17:58:10Z 480.80 2016-10-31T17:58:11Z 480.90 2016-10-31T17:58:12Z 481.30 2016-10-31T17:58:13Z 481.50 2016-10-31T17:58:14Z 481.70 2016-10-31T17:58:15Z 481.90 2016-10-31T17:58:16Z 482.20 2016-10-31T17:58:17Z 482.50 2016-10-31T17:58:18Z 482.70 2016-10-31T17:58:19Z 482.80 2016-10-31T17:58:20Z 482.90 2016-10-31T17:58:21Z 483.00 2016-10-31T17:58:22Z 483.20 2016-10-31T17:58:23Z 483.40 2016-10-31T17:58:24Z 483.70 2016-10-31T17:58:25Z 484.00 2016-10-31T17:58:26Z 484.10 2016-10-31T17:58:27Z 484.30 2016-10-31T17:58:28Z 484.40 2016-10-31T17:58:29Z 484.50 2016-10-31T17:58:30Z 484.50 2016-10-31T17:58:31Z 484.60 2016-10-31T17:58:32Z 484.70 2016-10-31T17:58:33Z 484.70 2016-10-31T17:58:34Z 484.90 2016-10-31T17:58:35Z 484.90 2016-10-31T17:58:36Z 485.20 2016-10-31T17:58:37Z 485.40 2016-10-31T17:58:38Z 485.60 2016-10-31T17:58:39Z 485.80 2016-10-31T17:58:40Z 485.90 2016-10-31T17:58:41Z 486.00 2016-10-31T17:58:42Z 486.20 2016-10-31T17:58:43Z 486.30 2016-10-31T17:58:44Z 486.50 2016-10-31T17:58:46Z 486.70 2016-10-31T17:58:47Z 486.90 2016-10-31T17:58:48Z 487.10 2016-10-31T17:58:49Z 487.40 2016-10-31T17:58:50Z 487.50 2016-10-31T17:58:51Z 487.60 2016-10-31T17:58:52Z 487.70 2016-10-31T17:58:53Z 487.70 2016-10-31T17:58:54Z 487.60 2016-10-31T17:58:55Z 487.50 2016-10-31T17:58:56Z 487.60 2016-10-31T17:58:57Z 487.60 2016-10-31T17:58:58Z 487.70 2016-10-31T17:58:59Z 487.80 2016-10-31T17:59:00Z 488.00 2016-10-31T17:59:01Z 488.10 2016-10-31T17:59:02Z 488.50 2016-10-31T17:59:03Z 488.80 2016-10-31T17:59:04Z 488.80 2016-10-31T17:59:05Z 488.80 2016-10-31T17:59:06Z 489.00 2016-10-31T17:59:07Z 489.10 2016-10-31T17:59:08Z 489.20 2016-10-31T17:59:09Z 489.20 2016-10-31T17:59:10Z 489.40 2016-10-31T17:59:11Z 489.60 2016-10-31T17:59:12Z 489.70 2016-10-31T17:59:13Z 489.90 2016-10-31T17:59:14Z 489.90 2016-10-31T17:59:15Z 490.00 2016-10-31T17:59:16Z 490.10 2016-10-31T17:59:17Z 490.20 2016-10-31T17:59:18Z 490.40 2016-10-31T17:59:19Z 490.60 2016-10-31T17:59:20Z 490.70 2016-10-31T17:59:21Z 490.80 2016-10-31T17:59:22Z 490.90 2016-10-31T17:59:23Z 491.00 2016-10-31T17:59:24Z 491.10 2016-10-31T17:59:25Z 491.20 2016-10-31T17:59:26Z 491.30 2016-10-31T17:59:27Z 491.40 2016-10-31T17:59:28Z 491.60 2016-10-31T17:59:29Z 491.70 2016-10-31T17:59:30Z 491.90 2016-10-31T17:59:31Z 491.90 2016-10-31T17:59:32Z 492.00 2016-10-31T17:59:33Z 492.10 2016-10-31T17:59:34Z 492.10 2016-10-31T17:59:35Z 492.10 2016-10-31T17:59:36Z 492.20 2016-10-31T17:59:37Z 492.20 2016-10-31T17:59:38Z 492.20 2016-10-31T17:59:39Z 492.20 2016-10-31T17:59:40Z 492.50 2016-10-31T17:59:41Z 492.80 2016-10-31T17:59:42Z 493.00 2016-10-31T17:59:43Z 493.20 2016-10-31T17:59:44Z 493.40 2016-10-31T17:59:45Z 493.50 2016-10-31T17:59:47Z 493.60 2016-10-31T17:59:48Z 493.70 2016-10-31T17:59:49Z 493.80 2016-10-31T17:59:50Z 493.90 2016-10-31T17:59:51Z 493.90 2016-10-31T17:59:52Z 494.00 2016-10-31T17:59:53Z 494.10 2016-10-31T17:59:54Z 494.10 2016-10-31T17:59:55Z 494.20 2016-10-31T17:59:56Z 494.20 2016-10-31T17:59:57Z 494.20 2016-10-31T17:59:58Z 494.40 2016-10-31T17:59:59Z 494.60 2016-10-31T18:00:00Z 494.80 2016-10-31T18:00:01Z 494.90 2016-10-31T18:00:02Z 495.00 2016-10-31T18:00:03Z 495.10 2016-10-31T18:00:04Z 495.40 2016-10-31T18:00:05Z 495.50 2016-10-31T18:00:06Z 495.80 2016-10-31T18:00:07Z 496.00 2016-10-31T18:00:08Z 496.20 2016-10-31T18:00:09Z 496.30 2016-10-31T18:00:10Z 496.40 2016-10-31T18:00:11Z 496.40 2016-10-31T18:00:12Z 496.40 2016-10-31T18:00:13Z 496.50 2016-10-31T18:00:14Z 496.70 2016-10-31T18:00:15Z 496.80 2016-10-31T18:00:16Z 497.00 2016-10-31T18:00:17Z 497.10 2016-10-31T18:00:18Z 497.10 2016-10-31T18:00:19Z 497.20 2016-10-31T18:00:20Z 497.20 2016-10-31T18:00:21Z 497.20 2016-10-31T18:00:22Z 497.40 2016-10-31T18:00:23Z 497.60 2016-10-31T18:00:24Z 497.60 2016-10-31T18:00:25Z 497.70 2016-10-31T18:00:26Z 497.80 2016-10-31T18:00:27Z 497.90 2016-10-31T18:00:28Z 498.10 2016-10-31T18:00:29Z 498.20 2016-10-31T18:00:30Z 498.30 2016-10-31T18:00:31Z 498.30 2016-10-31T18:00:32Z 498.30 2016-10-31T18:00:33Z 498.30 2016-10-31T18:00:34Z 498.30 2016-10-31T18:00:35Z 498.30 2016-10-31T18:00:36Z 498.40 2016-10-31T18:00:37Z 498.50 2016-10-31T18:00:38Z 498.70 2016-10-31T18:00:39Z 498.80 2016-10-31T18:00:40Z 498.80 2016-10-31T18:00:41Z 498.90 2016-10-31T18:00:42Z 499.00 2016-10-31T18:00:43Z 499.10 2016-10-31T18:00:44Z 499.10 2016-10-31T18:00:45Z 499.10 2016-10-31T18:00:46Z 499.20 2016-10-31T18:00:48Z 499.30 2016-10-31T18:00:49Z 499.30 2016-10-31T18:00:50Z 499.40 2016-10-31T18:00:51Z 499.40 2016-10-31T18:00:52Z 499.40 2016-10-31T18:00:53Z 499.40 2016-10-31T18:00:54Z 499.30 2016-10-31T18:00:55Z 499.30 2016-10-31T18:00:56Z 499.30 2016-10-31T18:00:57Z 499.40 2016-10-31T18:00:58Z 499.30 2016-10-31T18:00:59Z 499.30 2016-10-31T18:01:00Z 499.20 2016-10-31T18:01:01Z 499.20 2016-10-31T18:01:02Z 499.50 2016-10-31T18:01:03Z 499.70 2016-10-31T18:01:04Z 499.80 2016-10-31T18:01:05Z 500.00 2016-10-31T18:01:06Z 500.00 2016-10-31T18:01:07Z 500.00 2016-10-31T18:01:08Z 499.80 2016-10-31T18:01:09Z 499.60 2016-10-31T18:01:10Z 499.60 2016-10-31T18:01:11Z 499.60 2016-10-31T18:01:12Z 499.70 2016-10-31T18:01:13Z 499.70 2016-10-31T18:01:14Z 499.80 2016-10-31T18:01:15Z 499.80 2016-10-31T18:01:16Z 499.90 2016-10-31T18:01:17Z 499.90 2016-10-31T18:01:18Z 500.00 2016-10-31T18:01:19Z 500.00 2016-10-31T18:01:20Z 500.00 2016-10-31T18:01:21Z 500.10 2016-10-31T18:01:22Z 500.10 2016-10-31T18:01:23Z 500.10 2016-10-31T18:01:24Z 500.10 2016-10-31T18:01:25Z 500.20 2016-10-31T18:01:26Z 500.20 2016-10-31T18:01:27Z 500.20 2016-10-31T18:01:28Z 500.20 2016-10-31T18:01:29Z 500.30 2016-10-31T18:01:30Z 500.10 2016-10-31T18:01:31Z 500.00 2016-10-31T18:01:32Z 499.90 2016-10-31T18:01:33Z 499.90 2016-10-31T18:01:34Z 499.80 2016-10-31T18:01:35Z 499.80 2016-10-31T18:01:36Z 499.90 2016-10-31T18:01:37Z 500.00 2016-10-31T18:01:38Z 500.10 2016-10-31T18:01:39Z 500.20 2016-10-31T18:01:40Z 500.20 2016-10-31T18:01:41Z 500.20 2016-10-31T18:01:42Z 500.00 2016-10-31T18:01:43Z 499.90 2016-10-31T18:01:44Z 499.90 2016-10-31T18:01:45Z 499.80 2016-10-31T18:01:46Z 499.90 2016-10-31T18:01:47Z 500.00 2016-10-31T18:01:49Z 500.10 2016-10-31T18:01:50Z 500.20 2016-10-31T18:01:51Z 500.20 2016-10-31T18:01:52Z 500.30 2016-10-31T18:01:53Z 500.40 2016-10-31T18:01:54Z 500.50 2016-10-31T18:01:55Z 500.70 2016-10-31T18:01:56Z 500.70 2016-10-31T18:01:57Z 500.80 2016-10-31T18:01:58Z 500.90 2016-10-31T18:01:59Z 500.90 2016-10-31T18:02:00Z 501.00 2016-10-31T18:02:01Z 501.10 2016-10-31T18:02:02Z 501.20 2016-10-31T18:02:03Z 501.20 2016-10-31T18:02:04Z 501.20 2016-10-31T18:02:05Z 501.20 2016-10-31T18:02:06Z 501.10 2016-10-31T18:02:07Z 501.10 2016-10-31T18:02:08Z 501.10 2016-10-31T18:02:09Z 501.20 2016-10-31T18:02:10Z 501.20 2016-10-31T18:02:11Z 501.20 2016-10-31T18:02:12Z 501.30 2016-10-31T18:02:13Z 501.30 2016-10-31T18:02:14Z 501.30 2016-10-31T18:02:15Z 501.30 2016-10-31T18:02:16Z 501.40 2016-10-31T18:02:17Z 501.40 2016-10-31T18:02:18Z 501.40 2016-10-31T18:02:19Z 501.40 2016-10-31T18:02:20Z 501.40 2016-10-31T18:02:21Z 501.40 2016-10-31T18:02:22Z 501.30 2016-10-31T18:02:23Z 501.30 2016-10-31T18:02:24Z 501.50 2016-10-31T18:02:25Z 501.60 2016-10-31T18:02:26Z 501.60 2016-10-31T18:02:27Z 501.70 2016-10-31T18:02:28Z 501.70 2016-10-31T18:02:29Z 501.70 2016-10-31T18:02:30Z 501.70 2016-10-31T18:02:31Z 501.70 2016-10-31T18:02:32Z 501.70 2016-10-31T18:02:33Z 501.70 2016-10-31T18:02:34Z 501.80 2016-10-31T18:02:35Z 501.80 2016-10-31T18:02:36Z 501.80 2016-10-31T18:02:37Z 501.80 2016-10-31T18:02:38Z 501.80 2016-10-31T18:02:39Z 501.90 2016-10-31T18:02:40Z 501.90 2016-10-31T18:02:41Z 501.90 2016-10-31T18:02:42Z 501.90 2016-10-31T18:02:43Z 501.90 2016-10-31T18:02:44Z 502.00 2016-10-31T18:02:45Z 502.00 2016-10-31T18:02:46Z 501.90 2016-10-31T18:02:47Z 501.80 2016-10-31T18:02:48Z 502.00 2016-10-31T18:02:50Z 501.90 2016-10-31T18:02:51Z 501.90 2016-10-31T18:02:52Z 502.00 2016-10-31T18:02:53Z 502.10 2016-10-31T18:02:54Z 502.10 2016-10-31T18:02:55Z 502.20 2016-10-31T18:02:56Z 502.20 2016-10-31T18:02:57Z 502.30 2016-10-31T18:02:58Z 502.30 2016-10-31T18:02:59Z 502.30 2016-10-31T18:03:00Z 502.40 2016-10-31T18:03:01Z 502.50 2016-10-31T18:03:02Z 502.60 2016-10-31T18:03:03Z 502.60 2016-10-31T18:03:04Z 502.50 2016-10-31T18:03:05Z 502.50 2016-10-31T18:03:06Z 502.40 2016-10-31T18:03:07Z 502.40 2016-10-31T18:03:08Z 502.50 2016-10-31T18:03:09Z 502.50 2016-10-31T18:03:10Z 502.60 2016-10-31T18:03:11Z 502.60 2016-10-31T18:03:12Z 502.60 2016-10-31T18:03:13Z 502.60 2016-10-31T18:03:14Z 502.70 2016-10-31T18:03:15Z 502.70 2016-10-31T18:03:16Z 502.70 2016-10-31T18:03:17Z 502.80 2016-10-31T18:03:18Z 502.80 2016-10-31T18:03:19Z 502.80 2016-10-31T18:03:20Z 502.80 2016-10-31T18:03:21Z 502.80 2016-10-31T18:03:22Z 502.90 2016-10-31T18:03:23Z 502.90 2016-10-31T18:03:24Z 502.80 2016-10-31T18:03:25Z 502.80 2016-10-31T18:03:26Z 502.80 2016-10-31T18:03:27Z 502.80 2016-10-31T18:03:28Z 502.80 2016-10-31T18:03:29Z 502.80 2016-10-31T18:03:30Z 502.90 2016-10-31T18:03:31Z 502.90 2016-10-31T18:03:32Z 503.00 2016-10-31T18:03:33Z 503.00 2016-10-31T18:03:34Z 503.10 2016-10-31T18:03:35Z 503.10 2016-10-31T18:03:36Z 503.20 2016-10-31T18:03:37Z 503.30 2016-10-31T18:03:38Z 503.30 2016-10-31T18:03:39Z 503.40 2016-10-31T18:03:40Z 503.40 2016-10-31T18:03:41Z 503.50 2016-10-31T18:03:42Z 503.50 2016-10-31T18:03:43Z 503.50 2016-10-31T18:03:44Z 503.50 2016-10-31T18:03:45Z 503.50 2016-10-31T18:03:46Z 503.40 2016-10-31T18:03:47Z 503.40 2016-10-31T18:03:48Z 503.30 2016-10-31T18:03:49Z 503.30 2016-10-31T18:03:51Z 503.20 2016-10-31T18:03:52Z 503.30 2016-10-31T18:03:53Z 503.30 2016-10-31T18:03:54Z 503.40 2016-10-31T18:03:55Z 503.40 2016-10-31T18:03:56Z 503.50 2016-10-31T18:03:57Z 503.50 2016-10-31T18:03:58Z 503.60 2016-10-31T18:03:59Z 503.60 2016-10-31T18:04:00Z 503.70 2016-10-31T18:04:01Z 503.70 2016-10-31T18:04:02Z 503.80 2016-10-31T18:04:03Z 503.80 2016-10-31T18:04:04Z 503.90 2016-10-31T18:04:05Z 504.00 2016-10-31T18:04:06Z 504.10 2016-10-31T18:04:07Z 504.10 2016-10-31T18:04:08Z 504.10 2016-10-31T18:04:09Z 504.10 2016-10-31T18:04:10Z 504.10 2016-10-31T18:04:11Z 504.10 2016-10-31T18:04:12Z 504.10 2016-10-31T18:04:13Z 504.10 2016-10-31T18:04:14Z 504.00 2016-10-31T18:04:15Z 504.00 2016-10-31T18:04:16Z 503.90 2016-10-31T18:04:17Z 503.90 2016-10-31T18:04:18Z 503.90 2016-10-31T18:04:19Z 503.90 2016-10-31T18:04:20Z 503.90 2016-10-31T18:04:21Z 503.80 2016-10-31T18:04:22Z 503.90 2016-10-31T18:04:23Z 503.90 2016-10-31T18:04:24Z 504.00 2016-10-31T18:04:25Z 504.00 2016-10-31T18:04:26Z 504.00 2016-10-31T18:04:27Z 504.10 2016-10-31T18:04:28Z 504.00 2016-10-31T18:04:29Z 503.90 2016-10-31T18:04:30Z 503.80 2016-10-31T18:04:31Z 503.80 2016-10-31T18:04:32Z 503.80 2016-10-31T18:04:33Z 503.80 2016-10-31T18:04:34Z 503.80 2016-10-31T18:04:35Z 503.80 2016-10-31T18:04:36Z 503.80 2016-10-31T18:04:37Z 503.80 2016-10-31T18:04:38Z 504.00 2016-10-31T18:04:39Z 504.10 2016-10-31T18:04:40Z 504.20 2016-10-31T18:04:41Z 504.20 2016-10-31T18:04:42Z 504.10 2016-10-31T18:04:43Z 504.00 2016-10-31T18:04:44Z 504.00 2016-10-31T18:04:45Z 504.00 2016-10-31T18:04:46Z 503.90 2016-10-31T18:04:47Z 503.90 2016-10-31T18:04:48Z 503.90 2016-10-31T18:04:49Z 503.90 2016-10-31T18:04:50Z 503.90 2016-10-31T18:04:52Z 504.10 2016-10-31T18:04:53Z 504.20 2016-10-31T18:04:54Z 504.30 2016-10-31T18:04:55Z 504.40 2016-10-31T18:04:56Z 504.40 2016-10-31T18:04:57Z 504.50 2016-10-31T18:04:58Z 504.50 2016-10-31T18:04:59Z 504.40 2016-10-31T18:05:00Z 504.40 2016-10-31T18:05:01Z 504.30 2016-10-31T18:05:02Z 504.30 2016-10-31T18:05:03Z 504.30 2016-10-31T18:05:04Z 504.30 2016-10-31T18:05:05Z 504.30 2016-10-31T18:05:06Z 504.50 2016-10-31T18:05:07Z 504.60 2016-10-31T18:05:08Z 504.70 2016-10-31T18:05:09Z 504.70 2016-10-31T18:05:10Z 504.80 2016-10-31T18:05:11Z 504.80 2016-10-31T18:05:12Z 504.80 2016-10-31T18:05:13Z 504.80 2016-10-31T18:05:14Z 504.80 2016-10-31T18:05:15Z 504.80 2016-10-31T18:05:16Z 504.80 2016-10-31T18:05:17Z 504.90 2016-10-31T18:05:18Z 504.90 2016-10-31T18:05:19Z 505.00 2016-10-31T18:05:20Z 504.90 2016-10-31T18:05:21Z 504.90 2016-10-31T18:05:22Z 504.90 2016-10-31T18:05:23Z 504.80 2016-10-31T18:05:24Z 504.80 2016-10-31T18:05:25Z 504.90 2016-10-31T18:05:26Z 504.80 2016-10-31T18:05:27Z 504.80 2016-10-31T18:05:28Z 504.90 2016-10-31T18:05:29Z 504.90 2016-10-31T18:05:30Z 505.00 2016-10-31T18:05:31Z 505.00 2016-10-31T18:05:32Z 505.00 2016-10-31T18:05:33Z 505.10 2016-10-31T18:05:34Z 505.10 2016-10-31T18:05:35Z 505.10 2016-10-31T18:05:36Z 505.10 2016-10-31T18:05:37Z 505.20 2016-10-31T18:05:38Z 505.30 2016-10-31T18:05:39Z 505.40 2016-10-31T18:05:40Z 505.40 2016-10-31T18:05:41Z 505.40 2016-10-31T18:05:42Z 505.40 2016-10-31T18:05:43Z 505.40 2016-10-31T18:05:44Z 505.40 2016-10-31T18:05:45Z 505.40 2016-10-31T18:05:46Z 505.30 2016-10-31T18:05:47Z 505.20 2016-10-31T18:05:48Z 505.20 2016-10-31T18:05:49Z 505.20 2016-10-31T18:05:50Z 505.20 2016-10-31T18:05:51Z 505.30 2016-10-31T18:05:53Z 505.30 2016-10-31T18:05:54Z 505.30 2016-10-31T18:05:55Z 505.40 2016-10-31T18:05:56Z 505.40 2016-10-31T18:05:57Z 505.50 2016-10-31T18:05:58Z 505.60 2016-10-31T18:05:59Z 505.60 2016-10-31T18:06:00Z 505.70 2016-10-31T18:06:01Z 505.70 2016-10-31T18:06:02Z 505.70 2016-10-31T18:06:03Z 505.70 2016-10-31T18:06:04Z 505.70 2016-10-31T18:06:05Z 505.70 2016-10-31T18:06:06Z 505.70 2016-10-31T18:06:07Z 505.70 2016-10-31T18:06:08Z 505.70 2016-10-31T18:06:09Z 505.70 2016-10-31T18:06:10Z 505.70 2016-10-31T18:06:11Z 505.70 2016-10-31T18:06:12Z 505.70 2016-10-31T18:06:13Z 505.80 2016-10-31T18:06:14Z 505.90 2016-10-31T18:06:15Z 506.00 2016-10-31T18:06:16Z 506.00 2016-10-31T18:06:17Z 506.10 2016-10-31T18:06:18Z 506.10 2016-10-31T18:06:19Z 506.10 2016-10-31T18:06:20Z 506.00 2016-10-31T18:06:21Z 506.00 2016-10-31T18:06:22Z 505.80 2016-10-31T18:06:23Z 505.70 2016-10-31T18:06:24Z 505.60 2016-10-31T18:06:25Z 505.60 2016-10-31T18:06:26Z 505.50 2016-10-31T18:06:27Z 505.40 2016-10-31T18:06:28Z 505.30 2016-10-31T18:06:29Z 505.20 2016-10-31T18:06:30Z 505.10 2016-10-31T18:06:31Z 505.10 2016-10-31T18:06:32Z 505.30 2016-10-31T18:06:33Z 505.50 2016-10-31T18:06:34Z 505.70 2016-10-31T18:06:35Z 505.80 2016-10-31T18:06:36Z 505.70 2016-10-31T18:06:37Z 505.70 2016-10-31T18:06:38Z 505.70 2016-10-31T18:06:39Z 505.70 2016-10-31T18:06:40Z 505.70 2016-10-31T18:06:41Z 505.70 2016-10-31T18:06:42Z 505.70 2016-10-31T18:06:43Z 505.70 2016-10-31T18:06:44Z 505.80 2016-10-31T18:06:45Z 505.80 2016-10-31T18:06:46Z 505.90 2016-10-31T18:06:47Z 505.90 2016-10-31T18:06:48Z 505.90 2016-10-31T18:06:49Z 505.90 2016-10-31T18:06:50Z 506.00 2016-10-31T18:06:51Z 506.00 2016-10-31T18:06:52Z 505.90 2016-10-31T18:06:54Z 505.90 2016-10-31T18:06:55Z 506.00 2016-10-31T18:06:56Z 505.90 2016-10-31T18:06:57Z 505.90 2016-10-31T18:06:58Z 505.90 2016-10-31T18:06:59Z 506.00 2016-10-31T18:07:00Z 505.90 2016-10-31T18:07:01Z 505.90 2016-10-31T18:07:02Z 505.80 2016-10-31T18:07:03Z 505.80 2016-10-31T18:07:04Z 505.80 2016-10-31T18:07:05Z 505.70 2016-10-31T18:07:06Z 505.70 2016-10-31T18:07:07Z 505.80 2016-10-31T18:07:08Z 505.70 2016-10-31T18:07:09Z 505.70 2016-10-31T18:07:10Z 505.70 2016-10-31T18:07:11Z 505.70 2016-10-31T18:07:12Z 505.70 2016-10-31T18:07:13Z 505.70 2016-10-31T18:07:14Z 505.90 2016-10-31T18:07:15Z 506.10 2016-10-31T18:07:16Z 506.20 2016-10-31T18:07:17Z 506.30 2016-10-31T18:07:18Z 506.40 2016-10-31T18:07:19Z 506.60 2016-10-31T18:07:20Z 506.50 2016-10-31T18:07:21Z 506.50 2016-10-31T18:07:22Z 506.50 2016-10-31T18:07:23Z 506.60 2016-10-31T18:07:24Z 506.60 2016-10-31T18:07:25Z 506.60 2016-10-31T18:07:26Z 506.60 2016-10-31T18:07:27Z 506.70 2016-10-31T18:07:28Z 506.80 2016-10-31T18:07:29Z 506.90 2016-10-31T18:07:30Z 506.90 2016-10-31T18:07:31Z 507.00 2016-10-31T18:07:32Z 507.10 2016-10-31T18:07:33Z 507.20 2016-10-31T18:07:34Z 507.30 2016-10-31T18:07:35Z 507.30 2016-10-31T18:07:36Z 507.40 2016-10-31T18:07:37Z 507.40 2016-10-31T18:07:38Z 507.50 2016-10-31T18:07:39Z 507.60 2016-10-31T18:07:40Z 507.70 2016-10-31T18:07:41Z 507.80 2016-10-31T18:07:42Z 507.90 2016-10-31T18:07:43Z 508.00 2016-10-31T18:07:44Z 508.00 2016-10-31T18:07:45Z 508.10 2016-10-31T18:07:46Z 507.90 2016-10-31T18:07:47Z 507.80 2016-10-31T18:07:48Z 507.80 2016-10-31T18:07:49Z 507.70 2016-10-31T18:07:50Z 507.70 2016-10-31T18:07:51Z 507.60 2016-10-31T18:07:52Z 507.80 2016-10-31T18:07:53Z 507.90 2016-10-31T18:07:55Z 507.80 2016-10-31T18:07:56Z 507.90 2016-10-31T18:07:57Z 507.90 2016-10-31T18:07:58Z 507.90 2016-10-31T18:07:59Z 507.80 2016-10-31T18:08:00Z 507.80 2016-10-31T18:08:01Z 507.80 2016-10-31T18:08:02Z 507.70 2016-10-31T18:08:03Z 507.60 2016-10-31T18:08:04Z 507.50 2016-10-31T18:08:05Z 507.50 2016-10-31T18:08:06Z 507.50 2016-10-31T18:08:07Z 507.50 2016-10-31T18:08:08Z 507.40 2016-10-31T18:08:09Z 507.50 2016-10-31T18:08:10Z 507.50 2016-10-31T18:08:11Z 507.50 2016-10-31T18:08:12Z 507.50 2016-10-31T18:08:13Z 507.50 2016-10-31T18:08:14Z 507.50 2016-10-31T18:08:15Z 507.50 2016-10-31T18:08:16Z 507.50 2016-10-31T18:08:17Z 507.60 2016-10-31T18:08:18Z 507.70 2016-10-31T18:08:19Z 507.70 2016-10-31T18:08:20Z 507.80 2016-10-31T18:08:21Z 507.90 2016-10-31T18:08:22Z 508.00 2016-10-31T18:08:23Z 508.10 2016-10-31T18:08:24Z 508.10 2016-10-31T18:08:25Z 508.10 2016-10-31T18:08:26Z 508.10 2016-10-31T18:08:27Z 508.10 2016-10-31T18:08:28Z 508.10 2016-10-31T18:08:29Z 508.10 2016-10-31T18:08:30Z 508.10 2016-10-31T18:08:31Z 508.00 2016-10-31T18:08:32Z 508.00 2016-10-31T18:08:33Z 508.00 2016-10-31T18:08:34Z 508.00 2016-10-31T18:08:35Z 508.00 2016-10-31T18:08:36Z 507.90 2016-10-31T18:08:37Z 507.80 2016-10-31T18:08:38Z 507.60 2016-10-31T18:08:39Z 507.50 2016-10-31T18:08:40Z 507.30 2016-10-31T18:08:41Z 507.30 2016-10-31T18:08:42Z 507.20 2016-10-31T18:08:43Z 507.10 2016-10-31T18:08:44Z 507.10 2016-10-31T18:08:45Z 507.00 2016-10-31T18:08:46Z 507.00 2016-10-31T18:08:47Z 506.90 2016-10-31T18:08:48Z 506.90 2016-10-31T18:08:49Z 506.90 2016-10-31T18:08:50Z 507.00 2016-10-31T18:08:51Z 507.00 2016-10-31T18:08:52Z 507.00 2016-10-31T18:08:53Z 507.00 2016-10-31T18:08:54Z 506.90 2016-10-31T18:08:56Z 506.80 2016-10-31T18:08:57Z 506.80 2016-10-31T18:08:58Z 506.70 2016-10-31T18:08:59Z 506.70 2016-10-31T18:09:00Z 506.80 2016-10-31T18:09:01Z 506.80 2016-10-31T18:09:02Z 507.10 2016-10-31T18:09:03Z 507.30 2016-10-31T18:09:04Z 507.50 2016-10-31T18:09:05Z 507.70 2016-10-31T18:09:06Z 507.70 2016-10-31T18:09:07Z 507.80 2016-10-31T18:09:08Z 507.90 2016-10-31T18:09:09Z 508.00 2016-10-31T18:09:10Z 508.00 2016-10-31T18:09:11Z 508.00 2016-10-31T18:09:12Z 508.10 2016-10-31T18:09:13Z 508.10 2016-10-31T18:09:14Z 508.10 2016-10-31T18:09:15Z 508.10 2016-10-31T18:09:16Z 508.20 2016-10-31T18:09:17Z 508.30 2016-10-31T18:09:18Z 508.50 2016-10-31T18:09:19Z 508.60 2016-10-31T18:09:20Z 508.60 2016-10-31T18:09:21Z 508.70 2016-10-31T18:09:22Z 508.80 2016-10-31T18:09:23Z 508.80 2016-10-31T18:09:24Z 508.90 2016-10-31T18:09:25Z 508.90 2016-10-31T18:09:26Z 509.00 2016-10-31T18:09:27Z 509.00 2016-10-31T18:09:28Z 509.10 2016-10-31T18:09:29Z 509.20 2016-10-31T18:09:30Z 509.30 2016-10-31T18:09:31Z 509.30 2016-10-31T18:09:32Z 509.50 2016-10-31T18:09:33Z 509.60 2016-10-31T18:09:34Z 509.70 2016-10-31T18:09:35Z 509.80 2016-10-31T18:09:36Z 509.90 2016-10-31T18:09:37Z 510.00 2016-10-31T18:09:38Z 510.10 2016-10-31T18:09:39Z 510.20 2016-10-31T18:09:40Z 510.20 2016-10-31T18:09:41Z 510.30 2016-10-31T18:09:42Z 510.40 2016-10-31T18:09:43Z 510.50 2016-10-31T18:09:44Z 510.60 2016-10-31T18:09:45Z 510.60 2016-10-31T18:09:46Z 510.70 2016-10-31T18:09:47Z 510.70 2016-10-31T18:09:48Z 510.80 2016-10-31T18:09:49Z 510.80 2016-10-31T18:09:50Z 510.80 2016-10-31T18:09:51Z 510.90 2016-10-31T18:09:52Z 510.90 2016-10-31T18:09:53Z 510.90 2016-10-31T18:09:54Z 510.90 2016-10-31T18:09:55Z 511.10 2016-10-31T18:09:57Z 511.20 2016-10-31T18:09:58Z 511.30 2016-10-31T18:09:59Z 511.30 2016-10-31T18:10:00Z 511.40 2016-10-31T18:10:01Z 511.40 2016-10-31T18:10:02Z 511.40 2016-10-31T18:10:03Z 511.40 2016-10-31T18:10:04Z 511.50 2016-10-31T18:10:05Z 511.50 2016-10-31T18:10:06Z 511.60 2016-10-31T18:10:07Z 511.70 2016-10-31T18:10:08Z 511.90 2016-10-31T18:10:09Z 512.00 2016-10-31T18:10:10Z 512.00 2016-10-31T18:10:11Z 512.10 2016-10-31T18:10:12Z 512.10 2016-10-31T18:10:13Z 512.10 2016-10-31T18:10:14Z 512.10 2016-10-31T18:10:15Z 512.10 2016-10-31T18:10:16Z 512.10 2016-10-31T18:10:17Z 512.20 2016-10-31T18:10:18Z 512.30 2016-10-31T18:10:19Z 512.40 2016-10-31T18:10:20Z 512.50 2016-10-31T18:10:21Z 512.60 2016-10-31T18:10:22Z 512.60 2016-10-31T18:10:23Z 512.70 2016-10-31T18:10:24Z 512.80 2016-10-31T18:10:25Z 512.90 2016-10-31T18:10:26Z 513.20 2016-10-31T18:10:27Z 513.40 2016-10-31T18:10:28Z 513.50 2016-10-31T18:10:29Z 513.60 2016-10-31T18:10:30Z 513.70 2016-10-31T18:10:31Z 513.80 2016-10-31T18:10:32Z 513.90 2016-10-31T18:10:33Z 513.90 2016-10-31T18:10:34Z 514.00 2016-10-31T18:10:35Z 514.10 2016-10-31T18:10:36Z 514.20 2016-10-31T18:10:37Z 514.20 2016-10-31T18:10:38Z 514.20 2016-10-31T18:10:39Z 514.30 2016-10-31T18:10:40Z 514.30 2016-10-31T18:10:41Z 514.30 2016-10-31T18:10:42Z 514.40 2016-10-31T18:10:43Z 514.40 2016-10-31T18:10:44Z 514.50 2016-10-31T18:10:45Z 514.60 2016-10-31T18:10:46Z 514.70 2016-10-31T18:10:47Z 514.80 2016-10-31T18:10:48Z 515.00 2016-10-31T18:10:49Z 515.20 2016-10-31T18:10:50Z 515.30 2016-10-31T18:10:51Z 515.40 2016-10-31T18:10:52Z 515.40 2016-10-31T18:10:53Z 515.40 2016-10-31T18:10:54Z 515.40 2016-10-31T18:10:55Z 515.50 2016-10-31T18:10:56Z 515.50 2016-10-31T18:10:58Z 515.50 2016-10-31T18:10:59Z 515.40 2016-10-31T18:11:00Z 515.40 2016-10-31T18:11:01Z 515.40 2016-10-31T18:11:02Z 515.50 2016-10-31T18:11:03Z 515.50 2016-10-31T18:11:04Z 515.70 2016-10-31T18:11:05Z 515.80 2016-10-31T18:11:06Z 516.10 2016-10-31T18:11:07Z 516.30 2016-10-31T18:11:08Z 516.30 2016-10-31T18:11:09Z 516.40 2016-10-31T18:11:10Z 516.50 2016-10-31T18:11:11Z 516.50 2016-10-31T18:11:12Z 516.50 2016-10-31T18:11:13Z 516.60 2016-10-31T18:11:14Z 516.60 2016-10-31T18:11:15Z 516.60 2016-10-31T18:11:16Z 516.70 2016-10-31T18:11:17Z 516.70 2016-10-31T18:11:18Z 517.00 2016-10-31T18:11:19Z 517.20 2016-10-31T18:11:20Z 517.40 2016-10-31T18:11:21Z 517.60 2016-10-31T18:11:22Z 517.80 2016-10-31T18:11:23Z 517.90 2016-10-31T18:11:24Z 518.00 2016-10-31T18:11:25Z 518.10 2016-10-31T18:11:26Z 518.20 2016-10-31T18:11:27Z 518.30 2016-10-31T18:11:28Z 518.30 2016-10-31T18:11:29Z 518.40 2016-10-31T18:11:30Z 518.50 2016-10-31T18:11:31Z 518.70 2016-10-31T18:11:32Z 518.80 2016-10-31T18:11:33Z 518.90 2016-10-31T18:11:34Z 519.00 2016-10-31T18:11:35Z 519.10 2016-10-31T18:11:36Z 519.30 2016-10-31T18:11:37Z 519.50 2016-10-31T18:11:38Z 519.70 2016-10-31T18:11:39Z 519.80 2016-10-31T18:11:40Z 520.10 2016-10-31T18:11:41Z 520.30 2016-10-31T18:11:42Z 520.50 2016-10-31T18:11:43Z 520.60 2016-10-31T18:11:44Z 520.80 2016-10-31T18:11:45Z 520.80 2016-10-31T18:11:46Z 521.10 2016-10-31T18:11:47Z 521.30 2016-10-31T18:11:48Z 521.50 2016-10-31T18:11:49Z 521.60 2016-10-31T18:11:50Z 521.60 2016-10-31T18:11:51Z 521.70 2016-10-31T18:11:52Z 521.70 2016-10-31T18:11:53Z 521.70 2016-10-31T18:11:54Z 522.00 2016-10-31T18:11:55Z 522.20 2016-10-31T18:11:56Z 522.40 2016-10-31T18:11:57Z 522.70 2016-10-31T18:11:59Z 522.90 2016-10-31T18:12:00Z 523.00 2016-10-31T18:12:01Z 523.10 2016-10-31T18:12:02Z 523.20 2016-10-31T18:12:03Z 523.30 2016-10-31T18:12:04Z 523.50 2016-10-31T18:12:05Z 523.60 2016-10-31T18:12:06Z 523.70 2016-10-31T18:12:07Z 523.80 2016-10-31T18:12:08Z 524.00 2016-10-31T18:12:09Z 524.10 2016-10-31T18:12:10Z 524.10 2016-10-31T18:12:11Z 524.10 2016-10-31T18:12:12Z 524.30 2016-10-31T18:12:13Z 524.40 2016-10-31T18:12:14Z 524.50 2016-10-31T18:12:15Z 524.60 2016-10-31T18:12:16Z 524.90 2016-10-31T18:12:17Z 525.10 2016-10-31T18:12:18Z 525.30 2016-10-31T18:12:19Z 525.40 2016-10-31T18:12:20Z 525.30 2016-10-31T18:12:21Z 525.30 2016-10-31T18:12:22Z 525.20 2016-10-31T18:12:23Z 525.20 2016-10-31T18:12:24Z 525.50 2016-10-31T18:12:25Z 525.70 2016-10-31T18:12:26Z 525.90 2016-10-31T18:12:27Z 526.00 2016-10-31T18:12:28Z 526.10 2016-10-31T18:12:29Z 526.20 2016-10-31T18:12:30Z 526.50 2016-10-31T18:12:31Z 526.70 2016-10-31T18:12:32Z 526.80 2016-10-31T18:12:33Z 526.90 2016-10-31T18:12:34Z 526.90 2016-10-31T18:12:35Z 526.80 2016-10-31T18:12:36Z 526.70 2016-10-31T18:12:37Z 526.70 2016-10-31T18:12:38Z 526.90 2016-10-31T18:12:39Z 527.00 2016-10-31T18:12:40Z 527.40 2016-10-31T18:12:41Z 527.60 2016-10-31T18:12:42Z 527.80 2016-10-31T18:12:43Z 528.00 2016-10-31T18:12:44Z 528.10 2016-10-31T18:12:45Z 528.10 2016-10-31T18:12:46Z 528.20 2016-10-31T18:12:47Z 528.20 2016-10-31T18:12:48Z 528.30 2016-10-31T18:12:49Z 528.40 2016-10-31T18:12:50Z 528.60 2016-10-31T18:12:51Z 528.80 2016-10-31T18:12:52Z 528.90 2016-10-31T18:12:53Z 529.10 2016-10-31T18:12:54Z 529.10 2016-10-31T18:12:55Z 529.20 2016-10-31T18:12:56Z 529.30 2016-10-31T18:12:57Z 529.40 2016-10-31T18:12:58Z 529.60 2016-10-31T18:13:00Z 529.60 2016-10-31T18:13:01Z 529.70 2016-10-31T18:13:02Z 529.70 2016-10-31T18:13:03Z 529.80 2016-10-31T18:13:04Z 529.90 2016-10-31T18:13:05Z 529.90 2016-10-31T18:13:06Z 530.10 2016-10-31T18:13:07Z 530.30 2016-10-31T18:13:08Z 530.70 2016-10-31T18:13:09Z 531.10 2016-10-31T18:13:10Z 531.30 2016-10-31T18:13:11Z 531.50 2016-10-31T18:13:12Z 531.70 2016-10-31T18:13:13Z 531.80 2016-10-31T18:13:14Z 531.90 2016-10-31T18:13:15Z 532.00 2016-10-31T18:13:16Z 532.10 2016-10-31T18:13:17Z 532.20 2016-10-31T18:13:18Z 532.30 2016-10-31T18:13:19Z 532.40 2016-10-31T18:13:20Z 532.40 2016-10-31T18:13:21Z 532.50 2016-10-31T18:13:22Z 532.60 2016-10-31T18:13:23Z 532.70 2016-10-31T18:13:24Z 532.80 2016-10-31T18:13:25Z 532.90 2016-10-31T18:13:26Z 533.30 2016-10-31T18:13:27Z 533.60 2016-10-31T18:13:28Z 533.80 2016-10-31T18:13:29Z 534.00 2016-10-31T18:13:30Z 534.10 2016-10-31T18:13:31Z 534.20 2016-10-31T18:13:32Z 534.40 2016-10-31T18:13:33Z 534.50 2016-10-31T18:13:34Z 534.60 2016-10-31T18:13:35Z 534.70 2016-10-31T18:13:36Z 534.70 2016-10-31T18:13:37Z 534.70 2016-10-31T18:13:38Z 534.70 2016-10-31T18:13:39Z 534.70 2016-10-31T18:13:40Z 535.00 2016-10-31T18:13:41Z 535.20 2016-10-31T18:13:42Z 535.50 2016-10-31T18:13:43Z 535.70 2016-10-31T18:13:44Z 535.80 2016-10-31T18:13:45Z 536.00 2016-10-31T18:13:46Z 536.10 2016-10-31T18:13:47Z 536.10 2016-10-31T18:13:48Z 536.20 2016-10-31T18:13:49Z 536.20 2016-10-31T18:13:50Z 536.40 2016-10-31T18:13:51Z 536.60 2016-10-31T18:13:52Z 536.70 2016-10-31T18:13:53Z 536.70 2016-10-31T18:13:54Z 536.80 2016-10-31T18:13:55Z 536.90 2016-10-31T18:13:56Z 537.10 2016-10-31T18:13:57Z 537.20 2016-10-31T18:13:58Z 537.50 2016-10-31T18:13:59Z 537.90 2016-10-31T18:14:01Z 538.10 2016-10-31T18:14:02Z 538.20 2016-10-31T18:14:03Z 538.30 2016-10-31T18:14:04Z 538.30 2016-10-31T18:14:05Z 538.40 2016-10-31T18:14:06Z 538.70 2016-10-31T18:14:07Z 538.90 2016-10-31T18:14:08Z 539.10 2016-10-31T18:14:09Z 539.30 2016-10-31T18:14:10Z 539.40 2016-10-31T18:14:11Z 539.50 2016-10-31T18:14:12Z 539.60 2016-10-31T18:14:13Z 539.70 2016-10-31T18:14:14Z 539.80 2016-10-31T18:14:15Z 539.90 2016-10-31T18:14:16Z 540.00 2016-10-31T18:14:17Z 540.10 2016-10-31T18:14:18Z 540.20 2016-10-31T18:14:19Z 540.30 2016-10-31T18:14:20Z 540.50 2016-10-31T18:14:21Z 540.70 2016-10-31T18:14:22Z 540.80 2016-10-31T18:14:23Z 540.90 2016-10-31T18:14:24Z 541.00 2016-10-31T18:14:25Z 541.10 2016-10-31T18:14:26Z 541.20 2016-10-31T18:14:27Z 541.40 2016-10-31T18:14:28Z 541.50 2016-10-31T18:14:29Z 541.70 2016-10-31T18:14:30Z 541.80 2016-10-31T18:14:31Z 541.80 2016-10-31T18:14:32Z 542.00 2016-10-31T18:14:33Z 542.10 2016-10-31T18:14:34Z 542.10 2016-10-31T18:14:35Z 542.20 2016-10-31T18:14:36Z 542.30 2016-10-31T18:14:37Z 542.40 2016-10-31T18:14:38Z 542.50 2016-10-31T18:14:39Z 542.60 2016-10-31T18:14:40Z 542.70 2016-10-31T18:14:41Z 542.80 2016-10-31T18:14:42Z 542.90 2016-10-31T18:14:43Z 542.90 2016-10-31T18:14:44Z 543.00 2016-10-31T18:14:45Z 543.10 2016-10-31T18:14:46Z 543.40 2016-10-31T18:14:47Z 543.60 2016-10-31T18:14:48Z 543.70 2016-10-31T18:14:49Z 543.80 2016-10-31T18:14:50Z 544.00 2016-10-31T18:14:51Z 544.10 2016-10-31T18:14:52Z 544.40 2016-10-31T18:14:53Z 544.60 2016-10-31T18:14:54Z 544.90 2016-10-31T18:14:55Z 545.20 2016-10-31T18:14:56Z 545.40 2016-10-31T18:14:57Z 545.50 2016-10-31T18:14:58Z 545.60 2016-10-31T18:14:59Z 545.70 2016-10-31T18:15:00Z 545.90 2016-10-31T18:15:02Z 546.10 2016-10-31T18:15:03Z 546.20 2016-10-31T18:15:04Z 546.30 2016-10-31T18:15:05Z 546.40 2016-10-31T18:15:06Z 546.30 2016-10-31T18:15:07Z 546.30 2016-10-31T18:15:08Z 546.20 2016-10-31T18:15:09Z 546.20 2016-10-31T18:15:10Z 546.50 2016-10-31T18:15:11Z 546.80 2016-10-31T18:15:12Z 546.90 2016-10-31T18:15:13Z 547.10 2016-10-31T18:15:14Z 547.40 2016-10-31T18:15:15Z 547.70 2016-10-31T18:15:16Z 547.90 2016-10-31T18:15:17Z 548.10 2016-10-31T18:15:18Z 548.20 2016-10-31T18:15:19Z 548.20 2016-10-31T18:15:20Z 548.30 2016-10-31T18:15:21Z 548.30 2016-10-31T18:15:22Z 548.40 2016-10-31T18:15:23Z 548.50 2016-10-31T18:15:24Z 548.60 2016-10-31T18:15:25Z 548.60 2016-10-31T18:15:26Z 548.70 2016-10-31T18:15:27Z 548.80 2016-10-31T18:15:28Z 548.90 2016-10-31T18:15:29Z 548.90 2016-10-31T18:15:30Z 549.00 2016-10-31T18:15:31Z 549.00 2016-10-31T18:15:32Z 549.10 2016-10-31T18:15:33Z 549.10 2016-10-31T18:15:34Z 549.10 2016-10-31T18:15:35Z 549.20 2016-10-31T18:15:36Z 549.30 2016-10-31T18:15:37Z 549.30 2016-10-31T18:15:38Z 549.40 2016-10-31T18:15:39Z 549.40 2016-10-31T18:15:40Z 549.60 2016-10-31T18:15:41Z 549.70 2016-10-31T18:15:42Z 549.90 2016-10-31T18:15:43Z 550.10 2016-10-31T18:15:44Z 550.20 2016-10-31T18:15:45Z 550.30 2016-10-31T18:15:46Z 550.50 2016-10-31T18:15:47Z 550.70 2016-10-31T18:15:48Z 550.90 2016-10-31T18:15:49Z 551.10 2016-10-31T18:15:50Z 551.20 2016-10-31T18:15:51Z 551.30 2016-10-31T18:15:52Z 551.50 2016-10-31T18:15:53Z 551.70 2016-10-31T18:15:54Z 551.80 2016-10-31T18:15:55Z 551.90 2016-10-31T18:15:56Z 551.90 2016-10-31T18:15:57Z 551.90 2016-10-31T18:15:58Z 552.00 2016-10-31T18:15:59Z 552.00 2016-10-31T18:16:00Z 552.10 2016-10-31T18:16:01Z 552.20 2016-10-31T18:16:03Z 552.20 2016-10-31T18:16:04Z 552.30 2016-10-31T18:16:05Z 552.40 2016-10-31T18:16:06Z 552.70 2016-10-31T18:16:07Z 552.90 2016-10-31T18:16:08Z 553.00 2016-10-31T18:16:09Z 553.20 2016-10-31T18:16:10Z 553.30 2016-10-31T18:16:11Z 553.40 2016-10-31T18:16:12Z 553.60 2016-10-31T18:16:13Z 553.70 2016-10-31T18:16:14Z 554.00 2016-10-31T18:16:15Z 554.20 2016-10-31T18:16:16Z 554.50 2016-10-31T18:16:17Z 554.70 2016-10-31T18:16:18Z 554.90 2016-10-31T18:16:19Z 555.00 2016-10-31T18:16:20Z 555.20 2016-10-31T18:16:21Z 555.30 2016-10-31T18:16:22Z 555.40 2016-10-31T18:16:23Z 555.50 2016-10-31T18:16:24Z 555.60 2016-10-31T18:16:25Z 555.60 2016-10-31T18:16:26Z 555.70 2016-10-31T18:16:27Z 555.80 2016-10-31T18:16:28Z 555.90 2016-10-31T18:16:29Z 556.00 2016-10-31T18:16:30Z 556.10 2016-10-31T18:16:31Z 556.30 2016-10-31T18:16:32Z 556.40 2016-10-31T18:16:33Z 556.50 2016-10-31T18:16:34Z 556.80 2016-10-31T18:16:35Z 557.00 2016-10-31T18:16:36Z 557.20 2016-10-31T18:16:37Z 557.40 2016-10-31T18:16:38Z 557.50 2016-10-31T18:16:39Z 557.60 2016-10-31T18:16:40Z 557.60 2016-10-31T18:16:41Z 557.70 2016-10-31T18:16:42Z 557.90 2016-10-31T18:16:43Z 558.10 2016-10-31T18:16:44Z 558.30 2016-10-31T18:16:45Z 558.50 2016-10-31T18:16:46Z 558.60 2016-10-31T18:16:47Z 558.60 2016-10-31T18:16:48Z 558.80 2016-10-31T18:16:49Z 559.00 2016-10-31T18:16:50Z 559.30 2016-10-31T18:16:51Z 559.50 2016-10-31T18:16:52Z 559.70 2016-10-31T18:16:53Z 559.90 2016-10-31T18:16:54Z 560.00 2016-10-31T18:16:55Z 560.10 2016-10-31T18:16:56Z 560.30 2016-10-31T18:16:57Z 560.40 2016-10-31T18:16:58Z 560.50 2016-10-31T18:16:59Z 560.60 2016-10-31T18:17:00Z 560.60 2016-10-31T18:17:01Z 560.70 2016-10-31T18:17:02Z 560.80 2016-10-31T18:17:04Z 560.90 2016-10-31T18:17:05Z 560.90 2016-10-31T18:17:06Z 561.00 2016-10-31T18:17:07Z 561.10 2016-10-31T18:17:08Z 561.20 2016-10-31T18:17:09Z 561.30 2016-10-31T18:17:10Z 561.40 2016-10-31T18:17:11Z 561.50 2016-10-31T18:17:12Z 561.60 2016-10-31T18:17:13Z 561.70 2016-10-31T18:17:14Z 561.70 2016-10-31T18:17:15Z 561.80 2016-10-31T18:17:16Z 562.10 2016-10-31T18:17:17Z 562.30 2016-10-31T18:17:18Z 562.60 2016-10-31T18:17:19Z 562.80 2016-10-31T18:17:20Z 563.00 2016-10-31T18:17:21Z 563.20 2016-10-31T18:17:22Z 563.40 2016-10-31T18:17:23Z 563.60 2016-10-31T18:17:24Z 563.70 2016-10-31T18:17:25Z 563.80 2016-10-31T18:17:26Z 563.80 2016-10-31T18:17:27Z 563.80 2016-10-31T18:17:28Z 563.90 2016-10-31T18:17:29Z 563.90 2016-10-31T18:17:30Z 563.90 2016-10-31T18:17:31Z 563.90 2016-10-31T18:17:32Z 564.10 2016-10-31T18:17:33Z 564.20 2016-10-31T18:17:34Z 564.10 2016-10-31T18:17:35Z 564.00 2016-10-31T18:17:36Z 564.20 2016-10-31T18:17:37Z 564.30 2016-10-31T18:17:38Z 564.40 2016-10-31T18:17:39Z 564.60 2016-10-31T18:17:40Z 564.70 2016-10-31T18:17:41Z 564.70 2016-10-31T18:17:42Z 564.80 2016-10-31T18:17:43Z 564.90 2016-10-31T18:17:44Z 565.00 2016-10-31T18:17:45Z 565.00 2016-10-31T18:17:46Z 565.20 2016-10-31T18:17:47Z 565.30 2016-10-31T18:17:48Z 565.50 2016-10-31T18:17:49Z 565.60 2016-10-31T18:17:50Z 565.90 2016-10-31T18:17:51Z 566.10 2016-10-31T18:17:52Z 566.20 2016-10-31T18:17:53Z 566.20 2016-10-31T18:17:54Z 566.40 2016-10-31T18:17:55Z 566.50 2016-10-31T18:17:56Z 566.50 2016-10-31T18:17:57Z 566.50 2016-10-31T18:17:58Z 566.70 2016-10-31T18:17:59Z 566.90 2016-10-31T18:18:00Z 566.90 2016-10-31T18:18:01Z 566.90 2016-10-31T18:18:02Z 567.00 2016-10-31T18:18:03Z 567.50 2016-10-31T18:18:05Z 567.70 2016-10-31T18:18:06Z 568.10 2016-10-31T18:18:07Z 568.40 2016-10-31T18:18:08Z 568.60 2016-10-31T18:18:09Z 568.80 2016-10-31T18:18:10Z 568.90 2016-10-31T18:18:11Z 568.90 2016-10-31T18:18:12Z 569.00 2016-10-31T18:18:13Z 569.00 2016-10-31T18:18:14Z 569.20 2016-10-31T18:18:15Z 569.30 2016-10-31T18:18:16Z 569.50 2016-10-31T18:18:17Z 569.60 2016-10-31T18:18:18Z 569.70 2016-10-31T18:18:19Z 569.80 2016-10-31T18:18:20Z 569.90 2016-10-31T18:18:21Z 569.90 2016-10-31T18:18:22Z 570.00 2016-10-31T18:18:23Z 570.10 2016-10-31T18:18:24Z 570.40 2016-10-31T18:18:25Z 570.60 2016-10-31T18:18:26Z 571.00 2016-10-31T18:18:27Z 571.20 2016-10-31T18:18:28Z 571.30 2016-10-31T18:18:29Z 571.30 2016-10-31T18:18:30Z 571.40 2016-10-31T18:18:31Z 571.50 2016-10-31T18:18:32Z 571.60 2016-10-31T18:18:33Z 571.70 2016-10-31T18:18:34Z 571.80 2016-10-31T18:18:35Z 571.80 2016-10-31T18:18:36Z 571.90 2016-10-31T18:18:37Z 572.00 2016-10-31T18:18:38Z 572.10 2016-10-31T18:18:39Z 572.30 2016-10-31T18:18:40Z 572.30 2016-10-31T18:18:41Z 572.40 2016-10-31T18:18:42Z 572.50 2016-10-31T18:18:43Z 572.50 2016-10-31T18:18:44Z 572.60 2016-10-31T18:18:45Z 572.70 2016-10-31T18:18:46Z 572.80 2016-10-31T18:18:47Z 572.80 2016-10-31T18:18:48Z 573.00 2016-10-31T18:18:49Z 573.10 2016-10-31T18:18:50Z 573.30 2016-10-31T18:18:51Z 573.50 2016-10-31T18:18:52Z 573.60 2016-10-31T18:18:53Z 573.70 2016-10-31T18:18:54Z 573.90 2016-10-31T18:18:55Z 574.10 2016-10-31T18:18:56Z 574.20 2016-10-31T18:18:57Z 574.30 2016-10-31T18:18:58Z 574.50 2016-10-31T18:18:59Z 574.70 2016-10-31T18:19:00Z 574.80 2016-10-31T18:19:01Z 574.90 2016-10-31T18:19:02Z 575.10 2016-10-31T18:19:03Z 575.20 2016-10-31T18:19:04Z 575.60 2016-10-31T18:19:06Z 575.90 2016-10-31T18:19:07Z 576.10 2016-10-31T18:19:08Z 576.40 2016-10-31T18:19:09Z 576.60 2016-10-31T18:19:10Z 576.70 2016-10-31T18:19:11Z 576.80 2016-10-31T18:19:12Z 577.00 2016-10-31T18:19:13Z 577.10 2016-10-31T18:19:14Z 577.20 2016-10-31T18:19:15Z 577.30 2016-10-31T18:19:16Z 577.30 2016-10-31T18:19:17Z 577.40 2016-10-31T18:19:18Z 577.40 2016-10-31T18:19:19Z 577.50 2016-10-31T18:19:20Z 577.80 2016-10-31T18:19:21Z 578.00 2016-10-31T18:19:22Z 578.20 2016-10-31T18:19:23Z 578.30 2016-10-31T18:19:24Z 578.50 2016-10-31T18:19:25Z 578.60 2016-10-31T18:19:26Z 578.70 2016-10-31T18:19:27Z 578.80 2016-10-31T18:19:28Z 579.00 2016-10-31T18:19:29Z 579.10 2016-10-31T18:19:30Z 579.30 2016-10-31T18:19:31Z 579.40 2016-10-31T18:19:32Z 579.50 2016-10-31T18:19:33Z 579.60 2016-10-31T18:19:34Z 579.70 2016-10-31T18:19:35Z 579.80 2016-10-31T18:19:36Z 579.80 2016-10-31T18:19:37Z 579.80 2016-10-31T18:19:38Z 579.80 2016-10-31T18:19:39Z 579.80 2016-10-31T18:19:40Z 579.80 2016-10-31T18:19:41Z 579.80 2016-10-31T18:19:42Z 580.00 2016-10-31T18:19:43Z 580.10 2016-10-31T18:19:44Z 580.30 2016-10-31T18:19:45Z 580.50 2016-10-31T18:19:46Z 580.70 2016-10-31T18:19:47Z 580.90 2016-10-31T18:19:48Z 581.20 2016-10-31T18:19:49Z 581.50 2016-10-31T18:19:50Z 581.70 2016-10-31T18:19:51Z 581.80 2016-10-31T18:19:52Z 582.00 2016-10-31T18:19:53Z 582.20 2016-10-31T18:19:54Z 582.20 2016-10-31T18:19:55Z 582.30 2016-10-31T18:19:56Z 582.40 2016-10-31T18:19:57Z 582.40 2016-10-31T18:19:58Z 582.40 2016-10-31T18:19:59Z 582.40 2016-10-31T18:20:00Z 582.50 2016-10-31T18:20:01Z 582.60 2016-10-31T18:20:02Z 582.70 2016-10-31T18:20:03Z 582.80 2016-10-31T18:20:04Z 582.90 2016-10-31T18:20:05Z 583.30 2016-10-31T18:20:07Z 583.40 2016-10-31T18:20:08Z 583.60 2016-10-31T18:20:09Z 583.70 2016-10-31T18:20:10Z 583.80 2016-10-31T18:20:11Z 583.80 2016-10-31T18:20:12Z 584.00 2016-10-31T18:20:13Z 584.20 2016-10-31T18:20:14Z 584.40 2016-10-31T18:20:15Z 584.50 2016-10-31T18:20:16Z 584.80 2016-10-31T18:20:17Z 584.90 2016-10-31T18:20:18Z 585.00 2016-10-31T18:20:19Z 585.10 2016-10-31T18:20:20Z 585.20 2016-10-31T18:20:21Z 585.30 2016-10-31T18:20:22Z 585.30 2016-10-31T18:20:23Z 585.30 2016-10-31T18:20:24Z 585.30 2016-10-31T18:20:25Z 585.30 2016-10-31T18:20:26Z 585.30 2016-10-31T18:20:27Z 585.40 2016-10-31T18:20:28Z 585.50 2016-10-31T18:20:29Z 585.60 2016-10-31T18:20:30Z 585.70 2016-10-31T18:20:31Z 585.70 2016-10-31T18:20:32Z 586.00 2016-10-31T18:20:33Z 586.20 2016-10-31T18:20:34Z 586.40 2016-10-31T18:20:35Z 586.60 2016-10-31T18:20:36Z 586.80 2016-10-31T18:20:37Z 587.00 2016-10-31T18:20:38Z 587.20 2016-10-31T18:20:39Z 587.30 2016-10-31T18:20:40Z 587.40 2016-10-31T18:20:41Z 587.50 2016-10-31T18:20:42Z 587.70 2016-10-31T18:20:43Z 587.80 2016-10-31T18:20:44Z 587.90 2016-10-31T18:20:45Z 588.00 2016-10-31T18:20:46Z 588.20 2016-10-31T18:20:47Z 588.30 2016-10-31T18:20:48Z 588.40 2016-10-31T18:20:49Z 588.60 2016-10-31T18:20:50Z 588.70 2016-10-31T18:20:51Z 588.70 2016-10-31T18:20:52Z 588.80 2016-10-31T18:20:53Z 588.90 2016-10-31T18:20:54Z 588.90 2016-10-31T18:20:55Z 589.00 2016-10-31T18:20:56Z 589.10 2016-10-31T18:20:57Z 589.10 2016-10-31T18:20:58Z 589.20 2016-10-31T18:20:59Z 589.20 2016-10-31T18:21:00Z 589.40 2016-10-31T18:21:01Z 589.50 2016-10-31T18:21:02Z 589.50 2016-10-31T18:21:03Z 589.60 2016-10-31T18:21:04Z 589.90 2016-10-31T18:21:05Z 590.10 2016-10-31T18:21:06Z 590.50 2016-10-31T18:21:08Z 590.70 2016-10-31T18:21:09Z 590.90 2016-10-31T18:21:10Z 591.00 2016-10-31T18:21:11Z 591.10 2016-10-31T18:21:12Z 591.20 2016-10-31T18:21:13Z 591.30 2016-10-31T18:21:14Z 591.30 2016-10-31T18:21:15Z 591.40 2016-10-31T18:21:16Z 591.50 2016-10-31T18:21:17Z 591.50 2016-10-31T18:21:18Z 591.60 2016-10-31T18:21:19Z 591.70 2016-10-31T18:21:20Z 591.70 2016-10-31T18:21:21Z 591.80 2016-10-31T18:21:22Z 591.80 2016-10-31T18:21:23Z 591.90 2016-10-31T18:21:24Z 591.90 2016-10-31T18:21:25Z 591.90 2016-10-31T18:21:26Z 591.90 2016-10-31T18:21:27Z 592.00 2016-10-31T18:21:28Z 592.00 2016-10-31T18:21:29Z 592.00 2016-10-31T18:21:30Z 592.00 2016-10-31T18:21:31Z 591.90 2016-10-31T18:21:32Z 592.00 2016-10-31T18:21:33Z 592.00 2016-10-31T18:21:34Z 592.10 2016-10-31T18:21:35Z 592.10 2016-10-31T18:21:36Z 592.20 2016-10-31T18:21:37Z 592.30 2016-10-31T18:21:38Z 592.40 2016-10-31T18:21:39Z 592.50 2016-10-31T18:21:40Z 592.50 2016-10-31T18:21:41Z 592.50 2016-10-31T18:21:42Z 592.40 2016-10-31T18:21:43Z 592.40 2016-10-31T18:21:44Z 592.50 2016-10-31T18:21:45Z 592.50 2016-10-31T18:21:46Z 592.60 2016-10-31T18:21:47Z 592.70 2016-10-31T18:21:48Z 592.80 2016-10-31T18:21:49Z 592.80 2016-10-31T18:21:50Z 593.00 2016-10-31T18:21:51Z 593.20 2016-10-31T18:21:52Z 593.40 2016-10-31T18:21:53Z 593.50 2016-10-31T18:21:54Z 593.80 2016-10-31T18:21:55Z 594.10 2016-10-31T18:21:56Z 594.30 2016-10-31T18:21:57Z 594.40 2016-10-31T18:21:58Z 594.40 2016-10-31T18:21:59Z 594.40 2016-10-31T18:22:00Z 594.40 2016-10-31T18:22:01Z 594.40 2016-10-31T18:22:02Z 594.70 2016-10-31T18:22:03Z 595.00 2016-10-31T18:22:04Z 595.20 2016-10-31T18:22:05Z 595.30 2016-10-31T18:22:06Z 595.40 2016-10-31T18:22:07Z 595.60 2016-10-31T18:22:09Z 595.70 2016-10-31T18:22:10Z 595.90 2016-10-31T18:22:11Z 596.00 2016-10-31T18:22:12Z 596.10 2016-10-31T18:22:13Z 596.20 2016-10-31T18:22:14Z 596.30 2016-10-31T18:22:15Z 596.30 2016-10-31T18:22:16Z 596.40 2016-10-31T18:22:17Z 596.40 2016-10-31T18:22:18Z 596.50 2016-10-31T18:22:19Z 596.60 2016-10-31T18:22:20Z 596.90 2016-10-31T18:22:21Z 597.10 2016-10-31T18:22:22Z 597.30 2016-10-31T18:22:23Z 597.40 2016-10-31T18:22:24Z 597.50 2016-10-31T18:22:25Z 597.50 2016-10-31T18:22:26Z 597.70 2016-10-31T18:22:27Z 597.80 2016-10-31T18:22:28Z 597.80 2016-10-31T18:22:29Z 597.80 2016-10-31T18:22:30Z 597.80 2016-10-31T18:22:31Z 597.90 2016-10-31T18:22:32Z 597.90 2016-10-31T18:22:33Z 597.90 2016-10-31T18:22:34Z 598.20 2016-10-31T18:22:35Z 598.40 2016-10-31T18:22:36Z 598.60 2016-10-31T18:22:37Z 598.70 2016-10-31T18:22:38Z 598.90 2016-10-31T18:22:39Z 599.10 2016-10-31T18:22:40Z 599.30 2016-10-31T18:22:41Z 599.40 2016-10-31T18:22:42Z 599.60 2016-10-31T18:22:43Z 599.80 2016-10-31T18:22:44Z 599.90 2016-10-31T18:22:45Z 600.00 2016-10-31T18:22:46Z 600.00 2016-10-31T18:22:47Z 600.10 2016-10-31T18:22:48Z 600.10 2016-10-31T18:22:49Z 600.10 2016-10-31T18:22:50Z 600.10 2016-10-31T18:22:51Z 600.10 2016-10-31T18:22:52Z 600.20 2016-10-31T18:22:53Z 600.30 2016-10-31T18:22:54Z 600.50 2016-10-31T18:22:55Z 600.70 2016-10-31T18:22:56Z 600.80 2016-10-31T18:22:57Z 600.90 2016-10-31T18:22:58Z 601.00 2016-10-31T18:22:59Z 601.10 2016-10-31T18:23:00Z 601.20 2016-10-31T18:23:01Z 601.20 2016-10-31T18:23:02Z 601.40 2016-10-31T18:23:03Z 601.50 2016-10-31T18:23:04Z 601.60 2016-10-31T18:23:05Z 601.70 2016-10-31T18:23:06Z 601.80 2016-10-31T18:23:07Z 601.90 2016-10-31T18:23:08Z 602.00 2016-10-31T18:23:10Z 602.10 2016-10-31T18:23:11Z 602.20 2016-10-31T18:23:12Z 602.20 2016-10-31T18:23:13Z 602.30 2016-10-31T18:23:14Z 602.50 2016-10-31T18:23:15Z 602.60 2016-10-31T18:23:16Z 602.70 2016-10-31T18:23:17Z 602.70 2016-10-31T18:23:18Z 602.90 2016-10-31T18:23:19Z 602.90 2016-10-31T18:23:20Z 603.20 2016-10-31T18:23:21Z 603.30 2016-10-31T18:23:22Z 603.40 2016-10-31T18:23:23Z 603.50 2016-10-31T18:23:24Z 603.60 2016-10-31T18:23:25Z 603.70 2016-10-31T18:23:26Z 603.80 2016-10-31T18:23:27Z 603.90 2016-10-31T18:23:28Z 604.00 2016-10-31T18:23:29Z 604.00 2016-10-31T18:23:30Z 604.10 2016-10-31T18:23:31Z 604.10 2016-10-31T18:23:32Z 604.20 2016-10-31T18:23:33Z 604.20 2016-10-31T18:23:34Z 604.20 2016-10-31T18:23:35Z 604.30 2016-10-31T18:23:36Z 604.30 2016-10-31T18:23:37Z 604.30 2016-10-31T18:23:38Z 604.30 2016-10-31T18:23:39Z 604.20 2016-10-31T18:23:40Z 604.20 2016-10-31T18:23:41Z 604.20 2016-10-31T18:23:42Z 604.00 2016-10-31T18:23:43Z 603.90 2016-10-31T18:23:44Z 603.80 2016-10-31T18:23:45Z 603.70 2016-10-31T18:23:46Z 603.50 2016-10-31T18:23:47Z 603.40 2016-10-31T18:23:48Z 603.20 2016-10-31T18:23:49Z 603.10 2016-10-31T18:23:50Z 603.10 2016-10-31T18:23:51Z 603.10 2016-10-31T18:23:52Z 603.00 2016-10-31T18:23:53Z 602.90 2016-10-31T18:23:54Z 602.80 2016-10-31T18:23:55Z 602.80 2016-10-31T18:23:56Z 602.80 2016-10-31T18:23:57Z 602.80 2016-10-31T18:23:58Z 602.70 2016-10-31T18:23:59Z 602.60 2016-10-31T18:24:00Z 602.10 2016-10-31T18:24:01Z 601.70 2016-10-31T18:24:02Z 601.30 2016-10-31T18:24:03Z 601.00 2016-10-31T18:24:04Z 600.80 2016-10-31T18:24:05Z 600.60 2016-10-31T18:24:06Z 600.40 2016-10-31T18:24:07Z 600.30 2016-10-31T18:24:08Z 600.00 2016-10-31T18:24:09Z 599.60 2016-10-31T18:24:11Z 599.50 2016-10-31T18:24:12Z 599.10 2016-10-31T18:24:13Z 598.80 2016-10-31T18:24:14Z 598.20 2016-10-31T18:24:15Z 597.80 2016-10-31T18:24:16Z 597.30 2016-10-31T18:24:17Z 597.00 2016-10-31T18:24:18Z 595.90 2016-10-31T18:24:19Z 595.10 2016-10-31T18:24:20Z 594.30 2016-10-31T18:24:21Z 593.70 2016-10-31T18:24:22Z 592.60 2016-10-31T18:24:23Z 591.90 2016-10-31T18:24:24Z 591.30 2016-10-31T18:24:25Z 590.90 2016-10-31T18:24:26Z 590.50 2016-10-31T18:24:27Z 590.30 2016-10-31T18:24:28Z 590.10 2016-10-31T18:24:29Z 590.00 2016-10-31T18:24:30Z 590.00 2016-10-31T18:24:31Z 590.00 2016-10-31T18:24:32Z 590.10 2016-10-31T18:24:33Z 590.10 2016-10-31T18:24:34Z 590.30 2016-10-31T18:24:35Z 590.40 2016-10-31T18:24:36Z 590.60 2016-10-31T18:24:37Z 590.70 2016-10-31T18:24:38Z 591.00 2016-10-31T18:24:39Z 591.30 2016-10-31T18:24:40Z 591.80 2016-10-31T18:24:41Z 592.20 2016-10-31T18:24:42Z 592.50 2016-10-31T18:24:43Z 592.80 2016-10-31T18:24:44Z 593.30 2016-10-31T18:24:45Z 593.70 2016-10-31T18:24:46Z 594.10 2016-10-31T18:24:47Z 594.30 2016-10-31T18:24:48Z 594.60 2016-10-31T18:24:49Z 594.70 2016-10-31T18:24:50Z 594.90 2016-10-31T18:24:51Z 595.00 2016-10-31T18:24:52Z 595.00 2016-10-31T18:24:53Z 595.10 2016-10-31T18:24:54Z 595.20 2016-10-31T18:24:55Z 595.20 2016-10-31T18:24:56Z 595.10 2016-10-31T18:24:57Z 595.10 2016-10-31T18:24:58Z 594.90 2016-10-31T18:24:59Z 594.80 2016-10-31T18:25:00Z 594.60 2016-10-31T18:25:01Z 594.50 2016-10-31T18:25:02Z 594.20 2016-10-31T18:25:03Z 593.90 2016-10-31T18:25:04Z 593.40 2016-10-31T18:25:05Z 593.00 2016-10-31T18:25:06Z 592.30 2016-10-31T18:25:07Z 591.70 2016-10-31T18:25:08Z 591.10 2016-10-31T18:25:09Z 590.60 2016-10-31T18:25:10Z 589.90 2016-10-31T18:25:12Z 589.60 2016-10-31T18:25:13Z 589.40 2016-10-31T18:25:14Z 589.10 2016-10-31T18:25:15Z 588.90 2016-10-31T18:25:16Z 588.40 2016-10-31T18:25:17Z 588.00 2016-10-31T18:25:18Z 587.60 2016-10-31T18:25:19Z 587.20 2016-10-31T18:25:20Z 587.00 2016-10-31T18:25:21Z 586.80 2016-10-31T18:25:22Z 586.70 2016-10-31T18:25:23Z 586.60 2016-10-31T18:25:24Z 586.40 2016-10-31T18:25:25Z 586.20 2016-10-31T18:25:26Z 586.50 2016-10-31T18:25:27Z 586.70 2016-10-31T18:25:28Z 586.80 2016-10-31T18:25:29Z 586.90 2016-10-31T18:25:30Z 587.00 2016-10-31T18:25:31Z 587.10 2016-10-31T18:25:32Z 587.10 2016-10-31T18:25:33Z 587.20 2016-10-31T18:25:34Z 587.30 2016-10-31T18:25:35Z 587.40 2016-10-31T18:25:36Z 587.50 2016-10-31T18:25:37Z 587.60 2016-10-31T18:25:38Z 587.90 2016-10-31T18:25:39Z 588.10 2016-10-31T18:25:40Z 588.40 2016-10-31T18:25:41Z 588.60 2016-10-31T18:25:42Z 588.70 2016-10-31T18:25:43Z 588.80 2016-10-31T18:25:44Z 589.00 2016-10-31T18:25:45Z 589.20 2016-10-31T18:25:46Z 589.30 2016-10-31T18:25:47Z 589.50 2016-10-31T18:25:48Z 589.60 2016-10-31T18:25:49Z 589.70 2016-10-31T18:25:50Z 589.80 2016-10-31T18:25:51Z 589.90 2016-10-31T18:25:52Z 590.00 2016-10-31T18:25:53Z 590.00 2016-10-31T18:25:54Z 590.10 2016-10-31T18:25:55Z 590.20 2016-10-31T18:25:56Z 590.30 2016-10-31T18:25:57Z 590.30 2016-10-31T18:25:58Z 590.50 2016-10-31T18:25:59Z 590.60 2016-10-31T18:26:00Z 590.80 2016-10-31T18:26:01Z 590.90 2016-10-31T18:26:02Z 591.10 2016-10-31T18:26:03Z 591.20 2016-10-31T18:26:04Z 591.30 2016-10-31T18:26:05Z 591.40 2016-10-31T18:26:06Z 591.50 2016-10-31T18:26:07Z 591.50 2016-10-31T18:26:08Z 591.60 2016-10-31T18:26:09Z 591.60 2016-10-31T18:26:10Z 591.40 2016-10-31T18:26:11Z 591.40 2016-10-31T18:26:13Z 591.50 2016-10-31T18:26:14Z 591.60 2016-10-31T18:26:15Z 591.70 2016-10-31T18:26:16Z 591.90 2016-10-31T18:26:17Z 592.10 2016-10-31T18:26:18Z 592.30 2016-10-31T18:26:19Z 592.40 2016-10-31T18:26:20Z 592.60 2016-10-31T18:26:21Z 592.80 2016-10-31T18:26:22Z 592.90 2016-10-31T18:26:23Z 593.00 2016-10-31T18:26:24Z 593.10 2016-10-31T18:26:25Z 593.20 2016-10-31T18:26:26Z 593.30 2016-10-31T18:26:27Z 593.50 2016-10-31T18:26:28Z 593.70 2016-10-31T18:26:29Z 593.90 2016-10-31T18:26:30Z 594.10 2016-10-31T18:26:31Z 594.20 2016-10-31T18:26:32Z 594.30 2016-10-31T18:26:33Z 594.40 2016-10-31T18:26:34Z 594.50 2016-10-31T18:26:35Z 594.60 2016-10-31T18:26:36Z 594.70 2016-10-31T18:26:37Z 594.70 2016-10-31T18:26:38Z 594.90 2016-10-31T18:26:39Z 595.00 2016-10-31T18:26:40Z 595.10 2016-10-31T18:26:41Z 595.20 2016-10-31T18:26:42Z 595.30 2016-10-31T18:26:43Z 595.30 2016-10-31T18:26:44Z 595.40 2016-10-31T18:26:45Z 595.50 2016-10-31T18:26:46Z 595.60 2016-10-31T18:26:47Z 595.70 2016-10-31T18:26:48Z 595.70 2016-10-31T18:26:49Z 595.80 2016-10-31T18:26:50Z 595.90 2016-10-31T18:26:51Z 595.90 2016-10-31T18:26:52Z 596.00 2016-10-31T18:26:53Z 596.10 2016-10-31T18:26:54Z 596.10 2016-10-31T18:26:55Z 596.20 2016-10-31T18:26:56Z 596.30 2016-10-31T18:26:57Z 596.50 2016-10-31T18:26:58Z 596.60 2016-10-31T18:26:59Z 596.60 2016-10-31T18:27:00Z 596.80 2016-10-31T18:27:01Z 596.90 2016-10-31T18:27:02Z 597.00 2016-10-31T18:27:03Z 597.00 2016-10-31T18:27:04Z 597.10 2016-10-31T18:27:05Z 597.10 2016-10-31T18:27:06Z 597.20 2016-10-31T18:27:07Z 597.30 2016-10-31T18:27:08Z 597.40 2016-10-31T18:27:09Z 597.40 2016-10-31T18:27:10Z 597.50 2016-10-31T18:27:11Z 597.50 2016-10-31T18:27:12Z 597.60 2016-10-31T18:27:14Z 597.70 2016-10-31T18:27:15Z 597.90 2016-10-31T18:27:16Z 597.90 2016-10-31T18:27:17Z 598.00 2016-10-31T18:27:18Z 598.30 2016-10-31T18:27:19Z 598.50 2016-10-31T18:27:20Z 598.60 2016-10-31T18:27:21Z 598.70 2016-10-31T18:27:22Z 598.80 2016-10-31T18:27:23Z 598.90 2016-10-31T18:27:24Z 599.00 2016-10-31T18:27:25Z 599.00 2016-10-31T18:27:26Z 599.10 2016-10-31T18:27:27Z 599.10 2016-10-31T18:27:28Z 599.30 2016-10-31T18:27:29Z 599.40 2016-10-31T18:27:30Z 599.60 2016-10-31T18:27:31Z 599.80 2016-10-31T18:27:32Z 599.90 2016-10-31T18:27:33Z 600.00 2016-10-31T18:27:34Z 600.10 2016-10-31T18:27:35Z 600.20 2016-10-31T18:27:36Z 600.10 2016-10-31T18:27:37Z 600.10 2016-10-31T18:27:38Z 600.10 2016-10-31T18:27:39Z 600.20 2016-10-31T18:27:40Z 600.30 2016-10-31T18:27:41Z 600.40 2016-10-31T18:27:42Z 600.70 2016-10-31T18:27:43Z 600.90 2016-10-31T18:27:44Z 600.90 2016-10-31T18:27:45Z 600.90 2016-10-31T18:27:46Z 600.80 2016-10-31T18:27:47Z 600.70 2016-10-31T18:27:48Z 600.70 2016-10-31T18:27:49Z 600.70 2016-10-31T18:27:50Z 600.70 2016-10-31T18:27:51Z 600.70 2016-10-31T18:27:52Z 600.60 2016-10-31T18:27:53Z 600.60 2016-10-31T18:27:54Z 600.60 2016-10-31T18:27:55Z 600.60 2016-10-31T18:27:56Z 600.80 2016-10-31T18:27:57Z 601.00 2016-10-31T18:27:58Z 601.20 2016-10-31T18:27:59Z 601.40 2016-10-31T18:28:00Z 601.70 2016-10-31T18:28:01Z 602.00 2016-10-31T18:28:02Z 602.20 2016-10-31T18:28:03Z 602.30 2016-10-31T18:28:04Z 602.50 2016-10-31T18:28:05Z 602.50 2016-10-31T18:28:06Z 602.70 2016-10-31T18:28:07Z 602.80 2016-10-31T18:28:08Z 602.80 2016-10-31T18:28:09Z 602.90 2016-10-31T18:28:10Z 603.10 2016-10-31T18:28:11Z 603.20 2016-10-31T18:28:12Z 603.40 2016-10-31T18:28:13Z 603.70 2016-10-31T18:28:15Z 603.90 2016-10-31T18:28:16Z 604.00 2016-10-31T18:28:17Z 604.20 2016-10-31T18:28:18Z 604.30 2016-10-31T18:28:19Z 604.40 2016-10-31T18:28:20Z 604.40 2016-10-31T18:28:21Z 604.50 2016-10-31T18:28:22Z 604.50 2016-10-31T18:28:23Z 604.50 2016-10-31T18:28:24Z 604.40 2016-10-31T18:28:25Z 604.30 2016-10-31T18:28:26Z 604.40 2016-10-31T18:28:27Z 604.40 2016-10-31T18:28:28Z 604.50 2016-10-31T18:28:29Z 604.60 2016-10-31T18:28:30Z 604.70 2016-10-31T18:28:31Z 604.70 2016-10-31T18:28:32Z 604.80 2016-10-31T18:28:33Z 604.80 2016-10-31T18:28:34Z 604.90 2016-10-31T18:28:35Z 605.00 2016-10-31T18:28:36Z 605.30 2016-10-31T18:28:37Z 605.50 2016-10-31T18:28:38Z 605.70 2016-10-31T18:28:39Z 605.80 2016-10-31T18:28:40Z 605.80 2016-10-31T18:28:41Z 605.90 2016-10-31T18:28:42Z 605.90 2016-10-31T18:28:43Z 605.90 2016-10-31T18:28:44Z 605.90 2016-10-31T18:28:45Z 605.90 2016-10-31T18:28:46Z 605.90 2016-10-31T18:28:47Z 606.00 2016-10-31T18:28:48Z 606.00 2016-10-31T18:28:49Z 606.00 2016-10-31T18:28:50Z 605.90 2016-10-31T18:28:51Z 605.90 2016-10-31T18:28:52Z 606.00 2016-10-31T18:28:53Z 606.00 2016-10-31T18:28:54Z 606.10 2016-10-31T18:28:55Z 606.30 2016-10-31T18:28:56Z 606.30 2016-10-31T18:28:57Z 606.40 2016-10-31T18:28:58Z 606.50 2016-10-31T18:28:59Z 606.60 2016-10-31T18:29:00Z 606.70 2016-10-31T18:29:01Z 606.80 2016-10-31T18:29:02Z 606.90 2016-10-31T18:29:03Z 606.90 2016-10-31T18:29:04Z 606.90 2016-10-31T18:29:05Z 606.90 2016-10-31T18:29:06Z 607.00 2016-10-31T18:29:07Z 607.20 2016-10-31T18:29:08Z 607.40 2016-10-31T18:29:09Z 607.50 2016-10-31T18:29:10Z 607.60 2016-10-31T18:29:11Z 607.70 2016-10-31T18:29:12Z 607.90 2016-10-31T18:29:13Z 608.10 2016-10-31T18:29:14Z 608.30 2016-10-31T18:29:16Z 608.50 2016-10-31T18:29:17Z 608.70 2016-10-31T18:29:18Z 608.80 2016-10-31T18:29:19Z 608.90 2016-10-31T18:29:20Z 609.00 2016-10-31T18:29:21Z 609.10 2016-10-31T18:29:22Z 609.10 2016-10-31T18:29:23Z 609.20 2016-10-31T18:29:24Z 609.20 2016-10-31T18:29:25Z 609.20 2016-10-31T18:29:26Z 609.40 2016-10-31T18:29:27Z 609.50 2016-10-31T18:29:28Z 609.60 2016-10-31T18:29:29Z 609.70 2016-10-31T18:29:30Z 609.80 2016-10-31T18:29:31Z 609.90 2016-10-31T18:29:32Z 610.00 2016-10-31T18:29:33Z 610.00 2016-10-31T18:29:34Z 610.20 2016-10-31T18:29:35Z 610.30 2016-10-31T18:29:36Z 610.30 2016-10-31T18:29:37Z 610.20 2016-10-31T18:29:38Z 610.20 2016-10-31T18:29:39Z 610.20 2016-10-31T18:29:40Z 610.10 2016-10-31T18:29:41Z 610.10 2016-10-31T18:29:42Z 610.30 2016-10-31T18:29:43Z 610.50 2016-10-31T18:29:44Z 610.70 2016-10-31T18:29:45Z 610.80 2016-10-31T18:29:46Z 610.90 2016-10-31T18:29:47Z 610.90 2016-10-31T18:29:48Z 610.90 2016-10-31T18:29:49Z 610.90 2016-10-31T18:29:50Z 610.90 2016-10-31T18:29:51Z 610.90 2016-10-31T18:29:52Z 611.10 2016-10-31T18:29:53Z 611.30 2016-10-31T18:29:54Z 611.50 2016-10-31T18:29:55Z 611.60 2016-10-31T18:29:56Z 611.60 2016-10-31T18:29:57Z 611.70 2016-10-31T18:29:58Z 611.70 2016-10-31T18:29:59Z 611.70 2016-10-31T18:30:00Z 611.80 2016-10-31T18:30:01Z 611.80 2016-10-31T18:30:02Z 611.80 2016-10-31T18:30:03Z 611.80 2016-10-31T18:30:04Z 612.20 2016-10-31T18:30:05Z 612.40 2016-10-31T18:30:06Z 612.80 2016-10-31T18:30:07Z 613.00 2016-10-31T18:30:08Z 613.10 2016-10-31T18:30:09Z 613.20 2016-10-31T18:30:10Z 613.40 2016-10-31T18:30:11Z 613.60 2016-10-31T18:30:12Z 613.60 2016-10-31T18:30:13Z 613.70 2016-10-31T18:30:14Z 613.70 2016-10-31T18:30:15Z 613.80 2016-10-31T18:30:17Z 613.80 2016-10-31T18:30:18Z 613.80 2016-10-31T18:30:19Z 613.80 2016-10-31T18:30:20Z 613.90 2016-10-31T18:30:21Z 613.90 2016-10-31T18:30:22Z 613.90 2016-10-31T18:30:23Z 614.00 2016-10-31T18:30:24Z 614.10 2016-10-31T18:30:25Z 614.10 2016-10-31T18:30:26Z 614.30 2016-10-31T18:30:27Z 614.40 2016-10-31T18:30:28Z 614.40 2016-10-31T18:30:29Z 614.40 2016-10-31T18:30:30Z 614.50 2016-10-31T18:30:31Z 614.60 2016-10-31T18:30:32Z 614.70 2016-10-31T18:30:33Z 614.90 2016-10-31T18:30:34Z 615.00 2016-10-31T18:30:35Z 615.10 2016-10-31T18:30:36Z 615.20 2016-10-31T18:30:37Z 615.20 2016-10-31T18:30:38Z 615.30 2016-10-31T18:30:39Z 615.30 2016-10-31T18:30:40Z 615.40 2016-10-31T18:30:41Z 615.50 2016-10-31T18:30:42Z 615.70 2016-10-31T18:30:43Z 615.90 2016-10-31T18:30:44Z 616.00 2016-10-31T18:30:45Z 616.10 2016-10-31T18:30:46Z 616.10 2016-10-31T18:30:47Z 616.20 2016-10-31T18:30:48Z 616.20 2016-10-31T18:30:49Z 616.30 2016-10-31T18:30:50Z 616.40 2016-10-31T18:30:51Z 616.50 2016-10-31T18:30:52Z 616.60 2016-10-31T18:30:53Z 616.60 2016-10-31T18:30:54Z 616.80 2016-10-31T18:30:55Z 616.90 2016-10-31T18:30:56Z 616.90 2016-10-31T18:30:57Z 616.80 2016-10-31T18:30:58Z 616.90 2016-10-31T18:30:59Z 617.00 2016-10-31T18:31:00Z 617.30 2016-10-31T18:31:01Z 617.40 2016-10-31T18:31:02Z 617.60 2016-10-31T18:31:03Z 617.70 2016-10-31T18:31:04Z 617.70 2016-10-31T18:31:05Z 617.80 2016-10-31T18:31:06Z 618.00 2016-10-31T18:31:07Z 618.20 2016-10-31T18:31:08Z 618.30 2016-10-31T18:31:09Z 618.40 2016-10-31T18:31:10Z 618.60 2016-10-31T18:31:11Z 618.70 2016-10-31T18:31:12Z 618.90 2016-10-31T18:31:13Z 619.10 2016-10-31T18:31:14Z 619.30 2016-10-31T18:31:15Z 619.40 2016-10-31T18:31:16Z 619.60 2016-10-31T18:31:18Z 620.00 2016-10-31T18:31:19Z 620.20 2016-10-31T18:31:20Z 620.40 2016-10-31T18:31:21Z 620.60 2016-10-31T18:31:22Z 620.70 2016-10-31T18:31:23Z 620.80 2016-10-31T18:31:24Z 620.90 2016-10-31T18:31:25Z 620.90 2016-10-31T18:31:26Z 621.00 2016-10-31T18:31:27Z 621.00 2016-10-31T18:31:28Z 621.00 2016-10-31T18:31:29Z 621.00 2016-10-31T18:31:30Z 621.00 2016-10-31T18:31:31Z 621.00 2016-10-31T18:31:32Z 621.10 2016-10-31T18:31:33Z 621.10 2016-10-31T18:31:34Z 621.20 2016-10-31T18:31:35Z 621.30 2016-10-31T18:31:36Z 621.40 2016-10-31T18:31:37Z 621.40 2016-10-31T18:31:38Z 621.40 2016-10-31T18:31:39Z 621.50 2016-10-31T18:31:40Z 621.50 2016-10-31T18:31:41Z 621.60 2016-10-31T18:31:42Z 621.60 2016-10-31T18:31:43Z 621.60 2016-10-31T18:31:44Z 621.60 2016-10-31T18:31:45Z 621.60 2016-10-31T18:31:46Z 621.60 2016-10-31T18:31:47Z 621.60 2016-10-31T18:31:48Z 621.90 2016-10-31T18:31:49Z 622.10 2016-10-31T18:31:50Z 622.30 2016-10-31T18:31:51Z 622.40 2016-10-31T18:31:52Z 622.60 2016-10-31T18:31:53Z 622.80 2016-10-31T18:31:54Z 623.00 2016-10-31T18:31:55Z 623.20 2016-10-31T18:31:56Z 623.40 2016-10-31T18:31:57Z 623.60 2016-10-31T18:31:58Z 623.80 2016-10-31T18:31:59Z 624.00 2016-10-31T18:32:00Z 624.20 2016-10-31T18:32:01Z 624.10 2016-10-31T18:32:02Z 624.10 2016-10-31T18:32:03Z 624.10 2016-10-31T18:32:04Z 624.10 2016-10-31T18:32:05Z 624.20 2016-10-31T18:32:06Z 624.20 2016-10-31T18:32:07Z 624.40 2016-10-31T18:32:08Z 624.50 2016-10-31T18:32:09Z 624.70 2016-10-31T18:32:10Z 624.90 2016-10-31T18:32:11Z 625.00 2016-10-31T18:32:12Z 625.20 2016-10-31T18:32:13Z 625.30 2016-10-31T18:32:14Z 625.30 2016-10-31T18:32:15Z 625.50 2016-10-31T18:32:16Z 625.50 2016-10-31T18:32:17Z 625.70 2016-10-31T18:32:19Z 625.70 2016-10-31T18:32:20Z 625.70 2016-10-31T18:32:21Z 626.00 2016-10-31T18:32:22Z 626.20 2016-10-31T18:32:23Z 626.50 2016-10-31T18:32:24Z 626.70 2016-10-31T18:32:25Z 626.90 2016-10-31T18:32:26Z 627.00 2016-10-31T18:32:27Z 627.10 2016-10-31T18:32:28Z 627.20 2016-10-31T18:32:29Z 627.20 2016-10-31T18:32:30Z 627.30 2016-10-31T18:32:31Z 627.30 2016-10-31T18:32:32Z 627.30 2016-10-31T18:32:33Z 627.30 2016-10-31T18:32:34Z 627.20 2016-10-31T18:32:35Z 627.20 2016-10-31T18:32:36Z 627.20 2016-10-31T18:32:37Z 627.20 2016-10-31T18:32:38Z 627.20 2016-10-31T18:32:39Z 627.20 2016-10-31T18:32:40Z 627.30 2016-10-31T18:32:41Z 627.30 2016-10-31T18:32:42Z 627.40 2016-10-31T18:32:43Z 627.50 2016-10-31T18:32:44Z 627.50 2016-10-31T18:32:45Z 627.70 2016-10-31T18:32:46Z 627.90 2016-10-31T18:32:47Z 627.80 2016-10-31T18:32:48Z 627.80 2016-10-31T18:32:49Z 627.80 2016-10-31T18:32:50Z 627.80 2016-10-31T18:32:51Z 627.80 2016-10-31T18:32:52Z 627.80 2016-10-31T18:32:53Z 627.60 2016-10-31T18:32:54Z 627.50 2016-10-31T18:32:55Z 627.40 2016-10-31T18:32:56Z 627.30 2016-10-31T18:32:57Z 627.30 2016-10-31T18:32:58Z 627.20 2016-10-31T18:32:59Z 627.30 2016-10-31T18:33:00Z 627.30 2016-10-31T18:33:01Z 627.40 2016-10-31T18:33:02Z 627.40 2016-10-31T18:33:03Z 627.50 2016-10-31T18:33:04Z 627.50 2016-10-31T18:33:05Z 627.60 2016-10-31T18:33:06Z 627.70 2016-10-31T18:33:07Z 627.80 2016-10-31T18:33:08Z 627.90 2016-10-31T18:33:09Z 628.00 2016-10-31T18:33:10Z 628.00 2016-10-31T18:33:11Z 628.10 2016-10-31T18:33:12Z 628.10 2016-10-31T18:33:13Z 628.20 2016-10-31T18:33:14Z 628.20 2016-10-31T18:33:15Z 628.30 2016-10-31T18:33:16Z 628.30 2016-10-31T18:33:17Z 628.30 2016-10-31T18:33:18Z 628.20 2016-10-31T18:33:20Z 628.10 2016-10-31T18:33:21Z 628.20 2016-10-31T18:33:22Z 628.20 2016-10-31T18:33:23Z 628.10 2016-10-31T18:33:24Z 628.10 2016-10-31T18:33:25Z 628.10 2016-10-31T18:33:26Z 628.20 2016-10-31T18:33:27Z 628.20 2016-10-31T18:33:28Z 628.30 2016-10-31T18:33:29Z 628.30 2016-10-31T18:33:30Z 628.30 2016-10-31T18:33:31Z 628.50 2016-10-31T18:33:32Z 628.70 2016-10-31T18:33:33Z 628.80 2016-10-31T18:33:34Z 628.90 2016-10-31T18:33:35Z 629.10 2016-10-31T18:33:36Z 629.20 2016-10-31T18:33:37Z 629.50 2016-10-31T18:33:38Z 629.60 2016-10-31T18:33:39Z 629.80 2016-10-31T18:33:40Z 629.90 2016-10-31T18:33:41Z 629.90 2016-10-31T18:33:42Z 630.00 2016-10-31T18:33:43Z 630.20 2016-10-31T18:33:44Z 630.30 2016-10-31T18:33:45Z 630.40 2016-10-31T18:33:46Z 630.50 2016-10-31T18:33:47Z 630.70 2016-10-31T18:33:48Z 630.80 2016-10-31T18:33:49Z 630.90 2016-10-31T18:33:50Z 631.00 2016-10-31T18:33:51Z 631.10 2016-10-31T18:33:52Z 631.10 2016-10-31T18:33:53Z 631.20 2016-10-31T18:33:54Z 631.20 2016-10-31T18:33:55Z 631.20 2016-10-31T18:33:56Z 631.30 2016-10-31T18:33:57Z 631.60 2016-10-31T18:33:58Z 631.80 2016-10-31T18:33:59Z 632.00 2016-10-31T18:34:00Z 632.20 2016-10-31T18:34:01Z 632.30 2016-10-31T18:34:02Z 632.40 2016-10-31T18:34:03Z 632.50 2016-10-31T18:34:04Z 632.60 2016-10-31T18:34:05Z 632.70 2016-10-31T18:34:06Z 632.70 2016-10-31T18:34:07Z 632.80 2016-10-31T18:34:08Z 632.80 2016-10-31T18:34:09Z 633.10 2016-10-31T18:34:10Z 633.30 2016-10-31T18:34:11Z 633.40 2016-10-31T18:34:12Z 633.60 2016-10-31T18:34:13Z 633.70 2016-10-31T18:34:14Z 633.80 2016-10-31T18:34:15Z 633.90 2016-10-31T18:34:16Z 634.00 2016-10-31T18:34:17Z 634.30 2016-10-31T18:34:18Z 634.50 2016-10-31T18:34:19Z 634.70 2016-10-31T18:34:20Z 634.90 2016-10-31T18:34:22Z 634.90 2016-10-31T18:34:23Z 635.00 2016-10-31T18:34:24Z 635.00 2016-10-31T18:34:25Z 635.10 2016-10-31T18:34:26Z 635.10 2016-10-31T18:34:27Z 635.00 2016-10-31T18:34:28Z 635.00 2016-10-31T18:34:29Z 635.00 2016-10-31T18:34:30Z 634.90 2016-10-31T18:34:31Z 635.10 2016-10-31T18:34:32Z 635.30 2016-10-31T18:34:33Z 635.40 2016-10-31T18:34:34Z 635.40 2016-10-31T18:34:35Z 635.40 2016-10-31T18:34:36Z 635.30 2016-10-31T18:34:37Z 635.30 2016-10-31T18:34:38Z 635.20 2016-10-31T18:34:39Z 635.20 2016-10-31T18:34:40Z 635.20 2016-10-31T18:34:41Z 635.40 2016-10-31T18:34:42Z 635.60 2016-10-31T18:34:43Z 635.80 2016-10-31T18:34:44Z 635.90 2016-10-31T18:34:45Z 636.00 2016-10-31T18:34:46Z 636.00 2016-10-31T18:34:47Z 636.10 2016-10-31T18:34:48Z 636.20 2016-10-31T18:34:49Z 636.20 2016-10-31T18:34:50Z 636.20 2016-10-31T18:34:51Z 636.30 2016-10-31T18:34:52Z 636.30 2016-10-31T18:34:53Z 636.30 2016-10-31T18:34:54Z 636.30 2016-10-31T18:34:55Z 636.30 2016-10-31T18:34:56Z 636.30 2016-10-31T18:34:57Z 636.40 2016-10-31T18:34:58Z 636.40 2016-10-31T18:34:59Z 636.40 2016-10-31T18:35:00Z 636.40 2016-10-31T18:35:01Z 636.40 2016-10-31T18:35:02Z 636.40 2016-10-31T18:35:03Z 636.40 2016-10-31T18:35:04Z 636.40 2016-10-31T18:35:05Z 636.40 2016-10-31T18:35:06Z 636.40 2016-10-31T18:35:07Z 636.40 2016-10-31T18:35:08Z 636.50 2016-10-31T18:35:09Z 636.40 2016-10-31T18:35:10Z 636.30 2016-10-31T18:35:11Z 636.30 2016-10-31T18:35:12Z 636.30 2016-10-31T18:35:13Z 636.30 2016-10-31T18:35:14Z 636.20 2016-10-31T18:35:15Z 636.40 2016-10-31T18:35:16Z 636.60 2016-10-31T18:35:17Z 636.60 2016-10-31T18:35:18Z 636.60 2016-10-31T18:35:19Z 636.60 2016-10-31T18:35:20Z 636.70 2016-10-31T18:35:21Z 636.70 2016-10-31T18:35:23Z 636.70 2016-10-31T18:35:24Z 636.70 2016-10-31T18:35:25Z 636.70 2016-10-31T18:35:26Z 636.70 2016-10-31T18:35:27Z 636.70 2016-10-31T18:35:28Z 636.70 2016-10-31T18:35:29Z 636.70 2016-10-31T18:35:30Z 636.70 2016-10-31T18:35:31Z 636.80 2016-10-31T18:35:32Z 636.80 2016-10-31T18:35:33Z 636.80 2016-10-31T18:35:34Z 636.80 2016-10-31T18:35:35Z 636.80 2016-10-31T18:35:36Z 637.10 2016-10-31T18:35:37Z 637.20 2016-10-31T18:35:38Z 637.30 2016-10-31T18:35:39Z 637.40 2016-10-31T18:35:40Z 637.40 2016-10-31T18:35:41Z 637.40 2016-10-31T18:35:42Z 637.40 2016-10-31T18:35:43Z 637.40 2016-10-31T18:35:44Z 637.50 2016-10-31T18:35:45Z 637.60 2016-10-31T18:35:46Z 637.70 2016-10-31T18:35:47Z 637.80 2016-10-31T18:35:48Z 637.90 2016-10-31T18:35:49Z 638.00 2016-10-31T18:35:50Z 638.10 2016-10-31T18:35:51Z 638.20 2016-10-31T18:35:52Z 638.30 2016-10-31T18:35:53Z 638.30 2016-10-31T18:35:54Z 638.50 2016-10-31T18:35:55Z 638.60 2016-10-31T18:35:56Z 638.60 2016-10-31T18:35:57Z 638.70 2016-10-31T18:35:58Z 638.70 2016-10-31T18:35:59Z 638.80 2016-10-31T18:36:00Z 638.90 2016-10-31T18:36:01Z 639.00 2016-10-31T18:36:02Z 639.10 2016-10-31T18:36:03Z 639.20 2016-10-31T18:36:04Z 639.30 2016-10-31T18:36:05Z 639.40 2016-10-31T18:36:06Z 639.70 2016-10-31T18:36:07Z 639.80 2016-10-31T18:36:08Z 640.00 2016-10-31T18:36:09Z 640.10 2016-10-31T18:36:10Z 640.20 2016-10-31T18:36:11Z 640.30 2016-10-31T18:36:12Z 640.40 2016-10-31T18:36:13Z 640.50 2016-10-31T18:36:14Z 640.60 2016-10-31T18:36:15Z 640.80 2016-10-31T18:36:16Z 640.90 2016-10-31T18:36:17Z 640.90 2016-10-31T18:36:18Z 640.90 2016-10-31T18:36:19Z 640.90 2016-10-31T18:36:20Z 640.90 2016-10-31T18:36:21Z 640.90 2016-10-31T18:36:22Z 641.20 2016-10-31T18:36:23Z 641.60 2016-10-31T18:36:25Z 641.70 2016-10-31T18:36:26Z 641.90 2016-10-31T18:36:27Z 642.00 2016-10-31T18:36:28Z 642.10 2016-10-31T18:36:29Z 642.20 2016-10-31T18:36:30Z 642.30 2016-10-31T18:36:31Z 642.30 2016-10-31T18:36:32Z 642.40 2016-10-31T18:36:33Z 642.40 2016-10-31T18:36:34Z 642.50 2016-10-31T18:36:35Z 642.70 2016-10-31T18:36:36Z 642.80 2016-10-31T18:36:37Z 642.90 2016-10-31T18:36:38Z 642.90 2016-10-31T18:36:39Z 642.90 2016-10-31T18:36:40Z 643.10 2016-10-31T18:36:41Z 643.30 2016-10-31T18:36:42Z 643.30 2016-10-31T18:36:43Z 643.30 2016-10-31T18:36:44Z 643.40 2016-10-31T18:36:45Z 643.50 2016-10-31T18:36:46Z 643.70 2016-10-31T18:36:47Z 643.80 2016-10-31T18:36:48Z 643.90 2016-10-31T18:36:49Z 644.00 2016-10-31T18:36:50Z 644.20 2016-10-31T18:36:51Z 644.30 2016-10-31T18:36:52Z 644.40 2016-10-31T18:36:53Z 644.50 2016-10-31T18:36:54Z 644.60 2016-10-31T18:36:55Z 644.60 2016-10-31T18:36:56Z 644.70 2016-10-31T18:36:57Z 644.80 2016-10-31T18:36:58Z 644.60 2016-10-31T18:36:59Z 644.50 2016-10-31T18:37:00Z 644.70 2016-10-31T18:37:01Z 644.70 2016-10-31T18:37:02Z 644.70 2016-10-31T18:37:03Z 644.60 2016-10-31T18:37:04Z 644.70 2016-10-31T18:37:05Z 644.80 2016-10-31T18:37:06Z 644.80 2016-10-31T18:37:07Z 644.80 2016-10-31T18:37:08Z 644.80 2016-10-31T18:37:09Z 644.80 2016-10-31T18:37:10Z 644.80 2016-10-31T18:37:11Z 644.80 2016-10-31T18:37:12Z 644.90 2016-10-31T18:37:13Z 644.90 2016-10-31T18:37:14Z 645.00 2016-10-31T18:37:15Z 645.10 2016-10-31T18:37:16Z 645.20 2016-10-31T18:37:17Z 645.30 2016-10-31T18:37:18Z 645.40 2016-10-31T18:37:19Z 645.40 2016-10-31T18:37:20Z 645.60 2016-10-31T18:37:21Z 645.80 2016-10-31T18:37:22Z 645.90 2016-10-31T18:37:23Z 645.90 2016-10-31T18:37:24Z 646.00 2016-10-31T18:37:26Z 645.90 2016-10-31T18:37:27Z 645.80 2016-10-31T18:37:28Z 645.80 2016-10-31T18:37:29Z 645.80 2016-10-31T18:37:30Z 645.90 2016-10-31T18:37:31Z 645.90 2016-10-31T18:37:32Z 646.00 2016-10-31T18:37:33Z 646.00 2016-10-31T18:37:34Z 646.10 2016-10-31T18:37:35Z 646.10 2016-10-31T18:37:36Z 646.10 2016-10-31T18:37:37Z 646.10 2016-10-31T18:37:38Z 646.20 2016-10-31T18:37:39Z 646.20 2016-10-31T18:37:40Z 646.40 2016-10-31T18:37:41Z 646.40 2016-10-31T18:37:42Z 646.50 2016-10-31T18:37:43Z 646.50 2016-10-31T18:37:44Z 646.60 2016-10-31T18:37:45Z 646.70 2016-10-31T18:37:46Z 646.80 2016-10-31T18:37:47Z 646.90 2016-10-31T18:37:48Z 647.00 2016-10-31T18:37:49Z 647.00 2016-10-31T18:37:50Z 647.10 2016-10-31T18:37:51Z 647.10 2016-10-31T18:37:52Z 647.10 2016-10-31T18:37:53Z 647.10 2016-10-31T18:37:54Z 647.20 2016-10-31T18:37:55Z 647.30 2016-10-31T18:37:56Z 647.40 2016-10-31T18:37:57Z 647.50 2016-10-31T18:37:58Z 647.70 2016-10-31T18:37:59Z 647.90 2016-10-31T18:38:00Z 647.90 2016-10-31T18:38:01Z 647.80 2016-10-31T18:38:02Z 647.90 2016-10-31T18:38:03Z 648.00 2016-10-31T18:38:04Z 648.10 2016-10-31T18:38:05Z 648.10 2016-10-31T18:38:06Z 648.20 2016-10-31T18:38:07Z 648.30 2016-10-31T18:38:08Z 648.30 2016-10-31T18:38:09Z 648.40 2016-10-31T18:38:10Z 648.50 2016-10-31T18:38:11Z 648.50 2016-10-31T18:38:12Z 648.60 2016-10-31T18:38:13Z 648.60 2016-10-31T18:38:14Z 648.60 2016-10-31T18:38:15Z 648.60 2016-10-31T18:38:16Z 648.60 2016-10-31T18:38:17Z 648.60 2016-10-31T18:38:18Z 648.60 2016-10-31T18:38:19Z 648.50 2016-10-31T18:38:20Z 648.50 2016-10-31T18:38:21Z 648.50 2016-10-31T18:38:22Z 648.60 2016-10-31T18:38:23Z 648.70 2016-10-31T18:38:24Z 648.90 2016-10-31T18:38:25Z 649.20 2016-10-31T18:38:27Z 649.20 2016-10-31T18:38:28Z 649.20 2016-10-31T18:38:29Z 649.10 2016-10-31T18:38:30Z 649.10 2016-10-31T18:38:31Z 649.00 2016-10-31T18:38:32Z 649.10 2016-10-31T18:38:33Z 649.10 2016-10-31T18:38:34Z 649.20 2016-10-31T18:38:35Z 649.30 2016-10-31T18:38:36Z 649.40 2016-10-31T18:38:37Z 649.50 2016-10-31T18:38:38Z 649.60 2016-10-31T18:38:39Z 649.70 2016-10-31T18:38:40Z 649.80 2016-10-31T18:38:41Z 649.80 2016-10-31T18:38:42Z 650.00 2016-10-31T18:38:43Z 650.10 2016-10-31T18:38:44Z 650.00 2016-10-31T18:38:45Z 650.00 2016-10-31T18:38:46Z 650.00 2016-10-31T18:38:47Z 650.00 2016-10-31T18:38:48Z 650.00 2016-10-31T18:38:49Z 650.00 2016-10-31T18:38:50Z 650.10 2016-10-31T18:38:51Z 650.10 2016-10-31T18:38:52Z 650.20 2016-10-31T18:38:53Z 650.20 2016-10-31T18:38:54Z 650.40 2016-10-31T18:38:55Z 650.60 2016-10-31T18:38:56Z 650.70 2016-10-31T18:38:57Z 650.70 2016-10-31T18:38:58Z 650.90 2016-10-31T18:38:59Z 650.90 2016-10-31T18:39:00Z 651.10 2016-10-31T18:39:01Z 651.20 2016-10-31T18:39:02Z 651.30 2016-10-31T18:39:03Z 651.30 2016-10-31T18:39:04Z 651.40 2016-10-31T18:39:05Z 651.50 2016-10-31T18:39:06Z 651.80 2016-10-31T18:39:07Z 652.00 2016-10-31T18:39:08Z 652.20 2016-10-31T18:39:09Z 652.40 2016-10-31T18:39:10Z 652.60 2016-10-31T18:39:11Z 652.70 2016-10-31T18:39:12Z 652.80 2016-10-31T18:39:13Z 652.90 2016-10-31T18:39:14Z 652.90 2016-10-31T18:39:15Z 652.90 2016-10-31T18:39:16Z 653.10 2016-10-31T18:39:17Z 653.30 2016-10-31T18:39:18Z 653.50 2016-10-31T18:39:19Z 653.60 2016-10-31T18:39:20Z 653.80 2016-10-31T18:39:21Z 653.90 2016-10-31T18:39:22Z 654.00 2016-10-31T18:39:23Z 654.10 2016-10-31T18:39:24Z 654.10 2016-10-31T18:39:25Z 654.20 2016-10-31T18:39:26Z 654.10 2016-10-31T18:39:28Z 654.10 2016-10-31T18:39:29Z 654.20 2016-10-31T18:39:30Z 654.30 2016-10-31T18:39:31Z 654.50 2016-10-31T18:39:32Z 654.50 2016-10-31T18:39:33Z 654.60 2016-10-31T18:39:34Z 654.70 2016-10-31T18:39:35Z 654.80 2016-10-31T18:39:36Z 655.10 2016-10-31T18:39:37Z 655.30 2016-10-31T18:39:38Z 655.50 2016-10-31T18:39:39Z 655.60 2016-10-31T18:39:40Z 656.00 2016-10-31T18:39:41Z 656.30 2016-10-31T18:39:42Z 656.50 2016-10-31T18:39:43Z 656.60 2016-10-31T18:39:44Z 656.80 2016-10-31T18:39:45Z 656.90 2016-10-31T18:39:46Z 657.10 2016-10-31T18:39:47Z 657.20 2016-10-31T18:39:48Z 657.40 2016-10-31T18:39:49Z 657.50 2016-10-31T18:39:50Z 657.50 2016-10-31T18:39:51Z 657.60 2016-10-31T18:39:52Z 657.60 2016-10-31T18:39:53Z 657.70 2016-10-31T18:39:54Z 657.70 2016-10-31T18:39:55Z 657.70 2016-10-31T18:39:56Z 657.90 2016-10-31T18:39:57Z 658.00 2016-10-31T18:39:58Z 658.30 2016-10-31T18:39:59Z 658.50 2016-10-31T18:40:00Z 658.70 2016-10-31T18:40:01Z 658.90 2016-10-31T18:40:02Z 659.10 2016-10-31T18:40:03Z 659.30 2016-10-31T18:40:04Z 659.50 2016-10-31T18:40:05Z 659.60 2016-10-31T18:40:06Z 659.80 2016-10-31T18:40:07Z 659.90 2016-10-31T18:40:08Z 660.00 2016-10-31T18:40:09Z 660.10 2016-10-31T18:40:10Z 660.10 2016-10-31T18:40:11Z 660.20 2016-10-31T18:40:12Z 660.20 2016-10-31T18:40:13Z 660.20 2016-10-31T18:40:14Z 660.30 2016-10-31T18:40:15Z 660.30 2016-10-31T18:40:16Z 660.40 2016-10-31T18:40:17Z 660.50 2016-10-31T18:40:18Z 660.60 2016-10-31T18:40:19Z 660.70 2016-10-31T18:40:20Z 660.90 2016-10-31T18:40:21Z 661.10 2016-10-31T18:40:22Z 661.30 2016-10-31T18:40:23Z 661.50 2016-10-31T18:40:24Z 661.50 2016-10-31T18:40:25Z 661.60 2016-10-31T18:40:26Z 661.70 2016-10-31T18:40:27Z 662.00 2016-10-31T18:40:29Z 662.00 2016-10-31T18:40:30Z 662.10 2016-10-31T18:40:31Z 662.10 2016-10-31T18:40:32Z 662.20 2016-10-31T18:40:33Z 662.20 2016-10-31T18:40:34Z 662.20 2016-10-31T18:40:35Z 662.20 2016-10-31T18:40:36Z 662.40 2016-10-31T18:40:37Z 662.60 2016-10-31T18:40:38Z 662.80 2016-10-31T18:40:39Z 663.00 2016-10-31T18:40:40Z 663.20 2016-10-31T18:40:41Z 663.40 2016-10-31T18:40:42Z 663.50 2016-10-31T18:40:43Z 663.60 2016-10-31T18:40:44Z 663.70 2016-10-31T18:40:45Z 663.80 2016-10-31T18:40:46Z 663.90 2016-10-31T18:40:47Z 663.90 2016-10-31T18:40:48Z 664.00 2016-10-31T18:40:49Z 664.00 2016-10-31T18:40:50Z 664.10 2016-10-31T18:40:51Z 664.30 2016-10-31T18:40:52Z 664.30 2016-10-31T18:40:53Z 664.40 2016-10-31T18:40:54Z 664.60 2016-10-31T18:40:55Z 664.70 2016-10-31T18:40:56Z 664.80 2016-10-31T18:40:57Z 664.90 2016-10-31T18:40:58Z 665.20 2016-10-31T18:40:59Z 665.40 2016-10-31T18:41:00Z 665.60 2016-10-31T18:41:01Z 665.70 2016-10-31T18:41:02Z 666.10 2016-10-31T18:41:03Z 666.30 2016-10-31T18:41:04Z 666.70 2016-10-31T18:41:05Z 666.90 2016-10-31T18:41:06Z 667.20 2016-10-31T18:41:07Z 667.50 2016-10-31T18:41:08Z 668.00 2016-10-31T18:41:09Z 668.40 2016-10-31T18:41:10Z 668.80 2016-10-31T18:41:11Z 669.00 2016-10-31T18:41:12Z 669.20 2016-10-31T18:41:13Z 669.30 2016-10-31T18:41:14Z 669.50 2016-10-31T18:41:15Z 669.70 2016-10-31T18:41:16Z 669.80 2016-10-31T18:41:17Z 669.90 2016-10-31T18:41:18Z 670.00 2016-10-31T18:41:19Z 670.00 2016-10-31T18:41:20Z 670.00 2016-10-31T18:41:21Z 669.90 2016-10-31T18:41:22Z 669.70 2016-10-31T18:41:23Z 669.60 2016-10-31T18:41:24Z 669.20 2016-10-31T18:41:25Z 668.90 2016-10-31T18:41:26Z 668.40 2016-10-31T18:41:27Z 668.00 2016-10-31T18:41:28Z 666.70 2016-10-31T18:41:30Z 666.20 2016-10-31T18:41:31Z 665.70 2016-10-31T18:41:32Z 665.40 2016-10-31T18:41:33Z 665.20 2016-10-31T18:41:34Z 665.30 2016-10-31T18:41:35Z 665.40 2016-10-31T18:41:36Z 665.50 2016-10-31T18:41:37Z 665.70 2016-10-31T18:41:38Z 666.20 2016-10-31T18:41:39Z 666.60 2016-10-31T18:41:40Z 667.10 2016-10-31T18:41:41Z 667.50 2016-10-31T18:41:42Z 667.80 2016-10-31T18:41:43Z 668.10 2016-10-31T18:41:44Z 668.50 2016-10-31T18:41:45Z 668.80 2016-10-31T18:41:46Z 669.50 2016-10-31T18:41:47Z 670.00 2016-10-31T18:41:48Z 670.40 2016-10-31T18:41:49Z 670.80 2016-10-31T18:41:50Z 671.10 2016-10-31T18:41:51Z 671.40 2016-10-31T18:41:52Z 671.80 2016-10-31T18:41:53Z 672.10 2016-10-31T18:41:54Z 672.30 2016-10-31T18:41:55Z 672.50 2016-10-31T18:41:56Z 673.10 2016-10-31T18:41:57Z 673.50 2016-10-31T18:41:58Z 673.80 2016-10-31T18:41:59Z 674.10 2016-10-31T18:42:00Z 674.40 2016-10-31T18:42:01Z 674.60 2016-10-31T18:42:02Z 674.80 2016-10-31T18:42:03Z 674.90 2016-10-31T18:42:04Z 675.00 2016-10-31T18:42:05Z 675.20 2016-10-31T18:42:06Z 675.20 2016-10-31T18:42:07Z 675.20 2016-10-31T18:42:08Z 675.30 2016-10-31T18:42:09Z 675.40 2016-10-31T18:42:10Z 675.30 2016-10-31T18:42:11Z 675.30 2016-10-31T18:42:12Z 675.30 2016-10-31T18:42:13Z 675.20 2016-10-31T18:42:14Z 675.20 2016-10-31T18:42:15Z 675.10 2016-10-31T18:42:16Z 675.20 2016-10-31T18:42:17Z 675.20 2016-10-31T18:42:18Z 675.30 2016-10-31T18:42:19Z 675.30 2016-10-31T18:42:20Z 675.40 2016-10-31T18:42:21Z 675.40 2016-10-31T18:42:22Z 675.60 2016-10-31T18:42:23Z 675.80 2016-10-31T18:42:24Z 675.90 2016-10-31T18:42:25Z 676.00 2016-10-31T18:42:26Z 676.00 2016-10-31T18:42:27Z 676.10 2016-10-31T18:42:28Z 676.30 2016-10-31T18:42:29Z 676.60 2016-10-31T18:42:31Z 676.70 2016-10-31T18:42:32Z 676.90 2016-10-31T18:42:33Z 677.00 2016-10-31T18:42:34Z 677.20 2016-10-31T18:42:35Z 677.40 2016-10-31T18:42:36Z 677.50 2016-10-31T18:42:37Z 677.70 2016-10-31T18:42:38Z 678.00 2016-10-31T18:42:39Z 678.20 2016-10-31T18:42:40Z 678.50 2016-10-31T18:42:41Z 678.70 2016-10-31T18:42:42Z 679.00 2016-10-31T18:42:43Z 679.10 2016-10-31T18:42:44Z 679.30 2016-10-31T18:42:45Z 679.40 2016-10-31T18:42:46Z 679.40 2016-10-31T18:42:47Z 679.40 2016-10-31T18:42:48Z 679.40 2016-10-31T18:42:49Z 679.40 2016-10-31T18:42:50Z 679.50 2016-10-31T18:42:51Z 679.50 2016-10-31T18:42:52Z 679.60 2016-10-31T18:42:53Z 679.60 2016-10-31T18:42:54Z 679.50 2016-10-31T18:42:55Z 679.50 2016-10-31T18:42:56Z 679.30 2016-10-31T18:42:57Z 679.10 2016-10-31T18:42:58Z 679.00 2016-10-31T18:42:59Z 678.90 2016-10-31T18:43:00Z 679.00 2016-10-31T18:43:01Z 679.00 2016-10-31T18:43:02Z 679.20 2016-10-31T18:43:03Z 679.40 2016-10-31T18:43:04Z 679.50 2016-10-31T18:43:05Z 679.60 2016-10-31T18:43:06Z 679.50 2016-10-31T18:43:07Z 679.50 2016-10-31T18:43:08Z 679.50 2016-10-31T18:43:09Z 679.50 2016-10-31T18:43:10Z 679.60 2016-10-31T18:43:11Z 679.60 2016-10-31T18:43:12Z 679.70 2016-10-31T18:43:13Z 679.70 2016-10-31T18:43:14Z 679.50 2016-10-31T18:43:15Z 679.20 2016-10-31T18:43:16Z 679.10 2016-10-31T18:43:17Z 679.00 2016-10-31T18:43:18Z 679.00 2016-10-31T18:43:19Z 679.10 2016-10-31T18:43:20Z 679.10 2016-10-31T18:43:21Z 679.10 2016-10-31T18:43:22Z 679.10 2016-10-31T18:43:23Z 679.10 2016-10-31T18:43:24Z 679.10 2016-10-31T18:43:25Z 679.10 2016-10-31T18:43:26Z 679.10 2016-10-31T18:43:27Z 679.10 2016-10-31T18:43:28Z 679.10 2016-10-31T18:43:29Z 679.10 2016-10-31T18:43:30Z 679.20 2016-10-31T18:43:31Z 679.20 2016-10-31T18:43:33Z 679.30 2016-10-31T18:43:34Z 679.20 2016-10-31T18:43:35Z 679.20 2016-10-31T18:43:36Z 679.20 2016-10-31T18:43:37Z 679.20 2016-10-31T18:43:38Z 679.20 2016-10-31T18:43:39Z 679.20 2016-10-31T18:43:40Z 679.20 2016-10-31T18:43:41Z 679.30 2016-10-31T18:43:42Z 679.20 2016-10-31T18:43:43Z 679.20 2016-10-31T18:43:44Z 679.20 2016-10-31T18:43:45Z 679.20 2016-10-31T18:43:46Z 679.20 2016-10-31T18:43:47Z 679.20 2016-10-31T18:43:48Z 679.20 2016-10-31T18:43:49Z 679.20 2016-10-31T18:43:50Z 679.20 2016-10-31T18:43:51Z 679.20 2016-10-31T18:43:52Z 679.10 2016-10-31T18:43:53Z 679.00 2016-10-31T18:43:54Z 679.00 2016-10-31T18:43:55Z 679.00 2016-10-31T18:43:56Z 679.00 2016-10-31T18:43:57Z 679.00 2016-10-31T18:43:58Z 679.10 2016-10-31T18:43:59Z 679.10 2016-10-31T18:44:00Z 679.10 2016-10-31T18:44:01Z 679.10 2016-10-31T18:44:02Z 679.20 2016-10-31T18:44:03Z 679.20 2016-10-31T18:44:04Z 679.30 2016-10-31T18:44:05Z 679.40 2016-10-31T18:44:06Z 679.50 2016-10-31T18:44:07Z 679.60 2016-10-31T18:44:08Z 679.70 2016-10-31T18:44:09Z 679.80 2016-10-31T18:44:10Z 679.90 2016-10-31T18:44:11Z 679.90 2016-10-31T18:44:12Z 679.80 2016-10-31T18:44:13Z 679.70 2016-10-31T18:44:14Z 679.60 2016-10-31T18:44:15Z 679.50 2016-10-31T18:44:16Z 679.50 2016-10-31T18:44:17Z 679.40 2016-10-31T18:44:18Z 679.40 2016-10-31T18:44:19Z 679.40 2016-10-31T18:44:20Z 679.40 2016-10-31T18:44:21Z 679.40 2016-10-31T18:44:22Z 679.40 2016-10-31T18:44:23Z 679.30 2016-10-31T18:44:24Z 679.40 2016-10-31T18:44:25Z 679.50 2016-10-31T18:44:26Z 679.30 2016-10-31T18:44:27Z 679.20 2016-10-31T18:44:28Z 679.20 2016-10-31T18:44:29Z 679.20 2016-10-31T18:44:30Z 679.30 2016-10-31T18:44:31Z 679.30 2016-10-31T18:44:32Z 679.30 2016-10-31T18:44:34Z 679.30 2016-10-31T18:44:35Z 679.30 2016-10-31T18:44:36Z 679.30 2016-10-31T18:44:37Z 679.30 2016-10-31T18:44:38Z 679.40 2016-10-31T18:44:39Z 679.50 2016-10-31T18:44:40Z 679.60 2016-10-31T18:44:41Z 679.70 2016-10-31T18:44:42Z 679.60 2016-10-31T18:44:43Z 679.50 2016-10-31T18:44:44Z 679.50 2016-10-31T18:44:45Z 679.40 2016-10-31T18:44:46Z 679.30 2016-10-31T18:44:47Z 679.30 2016-10-31T18:44:48Z 679.10 2016-10-31T18:44:49Z 679.00 2016-10-31T18:44:50Z 678.80 2016-10-31T18:44:51Z 678.80 2016-10-31T18:44:52Z 678.80 2016-10-31T18:44:53Z 678.90 2016-10-31T18:44:54Z 679.00 2016-10-31T18:44:55Z 679.10 2016-10-31T18:44:56Z 679.20 2016-10-31T18:44:57Z 679.30 2016-10-31T18:44:58Z 679.40 2016-10-31T18:44:59Z 679.40 2016-10-31T18:45:00Z 679.50 2016-10-31T18:45:01Z 679.50 2016-10-31T18:45:02Z 679.50 2016-10-31T18:45:03Z 679.50 2016-10-31T18:45:04Z 679.30 2016-10-31T18:45:05Z 679.10 2016-10-31T18:45:06Z 679.10 2016-10-31T18:45:07Z 679.10 2016-10-31T18:45:08Z 679.10 2016-10-31T18:45:09Z 679.10 2016-10-31T18:45:10Z 679.10 2016-10-31T18:45:11Z 679.20 2016-10-31T18:45:12Z 679.30 2016-10-31T18:45:13Z 679.50 2016-10-31T18:45:14Z 679.40 2016-10-31T18:45:15Z 679.40 2016-10-31T18:45:16Z 679.50 2016-10-31T18:45:17Z 679.50 2016-10-31T18:45:18Z 679.50 2016-10-31T18:45:19Z 679.50 2016-10-31T18:45:20Z 679.50 2016-10-31T18:45:21Z 679.60 2016-10-31T18:45:22Z 679.60 2016-10-31T18:45:23Z 679.60 2016-10-31T18:45:24Z 679.50 2016-10-31T18:45:25Z 679.50 2016-10-31T18:45:26Z 679.50 2016-10-31T18:45:27Z 679.50 2016-10-31T18:45:28Z 679.50 2016-10-31T18:45:29Z 679.40 2016-10-31T18:45:30Z 679.40 2016-10-31T18:45:31Z 679.40 2016-10-31T18:45:32Z 679.40 2016-10-31T18:45:33Z 679.40 2016-10-31T18:45:35Z 679.30 2016-10-31T18:45:36Z 679.30 2016-10-31T18:45:37Z 679.30 2016-10-31T18:45:38Z 679.30 2016-10-31T18:45:39Z 679.30 2016-10-31T18:45:40Z 679.30 2016-10-31T18:45:41Z 679.30 2016-10-31T18:45:42Z 679.40 2016-10-31T18:45:43Z 679.40 2016-10-31T18:45:44Z 679.50 2016-10-31T18:45:45Z 679.50 2016-10-31T18:45:46Z 679.50 2016-10-31T18:45:47Z 679.50 2016-10-31T18:45:48Z 679.50 2016-10-31T18:45:49Z 679.40 2016-10-31T18:45:50Z 679.40 2016-10-31T18:45:51Z 679.50 2016-10-31T18:45:52Z 679.40 2016-10-31T18:45:53Z 679.30 2016-10-31T18:45:54Z 679.20 2016-10-31T18:45:55Z 679.20 2016-10-31T18:45:56Z 679.20 2016-10-31T18:45:57Z 679.10 2016-10-31T18:45:58Z 679.30 2016-10-31T18:45:59Z 679.40 2016-10-31T18:46:00Z 679.50 2016-10-31T18:46:01Z 679.60 2016-10-31T18:46:02Z 679.50 2016-10-31T18:46:03Z 679.50 2016-10-31T18:46:04Z 679.40 2016-10-31T18:46:05Z 679.40 2016-10-31T18:46:06Z 679.40 2016-10-31T18:46:07Z 679.30 2016-10-31T18:46:08Z 679.30 2016-10-31T18:46:09Z 679.30 2016-10-31T18:46:10Z 679.30 2016-10-31T18:46:11Z 679.40 2016-10-31T18:46:12Z 679.50 2016-10-31T18:46:13Z 679.50 2016-10-31T18:46:14Z 679.60 2016-10-31T18:46:15Z 679.60 2016-10-31T18:46:16Z 679.50 2016-10-31T18:46:17Z 679.50 2016-10-31T18:46:18Z 679.40 2016-10-31T18:46:19Z 679.40 2016-10-31T18:46:20Z 679.50 2016-10-31T18:46:21Z 679.50 2016-10-31T18:46:22Z 679.60 2016-10-31T18:46:23Z 679.60 2016-10-31T18:46:24Z 679.50 2016-10-31T18:46:25Z 679.50 2016-10-31T18:46:26Z 679.30 2016-10-31T18:46:27Z 679.20 2016-10-31T18:46:28Z 679.20 2016-10-31T18:46:29Z 679.20 2016-10-31T18:46:30Z 679.30 2016-10-31T18:46:31Z 679.40 2016-10-31T18:46:32Z 679.40 2016-10-31T18:46:33Z 679.40 2016-10-31T18:46:34Z 679.30 2016-10-31T18:46:36Z 679.30 2016-10-31T18:46:37Z 679.30 2016-10-31T18:46:38Z 679.20 2016-10-31T18:46:39Z 679.20 2016-10-31T18:46:40Z 679.10 2016-10-31T18:46:41Z 679.10 2016-10-31T18:46:42Z 679.00 2016-10-31T18:46:43Z 679.00 2016-10-31T18:46:44Z 679.00 2016-10-31T18:46:45Z 679.00 2016-10-31T18:46:46Z 679.10 2016-10-31T18:46:47Z 679.10 2016-10-31T18:46:48Z 679.10 2016-10-31T18:46:49Z 679.00 2016-10-31T18:46:50Z 679.10 2016-10-31T18:46:51Z 679.10 2016-10-31T18:46:52Z 679.20 2016-10-31T18:46:53Z 679.20 2016-10-31T18:46:54Z 679.20 2016-10-31T18:46:55Z 679.20 2016-10-31T18:46:56Z 679.20 2016-10-31T18:46:57Z 679.20 2016-10-31T18:46:58Z 679.20 2016-10-31T18:46:59Z 679.10 2016-10-31T18:47:00Z 679.10 2016-10-31T18:47:01Z 679.10 2016-10-31T18:47:02Z 679.00 2016-10-31T18:47:03Z 679.00 2016-10-31T18:47:04Z 679.10 2016-10-31T18:47:05Z 679.10 2016-10-31T18:47:06Z 679.10 2016-10-31T18:47:07Z 679.20 2016-10-31T18:47:08Z 679.20 2016-10-31T18:47:09Z 679.20 2016-10-31T18:47:10Z 679.30 2016-10-31T18:47:11Z 679.30 2016-10-31T18:47:12Z 679.40 2016-10-31T18:47:13Z 679.40 2016-10-31T18:47:14Z 679.40 2016-10-31T18:47:15Z 679.40 2016-10-31T18:47:16Z 679.30 2016-10-31T18:47:17Z 679.20 2016-10-31T18:47:18Z 679.20 2016-10-31T18:47:19Z 679.10 2016-10-31T18:47:20Z 679.00 2016-10-31T18:47:21Z 678.90 2016-10-31T18:47:22Z 679.00 2016-10-31T18:47:23Z 679.00 2016-10-31T18:47:24Z 679.00 2016-10-31T18:47:25Z 679.00 2016-10-31T18:47:26Z 679.10 2016-10-31T18:47:27Z 679.20 2016-10-31T18:47:28Z 679.30 2016-10-31T18:47:29Z 679.30 2016-10-31T18:47:30Z 679.40 2016-10-31T18:47:31Z 679.40 2016-10-31T18:47:32Z 679.40 2016-10-31T18:47:33Z 679.40 2016-10-31T18:47:34Z 679.50 2016-10-31T18:47:35Z 679.50 2016-10-31T18:47:37Z 679.50 2016-10-31T18:47:38Z 679.40 2016-10-31T18:47:39Z 679.40 2016-10-31T18:47:40Z 679.30 2016-10-31T18:47:41Z 679.30 2016-10-31T18:47:42Z 679.30 2016-10-31T18:47:43Z 679.30 2016-10-31T18:47:44Z 679.30 2016-10-31T18:47:45Z 679.40 2016-10-31T18:47:46Z 679.40 2016-10-31T18:47:47Z 679.40 2016-10-31T18:47:48Z 679.30 2016-10-31T18:47:49Z 679.20 2016-10-31T18:47:50Z 679.10 2016-10-31T18:47:51Z 679.00 2016-10-31T18:47:52Z 679.00 2016-10-31T18:47:53Z 679.00 2016-10-31T18:47:54Z 679.00 2016-10-31T18:47:55Z 679.00 2016-10-31T18:47:56Z 679.00 2016-10-31T18:47:57Z 679.10 2016-10-31T18:47:58Z 679.10 2016-10-31T18:47:59Z 679.20 2016-10-31T18:48:00Z 679.20 2016-10-31T18:48:01Z 679.20 2016-10-31T18:48:02Z 679.20 2016-10-31T18:48:03Z 679.20 2016-10-31T18:48:04Z 679.20 2016-10-31T18:48:05Z 679.20 2016-10-31T18:48:06Z 679.20 2016-10-31T18:48:07Z 679.20 2016-10-31T18:48:08Z 679.30 2016-10-31T18:48:09Z 679.40 2016-10-31T18:48:10Z 679.50 2016-10-31T18:48:11Z 679.50 2016-10-31T18:48:12Z 679.50 2016-10-31T18:48:13Z 679.40 2016-10-31T18:48:14Z 679.30 2016-10-31T18:48:15Z 679.30 2016-10-31T18:48:16Z 679.30 2016-10-31T18:48:17Z 679.20 2016-10-31T18:48:18Z 679.10 2016-10-31T18:48:19Z 679.00 2016-10-31T18:48:20Z 678.90 2016-10-31T18:48:21Z 678.90 2016-10-31T18:48:22Z 678.80 2016-10-31T18:48:23Z 678.80 2016-10-31T18:48:24Z 678.90 2016-10-31T18:48:25Z 679.00 2016-10-31T18:48:26Z 679.00 2016-10-31T18:48:27Z 679.00 2016-10-31T18:48:28Z 679.10 2016-10-31T18:48:29Z 679.10 2016-10-31T18:48:30Z 678.90 2016-10-31T18:48:31Z 678.80 2016-10-31T18:48:32Z 678.70 2016-10-31T18:48:33Z 678.70 2016-10-31T18:48:34Z 678.70 2016-10-31T18:48:35Z 678.70 2016-10-31T18:48:36Z 678.70 2016-10-31T18:48:38Z 678.70 2016-10-31T18:48:39Z 678.80 2016-10-31T18:48:40Z 678.80 2016-10-31T18:48:41Z 678.80 2016-10-31T18:48:42Z 678.80 2016-10-31T18:48:43Z 678.80 2016-10-31T18:48:44Z 678.80 2016-10-31T18:48:45Z 678.70 2016-10-31T18:48:46Z 678.70 2016-10-31T18:48:47Z 678.70 2016-10-31T18:48:48Z 678.80 2016-10-31T18:48:49Z 678.80 2016-10-31T18:48:50Z 678.80 2016-10-31T18:48:51Z 678.80 2016-10-31T18:48:52Z 679.00 2016-10-31T18:48:53Z 679.10 2016-10-31T18:48:54Z 679.20 2016-10-31T18:48:55Z 679.20 2016-10-31T18:48:56Z 679.30 2016-10-31T18:48:57Z 679.30 2016-10-31T18:48:58Z 679.30 2016-10-31T18:48:59Z 679.40 2016-10-31T18:49:00Z 679.40 2016-10-31T18:49:01Z 679.40 2016-10-31T18:49:02Z 679.50 2016-10-31T18:49:03Z 679.50 2016-10-31T18:49:04Z 679.50 2016-10-31T18:49:05Z 679.50 2016-10-31T18:49:06Z 679.30 2016-10-31T18:49:07Z 679.20 2016-10-31T18:49:08Z 679.10 2016-10-31T18:49:09Z 679.00 2016-10-31T18:49:10Z 678.90 2016-10-31T18:49:11Z 678.80 2016-10-31T18:49:12Z 678.80 2016-10-31T18:49:13Z 678.80 2016-10-31T18:49:14Z 678.90 2016-10-31T18:49:15Z 679.00 2016-10-31T18:49:16Z 679.20 2016-10-31T18:49:17Z 679.30 2016-10-31T18:49:18Z 679.30 2016-10-31T18:49:19Z 679.30 2016-10-31T18:49:20Z 679.40 2016-10-31T18:49:21Z 679.40 2016-10-31T18:49:22Z 679.20 2016-10-31T18:49:23Z 679.20 2016-10-31T18:49:24Z 679.10 2016-10-31T18:49:25Z 679.00 2016-10-31T18:49:26Z 679.00 2016-10-31T18:49:27Z 679.00 2016-10-31T18:49:28Z 679.00 2016-10-31T18:49:29Z 679.10 2016-10-31T18:49:30Z 679.10 2016-10-31T18:49:31Z 679.10 2016-10-31T18:49:32Z 679.10 2016-10-31T18:49:33Z 679.10 2016-10-31T18:49:34Z 679.10 2016-10-31T18:49:35Z 679.00 2016-10-31T18:49:36Z 679.00 2016-10-31T18:49:37Z 678.80 2016-10-31T18:49:39Z 678.70 2016-10-31T18:49:40Z 678.70 2016-10-31T18:49:41Z 678.70 2016-10-31T18:49:42Z 678.70 2016-10-31T18:49:43Z 678.60 2016-10-31T18:49:44Z 678.70 2016-10-31T18:49:45Z 678.80 2016-10-31T18:49:46Z 678.80 2016-10-31T18:49:47Z 678.80 2016-10-31T18:49:48Z 678.80 2016-10-31T18:49:49Z 678.80 2016-10-31T18:49:50Z 678.90 2016-10-31T18:49:51Z 678.90 2016-10-31T18:49:52Z 678.90 2016-10-31T18:49:53Z 678.90 2016-10-31T18:49:54Z 678.90 2016-10-31T18:49:55Z 678.90 2016-10-31T18:49:56Z 678.90 2016-10-31T18:49:57Z 678.90 2016-10-31T18:49:58Z 678.80 2016-10-31T18:49:59Z 678.80 2016-10-31T18:50:00Z 678.70 2016-10-31T18:50:01Z 678.70 2016-10-31T18:50:02Z 678.80 2016-10-31T18:50:03Z 678.80 2016-10-31T18:50:04Z 678.90 2016-10-31T18:50:05Z 678.90 2016-10-31T18:50:06Z 678.90 2016-10-31T18:50:07Z 678.90 2016-10-31T18:50:08Z 678.70 2016-10-31T18:50:09Z 678.60 2016-10-31T18:50:10Z 678.40 2016-10-31T18:50:11Z 678.40 2016-10-31T18:50:12Z 678.40 2016-10-31T18:50:13Z 678.40 2016-10-31T18:50:14Z 678.50 2016-10-31T18:50:15Z 678.60 2016-10-31T18:50:16Z 678.50 2016-10-31T18:50:17Z 678.50 2016-10-31T18:50:18Z 678.50 2016-10-31T18:50:19Z 678.40 2016-10-31T18:50:20Z 678.40 2016-10-31T18:50:21Z 678.40 2016-10-31T18:50:22Z 678.60 2016-10-31T18:50:23Z 678.70 2016-10-31T18:50:24Z 678.80 2016-10-31T18:50:25Z 678.90 2016-10-31T18:50:26Z 678.90 2016-10-31T18:50:27Z 678.90 2016-10-31T18:50:28Z 678.90 2016-10-31T18:50:29Z 678.90 2016-10-31T18:50:30Z 678.90 2016-10-31T18:50:31Z 678.90 2016-10-31T18:50:32Z 678.90 2016-10-31T18:50:33Z 678.90 2016-10-31T18:50:34Z 678.70 2016-10-31T18:50:35Z 678.50 2016-10-31T18:50:36Z 678.60 2016-10-31T18:50:37Z 678.70 2016-10-31T18:50:38Z 678.80 2016-10-31T18:50:40Z 678.80 2016-10-31T18:50:41Z 678.80 2016-10-31T18:50:42Z 678.80 2016-10-31T18:50:43Z 678.90 2016-10-31T18:50:44Z 678.90 2016-10-31T18:50:45Z 678.90 2016-10-31T18:50:46Z 678.90 2016-10-31T18:50:47Z 678.90 2016-10-31T18:50:48Z 678.80 2016-10-31T18:50:49Z 678.80 2016-10-31T18:50:50Z 678.60 2016-10-31T18:50:51Z 678.50 2016-10-31T18:50:52Z 678.40 2016-10-31T18:50:53Z 678.30 2016-10-31T18:50:54Z 678.30 2016-10-31T18:50:55Z 678.30 2016-10-31T18:50:56Z 678.50 2016-10-31T18:50:57Z 678.60 2016-10-31T18:50:58Z 678.70 2016-10-31T18:50:59Z 678.70 2016-10-31T18:51:00Z 678.80 2016-10-31T18:51:01Z 678.80 2016-10-31T18:51:02Z 678.80 2016-10-31T18:51:03Z 678.80 2016-10-31T18:51:04Z 678.80 2016-10-31T18:51:05Z 678.90 2016-10-31T18:51:06Z 678.90 2016-10-31T18:51:07Z 678.90 2016-10-31T18:51:08Z 678.90 2016-10-31T18:51:09Z 678.90 2016-10-31T18:51:10Z 678.90 2016-10-31T18:51:11Z 678.90 2016-10-31T18:51:12Z 678.90 2016-10-31T18:51:13Z 678.90 2016-10-31T18:51:14Z 678.80 2016-10-31T18:51:15Z 678.80 2016-10-31T18:51:16Z 678.70 2016-10-31T18:51:17Z 678.70 2016-10-31T18:51:18Z 678.80 2016-10-31T18:51:19Z 678.80 2016-10-31T18:51:20Z 678.80 2016-10-31T18:51:21Z 678.80 2016-10-31T18:51:22Z 678.60 2016-10-31T18:51:23Z 678.50 2016-10-31T18:51:24Z 678.40 2016-10-31T18:51:25Z 678.30 2016-10-31T18:51:26Z 678.30 2016-10-31T18:51:27Z 678.30 2016-10-31T18:51:28Z 678.60 2016-10-31T18:51:29Z 678.80 2016-10-31T18:51:30Z 678.90 2016-10-31T18:51:31Z 679.00 2016-10-31T18:51:32Z 679.00 2016-10-31T18:51:33Z 679.00 2016-10-31T18:51:34Z 678.90 2016-10-31T18:51:35Z 678.90 2016-10-31T18:51:36Z 678.90 2016-10-31T18:51:37Z 678.90 2016-10-31T18:51:38Z 678.80 2016-10-31T18:51:39Z 678.50 2016-10-31T18:51:41Z 678.40 2016-10-31T18:51:42Z 678.40 2016-10-31T18:51:43Z 678.40 2016-10-31T18:51:44Z 678.50 2016-10-31T18:51:45Z 678.60 2016-10-31T18:51:46Z 678.70 2016-10-31T18:51:47Z 678.70 2016-10-31T18:51:48Z 678.70 2016-10-31T18:51:49Z 678.70 2016-10-31T18:51:50Z 678.70 2016-10-31T18:51:51Z 678.70 2016-10-31T18:51:52Z 678.60 2016-10-31T18:51:53Z 678.60 2016-10-31T18:51:54Z 678.60 2016-10-31T18:51:55Z 678.60 2016-10-31T18:51:56Z 678.60 2016-10-31T18:51:57Z 678.50 2016-10-31T18:51:58Z 678.50 2016-10-31T18:51:59Z 678.40 2016-10-31T18:52:00Z 678.50 2016-10-31T18:52:01Z 678.50 2016-10-31T18:52:02Z 678.50 2016-10-31T18:52:03Z 678.60 2016-10-31T18:52:04Z 678.60 2016-10-31T18:52:05Z 678.60 2016-10-31T18:52:06Z 678.60 2016-10-31T18:52:07Z 678.60 2016-10-31T18:52:08Z 678.60 2016-10-31T18:52:09Z 678.60 2016-10-31T18:52:10Z 678.70 2016-10-31T18:52:11Z 678.70 2016-10-31T18:52:12Z 678.70 2016-10-31T18:52:13Z 678.70 2016-10-31T18:52:14Z 678.50 2016-10-31T18:52:15Z 678.40 2016-10-31T18:52:16Z 678.30 2016-10-31T18:52:17Z 678.30 2016-10-31T18:52:18Z 678.40 2016-10-31T18:52:19Z 678.40 2016-10-31T18:52:20Z 678.50 2016-10-31T18:52:21Z 678.60 2016-10-31T18:52:22Z 678.60 2016-10-31T18:52:23Z 678.60 2016-10-31T18:52:24Z 678.60 2016-10-31T18:52:25Z 678.60 2016-10-31T18:52:26Z 678.60 2016-10-31T18:52:27Z 678.50 2016-10-31T18:52:28Z 678.50 2016-10-31T18:52:29Z 678.40 2016-10-31T18:52:30Z 678.40 2016-10-31T18:52:31Z 678.40 2016-10-31T18:52:32Z 678.50 2016-10-31T18:52:33Z 678.60 2016-10-31T18:52:34Z 678.60 2016-10-31T18:52:35Z 678.70 2016-10-31T18:52:36Z 678.60 2016-10-31T18:52:37Z 678.50 2016-10-31T18:52:38Z 678.50 2016-10-31T18:52:39Z 678.50 2016-10-31T18:52:40Z 678.50 2016-10-31T18:52:42Z 678.50 2016-10-31T18:52:43Z 678.50 2016-10-31T18:52:44Z 678.50 2016-10-31T18:52:45Z 678.40 2016-10-31T18:52:46Z 678.40 2016-10-31T18:52:47Z 678.40 2016-10-31T18:52:48Z 678.40 2016-10-31T18:52:49Z 678.40 2016-10-31T18:52:50Z 678.40 2016-10-31T18:52:51Z 678.40 2016-10-31T18:52:52Z 678.40 2016-10-31T18:52:53Z 678.40 2016-10-31T18:52:54Z 678.40 2016-10-31T18:52:55Z 678.40 2016-10-31T18:52:56Z 678.40 2016-10-31T18:52:57Z 678.40 2016-10-31T18:52:58Z 678.40 2016-10-31T18:52:59Z 678.40 2016-10-31T18:53:00Z 678.40 2016-10-31T18:53:01Z 678.30 2016-10-31T18:53:02Z 678.40 2016-10-31T18:53:03Z 678.40 2016-10-31T18:53:04Z 678.50 2016-10-31T18:53:05Z 678.60 2016-10-31T18:53:06Z 678.60 2016-10-31T18:53:07Z 678.70 2016-10-31T18:53:08Z 678.60 2016-10-31T18:53:09Z 678.50 2016-10-31T18:53:10Z 678.40 2016-10-31T18:53:11Z 678.40 2016-10-31T18:53:12Z 678.30 2016-10-31T18:53:13Z 678.20 2016-10-31T18:53:14Z 678.10 2016-10-31T18:53:15Z 678.00 2016-10-31T18:53:16Z 678.00 2016-10-31T18:53:17Z 678.00 2016-10-31T18:53:18Z 678.30 2016-10-31T18:53:19Z 678.50 2016-10-31T18:53:20Z 678.40 2016-10-31T18:53:21Z 678.40 2016-10-31T18:53:22Z 678.40 2016-10-31T18:53:23Z 678.30 2016-10-31T18:53:24Z 678.30 2016-10-31T18:53:25Z 678.30 2016-10-31T18:53:26Z 678.30 2016-10-31T18:53:27Z 678.30 2016-10-31T18:53:28Z 678.30 2016-10-31T18:53:29Z 678.30 2016-10-31T18:53:30Z 678.30 2016-10-31T18:53:31Z 678.30 2016-10-31T18:53:32Z 678.30 2016-10-31T18:53:33Z 678.30 2016-10-31T18:53:34Z 678.30 2016-10-31T18:53:35Z 678.30 2016-10-31T18:53:36Z 678.20 2016-10-31T18:53:37Z 678.20 2016-10-31T18:53:38Z 678.10 2016-10-31T18:53:39Z 678.10 2016-10-31T18:53:40Z 678.10 2016-10-31T18:53:41Z 678.20 2016-10-31T18:53:43Z 678.30 2016-10-31T18:53:44Z 678.30 2016-10-31T18:53:45Z 678.40 2016-10-31T18:53:46Z 678.40 2016-10-31T18:53:47Z 678.50 2016-10-31T18:53:48Z 678.40 2016-10-31T18:53:49Z 678.40 2016-10-31T18:53:50Z 678.30 2016-10-31T18:53:51Z 678.30 2016-10-31T18:53:52Z 678.40 2016-10-31T18:53:53Z 678.50 2016-10-31T18:53:54Z 678.60 2016-10-31T18:53:55Z 678.60 2016-10-31T18:53:56Z 678.80 2016-10-31T18:53:57Z 678.80 2016-10-31T18:53:58Z 678.80 2016-10-31T18:53:59Z 678.70 2016-10-31T18:54:00Z 678.70 2016-10-31T18:54:01Z 678.60 2016-10-31T18:54:02Z 678.60 2016-10-31T18:54:03Z 678.60 2016-10-31T18:54:04Z 678.60 2016-10-31T18:54:05Z 678.60 2016-10-31T18:54:06Z 678.40 2016-10-31T18:54:07Z 678.20 2016-10-31T18:54:08Z 678.10 2016-10-31T18:54:09Z 678.00 2016-10-31T18:54:10Z 677.90 2016-10-31T18:54:11Z 677.90 2016-10-31T18:54:12Z 677.90 2016-10-31T18:54:13Z 677.90 2016-10-31T18:54:14Z 678.10 2016-10-31T18:54:15Z 678.20 2016-10-31T18:54:16Z 678.20 2016-10-31T18:54:17Z 678.20 2016-10-31T18:54:18Z 678.20 2016-10-31T18:54:19Z 678.30 2016-10-31T18:54:20Z 678.30 2016-10-31T18:54:21Z 678.30 2016-10-31T18:54:22Z 678.30 2016-10-31T18:54:23Z 678.30 2016-10-31T18:54:24Z 678.30 2016-10-31T18:54:25Z 678.30 2016-10-31T18:54:26Z 678.30 2016-10-31T18:54:27Z 678.30 2016-10-31T18:54:28Z 678.30 2016-10-31T18:54:29Z 678.40 2016-10-31T18:54:30Z 678.40 2016-10-31T18:54:31Z 678.50 2016-10-31T18:54:32Z 678.50 2016-10-31T18:54:33Z 678.60 2016-10-31T18:54:34Z 678.70 2016-10-31T18:54:35Z 678.70 2016-10-31T18:54:36Z 678.70 2016-10-31T18:54:37Z 678.70 2016-10-31T18:54:38Z 678.80 2016-10-31T18:54:39Z 678.80 2016-10-31T18:54:40Z 678.80 2016-10-31T18:54:41Z 678.80 2016-10-31T18:54:42Z 678.90 2016-10-31T18:54:44Z 678.90 2016-10-31T18:54:45Z 678.90 2016-10-31T18:54:46Z 678.90 2016-10-31T18:54:47Z 678.90 2016-10-31T18:54:48Z 678.90 2016-10-31T18:54:49Z 678.90 2016-10-31T18:54:50Z 678.90 2016-10-31T18:54:51Z 678.80 2016-10-31T18:54:52Z 678.80 2016-10-31T18:54:53Z 678.80 2016-10-31T18:54:54Z 678.80 2016-10-31T18:54:55Z 678.80 2016-10-31T18:54:56Z 678.90 2016-10-31T18:54:57Z 678.90 2016-10-31T18:54:58Z 678.90 2016-10-31T18:54:59Z 678.90 2016-10-31T18:55:00Z 679.10 2016-10-31T18:55:01Z 679.20 2016-10-31T18:55:02Z 679.10 2016-10-31T18:55:03Z 679.10 2016-10-31T18:55:04Z 679.10 2016-10-31T18:55:05Z 679.00 2016-10-31T18:55:06Z 679.00 2016-10-31T18:55:07Z 679.00 2016-10-31T18:55:08Z 679.00 2016-10-31T18:55:09Z 679.00 2016-10-31T18:55:10Z 679.00 2016-10-31T18:55:11Z 679.00 2016-10-31T18:55:12Z 679.00 2016-10-31T18:55:13Z 679.00 2016-10-31T18:55:14Z 679.00 2016-10-31T18:55:15Z 679.00 2016-10-31T18:55:16Z 679.00 2016-10-31T18:55:17Z 679.00 2016-10-31T18:55:18Z 679.00 2016-10-31T18:55:19Z 679.00 2016-10-31T18:55:20Z 679.00 2016-10-31T18:55:21Z 679.00 2016-10-31T18:55:22Z 678.90 2016-10-31T18:55:23Z 678.80 2016-10-31T18:55:24Z 678.80 2016-10-31T18:55:25Z 678.90 2016-10-31T18:55:26Z 678.80 2016-10-31T18:55:27Z 678.70 2016-10-31T18:55:28Z 678.80 2016-10-31T18:55:29Z 678.80 2016-10-31T18:55:30Z 678.80 2016-10-31T18:55:31Z 678.80 2016-10-31T18:55:32Z 678.80 2016-10-31T18:55:33Z 678.70 2016-10-31T18:55:34Z 678.70 2016-10-31T18:55:35Z 678.70 2016-10-31T18:55:36Z 678.70 2016-10-31T18:55:37Z 678.60 2016-10-31T18:55:38Z 678.60 2016-10-31T18:55:39Z 678.70 2016-10-31T18:55:40Z 678.60 2016-10-31T18:55:41Z 678.60 2016-10-31T18:55:42Z 678.60 2016-10-31T18:55:43Z 678.50 2016-10-31T18:55:45Z 678.50 2016-10-31T18:55:46Z 678.70 2016-10-31T18:55:47Z 678.70 2016-10-31T18:55:48Z 678.80 2016-10-31T18:55:49Z 678.80 2016-10-31T18:55:50Z 679.00 2016-10-31T18:55:51Z 679.10 2016-10-31T18:55:52Z 679.10 2016-10-31T18:55:53Z 679.10 2016-10-31T18:55:54Z 679.00 2016-10-31T18:55:55Z 678.90 2016-10-31T18:55:56Z 678.90 2016-10-31T18:55:57Z 678.90 2016-10-31T18:55:58Z 678.80 2016-10-31T18:55:59Z 678.80 2016-10-31T18:56:00Z 678.80 2016-10-31T18:56:01Z 678.80 2016-10-31T18:56:02Z 679.00 2016-10-31T18:56:03Z 679.10 2016-10-31T18:56:04Z 679.20 2016-10-31T18:56:05Z 679.30 2016-10-31T18:56:06Z 679.10 2016-10-31T18:56:07Z 679.00 2016-10-31T18:56:08Z 679.00 2016-10-31T18:56:09Z 678.90 2016-10-31T18:56:10Z 678.90 2016-10-31T18:56:11Z 678.90 2016-10-31T18:56:12Z 678.80 2016-10-31T18:56:13Z 678.80 2016-10-31T18:56:14Z 678.80 2016-10-31T18:56:15Z 678.80 2016-10-31T18:56:16Z 678.90 2016-10-31T18:56:17Z 678.90 2016-10-31T18:56:18Z 679.00 2016-10-31T18:56:19Z 679.20 2016-10-31T18:56:20Z 679.10 2016-10-31T18:56:21Z 679.10 2016-10-31T18:56:22Z 678.90 2016-10-31T18:56:23Z 678.80 2016-10-31T18:56:24Z 678.80 2016-10-31T18:56:25Z 678.70 2016-10-31T18:56:26Z 678.70 2016-10-31T18:56:27Z 678.60 2016-10-31T18:56:28Z 678.60 2016-10-31T18:56:29Z 678.60 2016-10-31T18:56:30Z 678.60 2016-10-31T18:56:31Z 678.60 2016-10-31T18:56:32Z 678.60 2016-10-31T18:56:33Z 678.60 2016-10-31T18:56:34Z 678.70 2016-10-31T18:56:35Z 678.90 2016-10-31T18:56:36Z 678.80 2016-10-31T18:56:37Z 678.70 2016-10-31T18:56:38Z 678.70 2016-10-31T18:56:39Z 678.80 2016-10-31T18:56:40Z 678.70 2016-10-31T18:56:41Z 678.60 2016-10-31T18:56:42Z 678.70 2016-10-31T18:56:43Z 678.80 2016-10-31T18:56:44Z 678.80 2016-10-31T18:56:46Z 678.80 2016-10-31T18:56:47Z 678.80 2016-10-31T18:56:48Z 678.80 2016-10-31T18:56:49Z 678.80 2016-10-31T18:56:50Z 678.70 2016-10-31T18:56:51Z 678.70 2016-10-31T18:56:52Z 678.60 2016-10-31T18:56:53Z 678.60 2016-10-31T18:56:54Z 678.60 2016-10-31T18:56:55Z 678.60 2016-10-31T18:56:56Z 678.60 2016-10-31T18:56:57Z 678.70 2016-10-31T18:56:58Z 678.70 2016-10-31T18:56:59Z 678.70 2016-10-31T18:57:00Z 678.60 2016-10-31T18:57:01Z 678.50 2016-10-31T18:57:02Z 678.50 2016-10-31T18:57:03Z 678.40 2016-10-31T18:57:04Z 678.40 2016-10-31T18:57:05Z 678.40 2016-10-31T18:57:06Z 678.30 2016-10-31T18:57:07Z 678.20 2016-10-31T18:57:08Z 678.20 2016-10-31T18:57:09Z 678.10 2016-10-31T18:57:10Z 678.10 2016-10-31T18:57:11Z 678.10 2016-10-31T18:57:12Z 678.10 2016-10-31T18:57:13Z 678.00 2016-10-31T18:57:14Z 678.00 2016-10-31T18:57:15Z 678.00 2016-10-31T18:57:16Z 678.20 2016-10-31T18:57:17Z 678.30 2016-10-31T18:57:18Z 678.30 2016-10-31T18:57:19Z 678.40 2016-10-31T18:57:20Z 678.40 2016-10-31T18:57:21Z 678.40 2016-10-31T18:57:22Z 678.30 2016-10-31T18:57:23Z 678.30 2016-10-31T18:57:24Z 678.20 2016-10-31T18:57:25Z 678.10 2016-10-31T18:57:26Z 678.20 2016-10-31T18:57:27Z 678.20 2016-10-31T18:57:28Z 678.30 2016-10-31T18:57:29Z 678.30 2016-10-31T18:57:30Z 678.40 2016-10-31T18:57:31Z 678.40 2016-10-31T18:57:32Z 678.30 2016-10-31T18:57:33Z 678.20 2016-10-31T18:57:34Z 678.20 2016-10-31T18:57:35Z 678.10 2016-10-31T18:57:36Z 678.20 2016-10-31T18:57:37Z 678.30 2016-10-31T18:57:38Z 678.40 2016-10-31T18:57:39Z 678.40 2016-10-31T18:57:40Z 678.40 2016-10-31T18:57:41Z 678.50 2016-10-31T18:57:42Z 678.50 2016-10-31T18:57:43Z 678.50 2016-10-31T18:57:44Z 678.50 2016-10-31T18:57:45Z 678.50 2016-10-31T18:57:47Z 678.50 2016-10-31T18:57:48Z 678.50 2016-10-31T18:57:49Z 678.50 2016-10-31T18:57:50Z 678.60 2016-10-31T18:57:51Z 678.60 2016-10-31T18:57:52Z 678.80 2016-10-31T18:57:53Z 678.80 2016-10-31T18:57:54Z 678.80 2016-10-31T18:57:55Z 678.80 2016-10-31T18:57:56Z 678.70 2016-10-31T18:57:57Z 678.70 2016-10-31T18:57:58Z 678.50 2016-10-31T18:57:59Z 678.40 2016-10-31T18:58:00Z 678.20 2016-10-31T18:58:01Z 678.10 2016-10-31T18:58:02Z 677.80 2016-10-31T18:58:03Z 677.60 2016-10-31T18:58:04Z 677.20 2016-10-31T18:58:05Z 676.90 2016-10-31T18:58:06Z 676.60 2016-10-31T18:58:07Z 676.50 2016-10-31T18:58:08Z 676.10 2016-10-31T18:58:09Z 675.90 2016-10-31T18:58:10Z 675.60 2016-10-31T18:58:11Z 675.40 2016-10-31T18:58:12Z 675.20 2016-10-31T18:58:13Z 675.10 2016-10-31T18:58:14Z 674.80 2016-10-31T18:58:15Z 674.60 2016-10-31T18:58:16Z 674.30 2016-10-31T18:58:17Z 674.10 2016-10-31T18:58:18Z 673.80 2016-10-31T18:58:19Z 673.60 2016-10-31T18:58:20Z 673.20 2016-10-31T18:58:21Z 672.90 2016-10-31T18:58:22Z 672.60 2016-10-31T18:58:23Z 672.30 2016-10-31T18:58:24Z 671.70 2016-10-31T18:58:25Z 671.30 2016-10-31T18:58:26Z 670.60 2016-10-31T18:58:27Z 670.00 2016-10-31T18:58:28Z 669.40 2016-10-31T18:58:29Z 669.00 2016-10-31T18:58:30Z 668.60 2016-10-31T18:58:31Z 668.40 2016-10-31T18:58:32Z 668.10 2016-10-31T18:58:33Z 667.90 2016-10-31T18:58:34Z 667.80 2016-10-31T18:58:35Z 667.60 2016-10-31T18:58:36Z 667.60 2016-10-31T18:58:37Z 667.50 2016-10-31T18:58:38Z 667.40 2016-10-31T18:58:39Z 667.30 2016-10-31T18:58:40Z 667.20 2016-10-31T18:58:41Z 667.20 2016-10-31T18:58:42Z 667.40 2016-10-31T18:58:43Z 667.50 2016-10-31T18:58:44Z 667.60 2016-10-31T18:58:45Z 667.60 2016-10-31T18:58:46Z 667.50 2016-10-31T18:58:48Z 667.50 2016-10-31T18:58:49Z 667.40 2016-10-31T18:58:50Z 667.40 2016-10-31T18:58:51Z 667.40 2016-10-31T18:58:52Z 667.50 2016-10-31T18:58:53Z 667.60 2016-10-31T18:58:54Z 667.50 2016-10-31T18:58:55Z 667.40 2016-10-31T18:58:56Z 667.50 2016-10-31T18:58:57Z 667.60 2016-10-31T18:58:58Z 667.50 2016-10-31T18:58:59Z 667.50 2016-10-31T18:59:00Z 667.40 2016-10-31T18:59:01Z 667.40 2016-10-31T18:59:02Z 667.40 2016-10-31T18:59:03Z 667.40 2016-10-31T18:59:04Z 667.20 2016-10-31T18:59:05Z 667.10 2016-10-31T18:59:06Z 667.00 2016-10-31T18:59:07Z 667.00 2016-10-31T18:59:08Z 667.00 2016-10-31T18:59:09Z 667.00 2016-10-31T18:59:10Z 667.10 2016-10-31T18:59:11Z 667.10 2016-10-31T18:59:12Z 667.20 2016-10-31T18:59:13Z 667.20 2016-10-31T18:59:14Z 667.20 2016-10-31T18:59:15Z 667.30 2016-10-31T18:59:16Z 667.30 2016-10-31T18:59:17Z 667.40 2016-10-31T18:59:18Z 667.60 2016-10-31T18:59:19Z 667.80 2016-10-31T18:59:20Z 667.80 2016-10-31T18:59:21Z 667.70 2016-10-31T18:59:22Z 667.90 2016-10-31T18:59:23Z 668.00 2016-10-31T18:59:24Z 668.00 2016-10-31T18:59:25Z 668.10 2016-10-31T18:59:26Z 668.20 2016-10-31T18:59:27Z 668.30 2016-10-31T18:59:28Z 668.50 2016-10-31T18:59:29Z 668.60 2016-10-31T18:59:30Z 668.60 2016-10-31T18:59:31Z 668.70 2016-10-31T18:59:32Z 668.90 2016-10-31T18:59:33Z 669.10 2016-10-31T18:59:34Z 669.20 2016-10-31T18:59:35Z 669.30 2016-10-31T18:59:36Z 669.40 2016-10-31T18:59:37Z 669.40 2016-10-31T18:59:38Z 669.50 2016-10-31T18:59:39Z 669.50 2016-10-31T18:59:40Z 669.50 2016-10-31T18:59:41Z 669.50 2016-10-31T18:59:42Z 669.50 2016-10-31T18:59:43Z 669.50 2016-10-31T18:59:44Z 669.60 2016-10-31T18:59:45Z 669.70 2016-10-31T18:59:46Z 669.80 2016-10-31T18:59:47Z 669.80 2016-10-31T18:59:49Z 669.80 2016-10-31T18:59:50Z 669.80 2016-10-31T18:59:51Z 669.70 2016-10-31T18:59:52Z 669.70 2016-10-31T18:59:53Z 669.70 2016-10-31T18:59:54Z 669.70 2016-10-31T18:59:55Z 669.60 2016-10-31T18:59:56Z 670.00 2016-10-31T18:59:57Z 670.20 2016-10-31T18:59:58Z 670.40 2016-10-31T18:59:59Z 670.60 2016-10-31T19:00:00Z 670.80 2016-10-31T19:00:01Z 670.90 2016-10-31T19:00:02Z 670.80 2016-10-31T19:00:03Z 670.80 2016-10-31T19:00:04Z 670.70 2016-10-31T19:00:05Z 670.70 2016-10-31T19:00:06Z 670.70 2016-10-31T19:00:07Z 670.70 2016-10-31T19:00:08Z 670.70 2016-10-31T19:00:09Z 670.80 2016-10-31T19:00:10Z 670.80 2016-10-31T19:00:11Z 670.70 2016-10-31T19:00:12Z 670.80 2016-10-31T19:00:13Z 670.80 2016-10-31T19:00:14Z 670.80 2016-10-31T19:00:15Z 670.90 2016-10-31T19:00:16Z 670.90 2016-10-31T19:00:17Z 671.00 2016-10-31T19:00:18Z 671.00 2016-10-31T19:00:19Z 671.10 2016-10-31T19:00:20Z 671.10 2016-10-31T19:00:21Z 671.10 2016-10-31T19:00:22Z 671.20 2016-10-31T19:00:23Z 671.30 2016-10-31T19:00:24Z 671.30 2016-10-31T19:00:25Z 671.30 2016-10-31T19:00:26Z 671.30 2016-10-31T19:00:27Z 671.30 2016-10-31T19:00:28Z 671.20 2016-10-31T19:00:29Z 671.20 2016-10-31T19:00:30Z 671.30 2016-10-31T19:00:31Z 671.40 2016-10-31T19:00:32Z 671.60 2016-10-31T19:00:33Z 671.70 2016-10-31T19:00:34Z 671.80 2016-10-31T19:00:35Z 671.90 2016-10-31T19:00:36Z 671.80 2016-10-31T19:00:37Z 671.80 2016-10-31T19:00:38Z 671.70 2016-10-31T19:00:39Z 671.70 2016-10-31T19:00:40Z 671.60 2016-10-31T19:00:41Z 671.60 2016-10-31T19:00:42Z 671.50 2016-10-31T19:00:43Z 671.50 2016-10-31T19:00:44Z 671.50 2016-10-31T19:00:45Z 671.50 2016-10-31T19:00:46Z 671.40 2016-10-31T19:00:47Z 671.40 2016-10-31T19:00:48Z 671.40 2016-10-31T19:00:49Z 671.40 2016-10-31T19:00:51Z 671.40 2016-10-31T19:00:52Z 671.30 2016-10-31T19:00:53Z 671.30 2016-10-31T19:00:54Z 671.30 2016-10-31T19:00:55Z 671.30 2016-10-31T19:00:56Z 671.30 2016-10-31T19:00:57Z 671.30 2016-10-31T19:00:58Z 671.20 2016-10-31T19:00:59Z 671.20 2016-10-31T19:01:00Z 671.20 2016-10-31T19:01:01Z 671.30 2016-10-31T19:01:02Z 671.30 2016-10-31T19:01:03Z 671.40 2016-10-31T19:01:04Z 671.40 2016-10-31T19:01:05Z 671.60 2016-10-31T19:01:06Z 671.80 2016-10-31T19:01:07Z 671.90 2016-10-31T19:01:08Z 672.00 2016-10-31T19:01:09Z 672.10 2016-10-31T19:01:10Z 672.20 2016-10-31T19:01:11Z 672.20 2016-10-31T19:01:12Z 672.30 2016-10-31T19:01:13Z 672.60 2016-10-31T19:01:14Z 672.80 2016-10-31T19:01:15Z 673.00 2016-10-31T19:01:16Z 673.20 2016-10-31T19:01:17Z 673.20 2016-10-31T19:01:18Z 673.30 2016-10-31T19:01:19Z 673.20 2016-10-31T19:01:20Z 673.20 2016-10-31T19:01:21Z 673.10 2016-10-31T19:01:22Z 673.10 2016-10-31T19:01:23Z 673.40 2016-10-31T19:01:24Z 673.50 2016-10-31T19:01:25Z 673.70 2016-10-31T19:01:26Z 673.90 2016-10-31T19:01:27Z 674.00 2016-10-31T19:01:28Z 674.20 2016-10-31T19:01:29Z 674.20 2016-10-31T19:01:30Z 674.30 2016-10-31T19:01:31Z 674.50 2016-10-31T19:01:32Z 674.60 2016-10-31T19:01:33Z 674.80 2016-10-31T19:01:34Z 675.00 2016-10-31T19:01:35Z 675.10 2016-10-31T19:01:36Z 675.10 2016-10-31T19:01:37Z 675.50 2016-10-31T19:01:38Z 675.70 2016-10-31T19:01:39Z 676.00 2016-10-31T19:01:40Z 676.20 2016-10-31T19:01:41Z 676.50 2016-10-31T19:01:42Z 676.60 2016-10-31T19:01:43Z 676.70 2016-10-31T19:01:44Z 676.80 2016-10-31T19:01:45Z 676.90 2016-10-31T19:01:46Z 676.90 2016-10-31T19:01:47Z 677.00 2016-10-31T19:01:48Z 677.00 2016-10-31T19:01:49Z 677.10 2016-10-31T19:01:50Z 677.50 2016-10-31T19:01:52Z 677.70 2016-10-31T19:01:53Z 677.80 2016-10-31T19:01:54Z 677.90 2016-10-31T19:01:55Z 678.00 2016-10-31T19:01:56Z 678.10 2016-10-31T19:01:57Z 678.30 2016-10-31T19:01:58Z 678.50 2016-10-31T19:01:59Z 678.60 2016-10-31T19:02:00Z 678.80 2016-10-31T19:02:01Z 678.90 2016-10-31T19:02:02Z 679.00 2016-10-31T19:02:03Z 679.00 2016-10-31T19:02:04Z 679.10 2016-10-31T19:02:05Z 679.10 2016-10-31T19:02:06Z 679.20 2016-10-31T19:02:07Z 679.60 2016-10-31T19:02:08Z 679.90 2016-10-31T19:02:09Z 680.30 2016-10-31T19:02:10Z 680.60 2016-10-31T19:02:11Z 680.70 2016-10-31T19:02:12Z 680.90 2016-10-31T19:02:13Z 681.10 2016-10-31T19:02:14Z 681.30 2016-10-31T19:02:15Z 681.40 2016-10-31T19:02:16Z 681.60 2016-10-31T19:02:17Z 682.00 2016-10-31T19:02:18Z 682.40 2016-10-31T19:02:19Z 682.80 2016-10-31T19:02:20Z 683.20 2016-10-31T19:02:21Z 683.40 2016-10-31T19:02:22Z 683.60 2016-10-31T19:02:23Z 683.80 2016-10-31T19:02:24Z 683.80 2016-10-31T19:02:25Z 684.00 2016-10-31T19:02:26Z 684.20 2016-10-31T19:02:27Z 684.50 2016-10-31T19:02:28Z 684.60 2016-10-31T19:02:29Z 684.80 2016-10-31T19:02:30Z 684.90 2016-10-31T19:02:31Z 685.00 2016-10-31T19:02:32Z 685.10 2016-10-31T19:02:33Z 685.40 2016-10-31T19:02:34Z 685.60 2016-10-31T19:02:35Z 685.80 2016-10-31T19:02:36Z 686.00 2016-10-31T19:02:37Z 686.10 2016-10-31T19:02:38Z 686.10 2016-10-31T19:02:39Z 686.30 2016-10-31T19:02:40Z 686.40 2016-10-31T19:02:41Z 686.70 2016-10-31T19:02:42Z 686.90 2016-10-31T19:02:43Z 687.10 2016-10-31T19:02:44Z 687.20 2016-10-31T19:02:45Z 687.30 2016-10-31T19:02:46Z 687.40 2016-10-31T19:02:47Z 687.40 2016-10-31T19:02:48Z 687.50 2016-10-31T19:02:49Z 687.60 2016-10-31T19:02:50Z 687.70 2016-10-31T19:02:51Z 688.10 2016-10-31T19:02:53Z 688.30 2016-10-31T19:02:54Z 688.60 2016-10-31T19:02:55Z 688.70 2016-10-31T19:02:56Z 688.70 2016-10-31T19:02:57Z 688.90 2016-10-31T19:02:58Z 689.00 2016-10-31T19:02:59Z 689.10 2016-10-31T19:03:00Z 689.20 2016-10-31T19:03:01Z 689.30 2016-10-31T19:03:02Z 689.40 2016-10-31T19:03:03Z 689.40 2016-10-31T19:03:04Z 689.50 2016-10-31T19:03:05Z 689.50 2016-10-31T19:03:06Z 689.50 2016-10-31T19:03:07Z 689.80 2016-10-31T19:03:08Z 690.00 2016-10-31T19:03:09Z 690.10 2016-10-31T19:03:10Z 690.30 2016-10-31T19:03:11Z 690.20 2016-10-31T19:03:12Z 690.10 2016-10-31T19:03:13Z 690.10 2016-10-31T19:03:14Z 690.10 2016-10-31T19:03:15Z 690.10 2016-10-31T19:03:16Z 690.00 2016-10-31T19:03:17Z 690.30 2016-10-31T19:03:18Z 690.40 2016-10-31T19:03:19Z 690.70 2016-10-31T19:03:20Z 690.90 2016-10-31T19:03:21Z 691.00 2016-10-31T19:03:22Z 691.10 2016-10-31T19:03:23Z 691.00 2016-10-31T19:03:24Z 691.00 2016-10-31T19:03:25Z 691.00 2016-10-31T19:03:26Z 690.90 2016-10-31T19:03:27Z 690.90 2016-10-31T19:03:28Z 690.90 2016-10-31T19:03:29Z 691.00 2016-10-31T19:03:30Z 691.00 2016-10-31T19:03:31Z 691.40 2016-10-31T19:03:32Z 691.70 2016-10-31T19:03:33Z 691.90 2016-10-31T19:03:34Z 692.10 2016-10-31T19:03:35Z 692.20 2016-10-31T19:03:36Z 692.20 2016-10-31T19:03:37Z 692.40 2016-10-31T19:03:38Z 692.60 2016-10-31T19:03:39Z 692.80 2016-10-31T19:03:40Z 693.00 2016-10-31T19:03:41Z 693.20 2016-10-31T19:03:42Z 693.30 2016-10-31T19:03:43Z 693.50 2016-10-31T19:03:44Z 693.70 2016-10-31T19:03:45Z 693.90 2016-10-31T19:03:46Z 694.10 2016-10-31T19:03:47Z 694.20 2016-10-31T19:03:48Z 694.30 2016-10-31T19:03:49Z 694.40 2016-10-31T19:03:50Z 694.50 2016-10-31T19:03:51Z 694.80 2016-10-31T19:03:52Z 695.10 2016-10-31T19:03:54Z 695.20 2016-10-31T19:03:55Z 695.30 2016-10-31T19:03:56Z 695.40 2016-10-31T19:03:57Z 695.40 2016-10-31T19:03:58Z 695.40 2016-10-31T19:03:59Z 695.50 2016-10-31T19:04:00Z 695.50 2016-10-31T19:04:01Z 695.70 2016-10-31T19:04:02Z 695.70 2016-10-31T19:04:03Z 696.00 2016-10-31T19:04:04Z 696.20 2016-10-31T19:04:05Z 696.40 2016-10-31T19:04:06Z 696.60 2016-10-31T19:04:07Z 696.80 2016-10-31T19:04:08Z 696.90 2016-10-31T19:04:09Z 696.90 2016-10-31T19:04:10Z 697.00 2016-10-31T19:04:11Z 696.80 2016-10-31T19:04:12Z 696.70 2016-10-31T19:04:13Z 696.50 2016-10-31T19:04:14Z 696.40 2016-10-31T19:04:15Z 696.00 2016-10-31T19:04:16Z 695.80 2016-10-31T19:04:17Z 695.20 2016-10-31T19:04:18Z 694.80 2016-10-31T19:04:19Z 694.20 2016-10-31T19:04:20Z 693.70 2016-10-31T19:04:21Z 693.30 2016-10-31T19:04:22Z 693.00 2016-10-31T19:04:23Z 692.30 2016-10-31T19:04:24Z 691.80 2016-10-31T19:04:25Z 691.40 2016-10-31T19:04:26Z 691.10 2016-10-31T19:04:27Z 690.90 2016-10-31T19:04:28Z 690.80 2016-10-31T19:04:29Z 690.70 2016-10-31T19:04:30Z 690.60 2016-10-31T19:04:31Z 690.60 2016-10-31T19:04:32Z 690.60 2016-10-31T19:04:33Z 690.50 2016-10-31T19:04:34Z 690.30 2016-10-31T19:04:35Z 690.50 2016-10-31T19:04:36Z 690.50 2016-10-31T19:04:37Z 690.60 2016-10-31T19:04:38Z 690.70 2016-10-31T19:04:39Z 690.80 2016-10-31T19:04:40Z 690.80 2016-10-31T19:04:41Z 690.80 2016-10-31T19:04:42Z 690.80 2016-10-31T19:04:43Z 690.90 2016-10-31T19:04:44Z 691.00 2016-10-31T19:04:45Z 691.20 2016-10-31T19:04:46Z 691.40 2016-10-31T19:04:47Z 691.60 2016-10-31T19:04:48Z 691.70 2016-10-31T19:04:49Z 691.80 2016-10-31T19:04:50Z 691.90 2016-10-31T19:04:51Z 691.90 2016-10-31T19:04:52Z 691.90 2016-10-31T19:04:53Z 692.00 2016-10-31T19:04:54Z 692.20 2016-10-31T19:04:56Z 692.40 2016-10-31T19:04:57Z 692.50 2016-10-31T19:04:58Z 692.60 2016-10-31T19:04:59Z 692.80 2016-10-31T19:05:00Z 693.00 2016-10-31T19:05:01Z 693.10 2016-10-31T19:05:02Z 693.20 2016-10-31T19:05:03Z 693.20 2016-10-31T19:05:04Z 693.30 2016-10-31T19:05:05Z 693.50 2016-10-31T19:05:06Z 693.80 2016-10-31T19:05:07Z 693.90 2016-10-31T19:05:08Z 694.00 2016-10-31T19:05:09Z 694.10 2016-10-31T19:05:10Z 694.20 2016-10-31T19:05:11Z 694.30 2016-10-31T19:05:12Z 694.50 2016-10-31T19:05:13Z 694.80 2016-10-31T19:05:14Z 695.00 2016-10-31T19:05:15Z 695.30 2016-10-31T19:05:16Z 695.40 2016-10-31T19:05:17Z 695.60 2016-10-31T19:05:18Z 695.70 2016-10-31T19:05:19Z 696.00 2016-10-31T19:05:20Z 696.10 2016-10-31T19:05:21Z 696.30 2016-10-31T19:05:22Z 696.50 2016-10-31T19:05:23Z 696.70 2016-10-31T19:05:24Z 696.90 2016-10-31T19:05:25Z 697.00 2016-10-31T19:05:26Z 697.10 2016-10-31T19:05:27Z 697.10 2016-10-31T19:05:28Z 697.20 2016-10-31T19:05:29Z 697.40 2016-10-31T19:05:30Z 697.60 2016-10-31T19:05:31Z 697.70 2016-10-31T19:05:32Z 697.80 2016-10-31T19:05:33Z 698.20 2016-10-31T19:05:34Z 698.40 2016-10-31T19:05:35Z 698.60 2016-10-31T19:05:36Z 698.80 2016-10-31T19:05:37Z 699.10 2016-10-31T19:05:38Z 699.40 2016-10-31T19:05:39Z 699.70 2016-10-31T19:05:40Z 699.90 2016-10-31T19:05:41Z 700.30 2016-10-31T19:05:42Z 700.60 2016-10-31T19:05:43Z 701.10 2016-10-31T19:05:44Z 701.50 2016-10-31T19:05:45Z 701.80 2016-10-31T19:05:46Z 702.00 2016-10-31T19:05:47Z 702.50 2016-10-31T19:05:48Z 702.90 2016-10-31T19:05:49Z 703.30 2016-10-31T19:05:50Z 703.60 2016-10-31T19:05:51Z 703.80 2016-10-31T19:05:52Z 704.00 2016-10-31T19:05:53Z 704.60 2016-10-31T19:05:54Z 705.00 2016-10-31T19:05:55Z 705.40 2016-10-31T19:05:56Z 706.00 2016-10-31T19:05:58Z 706.20 2016-10-31T19:05:59Z 706.30 2016-10-31T19:06:00Z 706.40 2016-10-31T19:06:01Z 706.80 2016-10-31T19:06:02Z 707.00 2016-10-31T19:06:03Z 707.20 2016-10-31T19:06:04Z 707.40 2016-10-31T19:06:05Z 707.50 2016-10-31T19:06:06Z 707.50 2016-10-31T19:06:07Z 707.40 2016-10-31T19:06:08Z 707.30 2016-10-31T19:06:09Z 707.10 2016-10-31T19:06:10Z 707.00 2016-10-31T19:06:11Z 706.40 2016-10-31T19:06:12Z 705.90 2016-10-31T19:06:13Z 705.60 2016-10-31T19:06:14Z 705.30 2016-10-31T19:06:15Z 705.00 2016-10-31T19:06:16Z 704.80 2016-10-31T19:06:17Z 704.30 2016-10-31T19:06:18Z 704.00 2016-10-31T19:06:19Z 703.60 2016-10-31T19:06:20Z 703.40 2016-10-31T19:06:21Z 702.80 2016-10-31T19:06:22Z 702.30 2016-10-31T19:06:23Z 701.80 2016-10-31T19:06:24Z 701.40 2016-10-31T19:06:25Z 701.00 2016-10-31T19:06:26Z 700.80 2016-10-31T19:06:27Z 700.40 2016-10-31T19:06:28Z 700.10 2016-10-31T19:06:29Z 699.50 2016-10-31T19:06:30Z 699.10 2016-10-31T19:06:31Z 698.70 2016-10-31T19:06:32Z 698.50 2016-10-31T19:06:33Z 698.00 2016-10-31T19:06:34Z 697.60 2016-10-31T19:06:35Z 697.30 2016-10-31T19:06:36Z 697.10 2016-10-31T19:06:37Z 696.40 2016-10-31T19:06:38Z 695.80 2016-10-31T19:06:39Z 695.40 2016-10-31T19:06:40Z 695.00 2016-10-31T19:06:41Z 694.70 2016-10-31T19:06:42Z 694.40 2016-10-31T19:06:43Z 693.80 2016-10-31T19:06:44Z 693.30 2016-10-31T19:06:45Z 692.80 2016-10-31T19:06:46Z 692.50 2016-10-31T19:06:47Z 692.10 2016-10-31T19:06:48Z 691.70 2016-10-31T19:06:49Z 691.40 2016-10-31T19:06:50Z 691.20 2016-10-31T19:06:51Z 690.90 2016-10-31T19:06:52Z 690.60 2016-10-31T19:06:53Z 690.40 2016-10-31T19:06:54Z 690.30 2016-10-31T19:06:55Z 690.10 2016-10-31T19:06:56Z 690.10 2016-10-31T19:06:57Z 690.00 2016-10-31T19:06:58Z 690.00 2016-10-31T19:07:00Z 689.90 2016-10-31T19:07:01Z 689.90 2016-10-31T19:07:02Z 689.90 2016-10-31T19:07:03Z 689.90 2016-10-31T19:07:04Z 689.80 2016-10-31T19:07:05Z 689.80 2016-10-31T19:07:06Z 689.80 2016-10-31T19:07:07Z 689.80 2016-10-31T19:07:08Z 689.70 2016-10-31T19:07:09Z 689.80 2016-10-31T19:07:10Z 689.90 2016-10-31T19:07:11Z 689.90 2016-10-31T19:07:12Z 690.00 2016-10-31T19:07:13Z 690.00 2016-10-31T19:07:14Z 690.00 2016-10-31T19:07:15Z 689.90 2016-10-31T19:07:16Z 689.90 2016-10-31T19:07:17Z 689.80 2016-10-31T19:07:18Z 689.80 2016-10-31T19:07:19Z 689.90 2016-10-31T19:07:20Z 689.90 2016-10-31T19:07:21Z 690.10 2016-10-31T19:07:22Z 690.10 2016-10-31T19:07:23Z 690.20 2016-10-31T19:07:24Z 690.20 2016-10-31T19:07:25Z 690.00 2016-10-31T19:07:26Z 689.90 2016-10-31T19:07:27Z 689.80 2016-10-31T19:07:28Z 689.70 2016-10-31T19:07:29Z 689.70 2016-10-31T19:07:30Z 689.60 2016-10-31T19:07:31Z 689.40 2016-10-31T19:07:32Z 689.30 2016-10-31T19:07:33Z 689.20 2016-10-31T19:07:34Z 689.10 2016-10-31T19:07:35Z 689.00 2016-10-31T19:07:36Z 689.00 2016-10-31T19:07:37Z 688.90 2016-10-31T19:07:38Z 688.90 2016-10-31T19:07:39Z 689.00 2016-10-31T19:07:40Z 689.10 2016-10-31T19:07:41Z 689.10 2016-10-31T19:07:42Z 689.20 2016-10-31T19:07:43Z 689.10 2016-10-31T19:07:44Z 689.10 2016-10-31T19:07:45Z 689.00 2016-10-31T19:07:46Z 688.90 2016-10-31T19:07:47Z 688.80 2016-10-31T19:07:48Z 688.80 2016-10-31T19:07:49Z 688.90 2016-10-31T19:07:50Z 689.00 2016-10-31T19:07:51Z 689.00 2016-10-31T19:07:52Z 689.00 2016-10-31T19:07:53Z 689.00 2016-10-31T19:07:54Z 689.10 2016-10-31T19:07:55Z 689.00 2016-10-31T19:07:56Z 688.90 2016-10-31T19:07:57Z 688.90 2016-10-31T19:07:58Z 688.90 2016-10-31T19:07:59Z 688.80 2016-10-31T19:08:01Z 688.80 2016-10-31T19:08:02Z 688.80 2016-10-31T19:08:03Z 688.70 2016-10-31T19:08:04Z 688.70 2016-10-31T19:08:05Z 688.80 2016-10-31T19:08:06Z 688.80 2016-10-31T19:08:07Z 688.80 2016-10-31T19:08:08Z 688.80 2016-10-31T19:08:09Z 688.80 2016-10-31T19:08:10Z 688.70 2016-10-31T19:08:11Z 688.70 2016-10-31T19:08:12Z 688.70 2016-10-31T19:08:13Z 688.60 2016-10-31T19:08:14Z 688.60 2016-10-31T19:08:15Z 688.40 2016-10-31T19:08:16Z 688.30 2016-10-31T19:08:17Z 688.20 2016-10-31T19:08:18Z 688.20 2016-10-31T19:08:19Z 688.20 2016-10-31T19:08:20Z 688.20 2016-10-31T19:08:21Z 688.20 2016-10-31T19:08:22Z 688.20 2016-10-31T19:08:23Z 687.90 2016-10-31T19:08:24Z 687.70 2016-10-31T19:08:25Z 687.50 2016-10-31T19:08:26Z 687.40 2016-10-31T19:08:27Z 687.20 2016-10-31T19:08:28Z 687.10 2016-10-31T19:08:29Z 687.00 2016-10-31T19:08:30Z 686.90 2016-10-31T19:08:31Z 686.60 2016-10-31T19:08:32Z 686.30 2016-10-31T19:08:33Z 686.30 2016-10-31T19:08:34Z 686.30 2016-10-31T19:08:35Z 686.30 2016-10-31T19:08:36Z 686.30 2016-10-31T19:08:37Z 686.50 2016-10-31T19:08:38Z 686.60 2016-10-31T19:08:39Z 686.60 2016-10-31T19:08:40Z 686.70 2016-10-31T19:08:41Z 686.70 2016-10-31T19:08:42Z 686.70 2016-10-31T19:08:43Z 686.70 2016-10-31T19:08:44Z 686.80 2016-10-31T19:08:45Z 686.80 2016-10-31T19:08:46Z 686.70 2016-10-31T19:08:47Z 686.50 2016-10-31T19:08:48Z 686.40 2016-10-31T19:08:49Z 686.20 2016-10-31T19:08:50Z 686.10 2016-10-31T19:08:51Z 685.40 2016-10-31T19:08:52Z 684.90 2016-10-31T19:08:53Z 684.20 2016-10-31T19:08:54Z 683.70 2016-10-31T19:08:55Z 683.30 2016-10-31T19:08:56Z 683.00 2016-10-31T19:08:57Z 682.70 2016-10-31T19:08:58Z 682.40 2016-10-31T19:08:59Z 682.20 2016-10-31T19:09:00Z 681.90 2016-10-31T19:09:02Z 681.70 2016-10-31T19:09:03Z 681.60 2016-10-31T19:09:04Z 681.50 2016-10-31T19:09:05Z 681.50 2016-10-31T19:09:06Z 681.40 2016-10-31T19:09:07Z 681.20 2016-10-31T19:09:08Z 681.00 2016-10-31T19:09:09Z 680.60 2016-10-31T19:09:10Z 680.30 2016-10-31T19:09:11Z 679.90 2016-10-31T19:09:12Z 679.60 2016-10-31T19:09:13Z 679.40 2016-10-31T19:09:14Z 679.20 2016-10-31T19:09:15Z 679.10 2016-10-31T19:09:16Z 679.10 2016-10-31T19:09:17Z 679.20 2016-10-31T19:09:18Z 679.30 2016-10-31T19:09:19Z 679.50 2016-10-31T19:09:20Z 679.70 2016-10-31T19:09:21Z 679.90 2016-10-31T19:09:22Z 679.90 2016-10-31T19:09:23Z 680.00 2016-10-31T19:09:24Z 680.10 2016-10-31T19:09:25Z 680.20 2016-10-31T19:09:26Z 680.20 2016-10-31T19:09:27Z 680.50 2016-10-31T19:09:28Z 680.80 2016-10-31T19:09:29Z 681.00 2016-10-31T19:09:30Z 681.20 2016-10-31T19:09:31Z 681.40 2016-10-31T19:09:32Z 681.50 2016-10-31T19:09:33Z 682.00 2016-10-31T19:09:34Z 682.30 2016-10-31T19:09:35Z 682.90 2016-10-31T19:09:36Z 683.40 2016-10-31T19:09:37Z 683.70 2016-10-31T19:09:38Z 683.90 2016-10-31T19:09:39Z 684.10 2016-10-31T19:09:40Z 684.20 2016-10-31T19:09:41Z 684.40 2016-10-31T19:09:42Z 684.50 2016-10-31T19:09:43Z 684.70 2016-10-31T19:09:44Z 684.90 2016-10-31T19:09:45Z 685.10 2016-10-31T19:09:46Z 685.20 2016-10-31T19:09:47Z 685.40 2016-10-31T19:09:48Z 685.50 2016-10-31T19:09:49Z 685.80 2016-10-31T19:09:50Z 686.00 2016-10-31T19:09:51Z 686.10 2016-10-31T19:09:52Z 686.20 2016-10-31T19:09:53Z 686.20 2016-10-31T19:09:54Z 686.30 2016-10-31T19:09:55Z 686.30 2016-10-31T19:09:56Z 686.30 2016-10-31T19:09:57Z 686.50 2016-10-31T19:09:58Z 686.60 2016-10-31T19:09:59Z 686.70 2016-10-31T19:10:00Z 686.80 2016-10-31T19:10:01Z 687.00 2016-10-31T19:10:02Z 687.50 2016-10-31T19:10:04Z 687.90 2016-10-31T19:10:05Z 688.20 2016-10-31T19:10:06Z 688.50 2016-10-31T19:10:07Z 688.70 2016-10-31T19:10:08Z 688.90 2016-10-31T19:10:09Z 689.00 2016-10-31T19:10:10Z 689.20 2016-10-31T19:10:11Z 689.40 2016-10-31T19:10:12Z 689.50 2016-10-31T19:10:13Z 689.70 2016-10-31T19:10:14Z 689.70 2016-10-31T19:10:15Z 689.80 2016-10-31T19:10:16Z 689.80 2016-10-31T19:10:17Z 689.90 2016-10-31T19:10:18Z 690.00 2016-10-31T19:10:19Z 690.20 2016-10-31T19:10:20Z 690.40 2016-10-31T19:10:21Z 690.50 2016-10-31T19:10:22Z 690.60 2016-10-31T19:10:23Z 690.90 2016-10-31T19:10:24Z 691.10 2016-10-31T19:10:25Z 691.30 2016-10-31T19:10:26Z 691.50 2016-10-31T19:10:27Z 691.60 2016-10-31T19:10:28Z 691.70 2016-10-31T19:10:29Z 691.90 2016-10-31T19:10:30Z 692.00 2016-10-31T19:10:31Z 692.10 2016-10-31T19:10:32Z 692.20 2016-10-31T19:10:33Z 692.30 2016-10-31T19:10:34Z 692.20 2016-10-31T19:10:35Z 692.20 2016-10-31T19:10:36Z 692.20 2016-10-31T19:10:37Z 692.20 2016-10-31T19:10:38Z 692.20 2016-10-31T19:10:39Z 692.10 2016-10-31T19:10:40Z 692.20 2016-10-31T19:10:41Z 692.20 2016-10-31T19:10:42Z 692.30 2016-10-31T19:10:43Z 692.40 2016-10-31T19:10:44Z 692.50 2016-10-31T19:10:45Z 692.60 2016-10-31T19:10:46Z 692.60 2016-10-31T19:10:47Z 692.50 2016-10-31T19:10:48Z 692.60 2016-10-31T19:10:49Z 692.60 2016-10-31T19:10:50Z 692.70 2016-10-31T19:10:51Z 692.80 2016-10-31T19:10:52Z 692.90 2016-10-31T19:10:53Z 693.00 2016-10-31T19:10:54Z 693.00 2016-10-31T19:10:55Z 692.90 2016-10-31T19:10:56Z 692.90 2016-10-31T19:10:57Z 692.80 2016-10-31T19:10:58Z 692.80 2016-10-31T19:10:59Z 692.70 2016-10-31T19:11:00Z 693.00 2016-10-31T19:11:01Z 693.20 2016-10-31T19:11:02Z 693.50 2016-10-31T19:11:03Z 693.60 2016-10-31T19:11:04Z 693.80 2016-10-31T19:11:06Z 693.90 2016-10-31T19:11:07Z 693.90 2016-10-31T19:11:08Z 694.10 2016-10-31T19:11:09Z 694.20 2016-10-31T19:11:10Z 694.30 2016-10-31T19:11:11Z 694.30 2016-10-31T19:11:12Z 694.50 2016-10-31T19:11:13Z 694.60 2016-10-31T19:11:14Z 694.70 2016-10-31T19:11:15Z 694.70 2016-10-31T19:11:16Z 694.80 2016-10-31T19:11:17Z 694.80 2016-10-31T19:11:18Z 694.90 2016-10-31T19:11:19Z 695.00 2016-10-31T19:11:20Z 695.10 2016-10-31T19:11:21Z 695.20 2016-10-31T19:11:22Z 695.50 2016-10-31T19:11:23Z 695.70 2016-10-31T19:11:24Z 695.90 2016-10-31T19:11:25Z 696.00 2016-10-31T19:11:26Z 696.10 2016-10-31T19:11:27Z 696.10 2016-10-31T19:11:28Z 696.20 2016-10-31T19:11:29Z 696.20 2016-10-31T19:11:30Z 696.30 2016-10-31T19:11:31Z 696.50 2016-10-31T19:11:32Z 696.50 2016-10-31T19:11:33Z 696.60 2016-10-31T19:11:34Z 696.90 2016-10-31T19:11:35Z 697.10 2016-10-31T19:11:36Z 697.20 2016-10-31T19:11:37Z 697.30 2016-10-31T19:11:38Z 697.20 2016-10-31T19:11:39Z 697.20 2016-10-31T19:11:40Z 697.10 2016-10-31T19:11:41Z 697.00 2016-10-31T19:11:42Z 697.20 2016-10-31T19:11:43Z 697.30 2016-10-31T19:11:44Z 697.50 2016-10-31T19:11:45Z 697.60 2016-10-31T19:11:46Z 697.70 2016-10-31T19:11:47Z 697.80 2016-10-31T19:11:48Z 697.90 2016-10-31T19:11:49Z 698.00 2016-10-31T19:11:50Z 698.10 2016-10-31T19:11:51Z 698.10 2016-10-31T19:11:52Z 698.20 2016-10-31T19:11:53Z 698.30 2016-10-31T19:11:54Z 698.30 2016-10-31T19:11:55Z 698.30 2016-10-31T19:11:56Z 698.40 2016-10-31T19:11:57Z 698.50 2016-10-31T19:11:58Z 698.50 2016-10-31T19:11:59Z 698.60 2016-10-31T19:12:00Z 698.60 2016-10-31T19:12:01Z 698.60 2016-10-31T19:12:02Z 698.60 2016-10-31T19:12:03Z 698.60 2016-10-31T19:12:04Z 698.50 2016-10-31T19:12:05Z 698.40 2016-10-31T19:12:07Z 698.50 2016-10-31T19:12:08Z 698.60 2016-10-31T19:12:09Z 698.70 2016-10-31T19:12:10Z 698.80 2016-10-31T19:12:11Z 698.90 2016-10-31T19:12:12Z 698.80 2016-10-31T19:12:13Z 698.70 2016-10-31T19:12:14Z 698.60 2016-10-31T19:12:15Z 698.60 2016-10-31T19:12:16Z 698.80 2016-10-31T19:12:17Z 698.90 2016-10-31T19:12:18Z 699.00 2016-10-31T19:12:19Z 699.10 2016-10-31T19:12:20Z 699.00 2016-10-31T19:12:21Z 699.00 2016-10-31T19:12:22Z 698.90 2016-10-31T19:12:23Z 698.90 2016-10-31T19:12:24Z 698.90 2016-10-31T19:12:25Z 698.90 2016-10-31T19:12:26Z 698.70 2016-10-31T19:12:27Z 698.60 2016-10-31T19:12:28Z 698.50 2016-10-31T19:12:29Z 698.40 2016-10-31T19:12:30Z 698.50 2016-10-31T19:12:31Z 698.50 2016-10-31T19:12:32Z 698.60 2016-10-31T19:12:33Z 698.60 2016-10-31T19:12:34Z 698.60 2016-10-31T19:12:35Z 698.60 2016-10-31T19:12:36Z 698.40 2016-10-31T19:12:37Z 698.30 2016-10-31T19:12:38Z 698.30 2016-10-31T19:12:39Z 698.30 2016-10-31T19:12:40Z 698.30 2016-10-31T19:12:41Z 698.30 2016-10-31T19:12:42Z 698.30 2016-10-31T19:12:43Z 698.30 2016-10-31T19:12:44Z 698.30 2016-10-31T19:12:45Z 698.40 2016-10-31T19:12:46Z 698.30 2016-10-31T19:12:47Z 698.30 2016-10-31T19:12:48Z 698.30 2016-10-31T19:12:49Z 698.20 2016-10-31T19:12:50Z 698.20 2016-10-31T19:12:51Z 698.20 2016-10-31T19:12:52Z 698.30 2016-10-31T19:12:53Z 698.40 2016-10-31T19:12:54Z 698.50 2016-10-31T19:12:55Z 698.50 2016-10-31T19:12:56Z 698.50 2016-10-31T19:12:57Z 698.50 2016-10-31T19:12:58Z 698.80 2016-10-31T19:12:59Z 699.00 2016-10-31T19:13:00Z 699.20 2016-10-31T19:13:01Z 699.30 2016-10-31T19:13:02Z 699.30 2016-10-31T19:13:03Z 699.40 2016-10-31T19:13:04Z 699.60 2016-10-31T19:13:05Z 699.70 2016-10-31T19:13:06Z 699.80 2016-10-31T19:13:07Z 700.00 2016-10-31T19:13:09Z 700.10 2016-10-31T19:13:10Z 700.10 2016-10-31T19:13:11Z 700.10 2016-10-31T19:13:12Z 700.40 2016-10-31T19:13:13Z 700.50 2016-10-31T19:13:14Z 700.80 2016-10-31T19:13:15Z 700.90 2016-10-31T19:13:16Z 701.30 2016-10-31T19:13:17Z 701.50 2016-10-31T19:13:18Z 701.80 2016-10-31T19:13:19Z 702.10 2016-10-31T19:13:20Z 702.30 2016-10-31T19:13:21Z 702.50 2016-10-31T19:13:22Z 702.70 2016-10-31T19:13:23Z 702.90 2016-10-31T19:13:24Z 702.90 2016-10-31T19:13:25Z 702.90 2016-10-31T19:13:26Z 703.00 2016-10-31T19:13:27Z 703.10 2016-10-31T19:13:28Z 703.10 2016-10-31T19:13:29Z 703.10 2016-10-31T19:13:30Z 703.30 2016-10-31T19:13:31Z 703.40 2016-10-31T19:13:32Z 703.50 2016-10-31T19:13:33Z 703.50 2016-10-31T19:13:34Z 703.70 2016-10-31T19:13:35Z 703.80 2016-10-31T19:13:36Z 704.00 2016-10-31T19:13:37Z 704.10 2016-10-31T19:13:38Z 704.40 2016-10-31T19:13:39Z 704.60 2016-10-31T19:13:40Z 704.80 2016-10-31T19:13:41Z 704.90 2016-10-31T19:13:42Z 705.20 2016-10-31T19:13:43Z 705.40 2016-10-31T19:13:44Z 705.70 2016-10-31T19:13:45Z 705.90 2016-10-31T19:13:46Z 706.00 2016-10-31T19:13:47Z 706.20 2016-10-31T19:13:48Z 706.30 2016-10-31T19:13:49Z 706.40 2016-10-31T19:13:50Z 706.60 2016-10-31T19:13:51Z 706.70 2016-10-31T19:13:52Z 706.90 2016-10-31T19:13:53Z 707.10 2016-10-31T19:13:54Z 707.50 2016-10-31T19:13:55Z 707.70 2016-10-31T19:13:56Z 707.90 2016-10-31T19:13:57Z 708.10 2016-10-31T19:13:58Z 708.20 2016-10-31T19:13:59Z 708.30 2016-10-31T19:14:00Z 708.40 2016-10-31T19:14:01Z 708.60 2016-10-31T19:14:02Z 708.70 2016-10-31T19:14:03Z 708.70 2016-10-31T19:14:04Z 708.80 2016-10-31T19:14:05Z 708.80 2016-10-31T19:14:06Z 709.10 2016-10-31T19:14:07Z 709.20 2016-10-31T19:14:08Z 709.30 2016-10-31T19:14:09Z 709.60 2016-10-31T19:14:11Z 709.70 2016-10-31T19:14:12Z 709.80 2016-10-31T19:14:13Z 709.90 2016-10-31T19:14:14Z 710.00 2016-10-31T19:14:15Z 710.00 2016-10-31T19:14:16Z 710.20 2016-10-31T19:14:17Z 710.40 2016-10-31T19:14:18Z 710.50 2016-10-31T19:14:19Z 710.60 2016-10-31T19:14:20Z 710.70 2016-10-31T19:14:21Z 710.80 2016-10-31T19:14:22Z 711.00 2016-10-31T19:14:23Z 711.10 2016-10-31T19:14:24Z 711.30 2016-10-31T19:14:25Z 711.40 2016-10-31T19:14:26Z 711.60 2016-10-31T19:14:27Z 711.80 2016-10-31T19:14:28Z 712.00 2016-10-31T19:14:29Z 712.10 2016-10-31T19:14:30Z 712.20 2016-10-31T19:14:31Z 712.20 2016-10-31T19:14:32Z 712.10 2016-10-31T19:14:33Z 712.10 2016-10-31T19:14:34Z 712.00 2016-10-31T19:14:35Z 712.00 2016-10-31T19:14:36Z 712.30 2016-10-31T19:14:37Z 712.50 2016-10-31T19:14:38Z 712.60 2016-10-31T19:14:39Z 712.80 2016-10-31T19:14:40Z 712.90 2016-10-31T19:14:41Z 713.00 2016-10-31T19:14:42Z 713.10 2016-10-31T19:14:43Z 713.10 2016-10-31T19:14:44Z 713.20 2016-10-31T19:14:45Z 713.20 2016-10-31T19:14:46Z 713.30 2016-10-31T19:14:47Z 713.30 2016-10-31T19:14:48Z 713.40 2016-10-31T19:14:49Z 713.50 2016-10-31T19:14:50Z 713.70 2016-10-31T19:14:51Z 713.90 2016-10-31T19:14:52Z 714.00 2016-10-31T19:14:53Z 714.10 2016-10-31T19:14:54Z 714.30 2016-10-31T19:14:55Z 714.40 2016-10-31T19:14:56Z 714.50 2016-10-31T19:14:57Z 714.50 2016-10-31T19:14:58Z 714.50 2016-10-31T19:14:59Z 714.50 2016-10-31T19:15:00Z 714.50 2016-10-31T19:15:01Z 714.50 2016-10-31T19:15:02Z 714.70 2016-10-31T19:15:03Z 714.90 2016-10-31T19:15:04Z 715.10 2016-10-31T19:15:05Z 715.30 2016-10-31T19:15:06Z 715.40 2016-10-31T19:15:07Z 715.50 2016-10-31T19:15:08Z 715.60 2016-10-31T19:15:09Z 715.60 2016-10-31T19:15:10Z 715.60 2016-10-31T19:15:11Z 715.90 2016-10-31T19:15:13Z 716.10 2016-10-31T19:15:14Z 716.30 2016-10-31T19:15:15Z 716.40 2016-10-31T19:15:16Z 716.50 2016-10-31T19:15:17Z 716.50 2016-10-31T19:15:18Z 716.70 2016-10-31T19:15:19Z 716.80 2016-10-31T19:15:20Z 716.80 2016-10-31T19:15:21Z 716.90 2016-10-31T19:15:22Z 717.00 2016-10-31T19:15:23Z 717.10 2016-10-31T19:15:24Z 717.30 2016-10-31T19:15:25Z 717.40 2016-10-31T19:15:26Z 717.50 2016-10-31T19:15:27Z 717.60 2016-10-31T19:15:28Z 717.70 2016-10-31T19:15:29Z 717.90 2016-10-31T19:15:30Z 718.00 2016-10-31T19:15:31Z 718.00 2016-10-31T19:15:32Z 718.30 2016-10-31T19:15:33Z 718.40 2016-10-31T19:15:34Z 718.60 2016-10-31T19:15:35Z 718.70 2016-10-31T19:15:36Z 718.80 2016-10-31T19:15:37Z 718.90 2016-10-31T19:15:38Z 719.00 2016-10-31T19:15:39Z 719.00 2016-10-31T19:15:40Z 719.10 2016-10-31T19:15:41Z 719.10 2016-10-31T19:15:42Z 719.20 2016-10-31T19:15:43Z 719.20 2016-10-31T19:15:44Z 719.30 2016-10-31T19:15:45Z 719.30 2016-10-31T19:15:46Z 719.40 2016-10-31T19:15:47Z 719.40 2016-10-31T19:15:48Z 719.50 2016-10-31T19:15:49Z 719.60 2016-10-31T19:15:50Z 719.70 2016-10-31T19:15:51Z 719.70 2016-10-31T19:15:52Z 719.80 2016-10-31T19:15:53Z 719.80 2016-10-31T19:15:54Z 719.80 2016-10-31T19:15:55Z 719.70 2016-10-31T19:15:56Z 719.70 2016-10-31T19:15:57Z 719.70 2016-10-31T19:15:58Z 719.70 2016-10-31T19:15:59Z 719.80 2016-10-31T19:16:00Z 719.80 2016-10-31T19:16:01Z 719.90 2016-10-31T19:16:02Z 719.90 2016-10-31T19:16:03Z 720.00 2016-10-31T19:16:04Z 720.00 2016-10-31T19:16:05Z 720.00 2016-10-31T19:16:06Z 720.00 2016-10-31T19:16:07Z 720.10 2016-10-31T19:16:08Z 720.10 2016-10-31T19:16:09Z 720.10 2016-10-31T19:16:10Z 720.10 2016-10-31T19:16:11Z 720.10 2016-10-31T19:16:12Z 720.20 2016-10-31T19:16:14Z 720.20 2016-10-31T19:16:15Z 720.20 2016-10-31T19:16:16Z 720.30 2016-10-31T19:16:17Z 720.40 2016-10-31T19:16:18Z 720.40 2016-10-31T19:16:19Z 720.40 2016-10-31T19:16:20Z 720.40 2016-10-31T19:16:21Z 720.40 2016-10-31T19:16:22Z 720.30 2016-10-31T19:16:23Z 720.30 2016-10-31T19:16:24Z 720.30 2016-10-31T19:16:25Z 720.30 2016-10-31T19:16:26Z 720.30 2016-10-31T19:16:27Z 720.30 2016-10-31T19:16:28Z 720.30 2016-10-31T19:16:29Z 720.40 2016-10-31T19:16:30Z 720.50 2016-10-31T19:16:31Z 720.50 2016-10-31T19:16:32Z 720.60 2016-10-31T19:16:33Z 720.60 2016-10-31T19:16:34Z 720.50 2016-10-31T19:16:35Z 720.40 2016-10-31T19:16:36Z 720.40 2016-10-31T19:16:37Z 720.30 2016-10-31T19:16:38Z 720.30 2016-10-31T19:16:39Z 720.20 2016-10-31T19:16:40Z 720.10 2016-10-31T19:16:41Z 720.10 2016-10-31T19:16:42Z 720.00 2016-10-31T19:16:43Z 720.00 2016-10-31T19:16:44Z 720.00 2016-10-31T19:16:45Z 720.10 2016-10-31T19:16:46Z 720.20 2016-10-31T19:16:47Z 720.30 2016-10-31T19:16:48Z 720.50 2016-10-31T19:16:49Z 720.60 2016-10-31T19:16:50Z 720.80 2016-10-31T19:16:51Z 720.90 2016-10-31T19:16:52Z 721.00 2016-10-31T19:16:53Z 721.00 2016-10-31T19:16:54Z 721.20 2016-10-31T19:16:55Z 721.40 2016-10-31T19:16:56Z 721.70 2016-10-31T19:16:57Z 722.00 2016-10-31T19:16:58Z 722.30 2016-10-31T19:16:59Z 722.60 2016-10-31T19:17:00Z 722.90 2016-10-31T19:17:01Z 723.10 2016-10-31T19:17:02Z 723.20 2016-10-31T19:17:03Z 723.30 2016-10-31T19:17:04Z 723.40 2016-10-31T19:17:05Z 723.50 2016-10-31T19:17:06Z 723.60 2016-10-31T19:17:07Z 723.60 2016-10-31T19:17:08Z 723.80 2016-10-31T19:17:09Z 723.80 2016-10-31T19:17:10Z 724.00 2016-10-31T19:17:11Z 724.20 2016-10-31T19:17:12Z 724.30 2016-10-31T19:17:13Z 724.50 2016-10-31T19:17:15Z 724.60 2016-10-31T19:17:16Z 724.80 2016-10-31T19:17:17Z 725.00 2016-10-31T19:17:18Z 725.30 2016-10-31T19:17:19Z 725.50 2016-10-31T19:17:20Z 725.70 2016-10-31T19:17:21Z 725.80 2016-10-31T19:17:22Z 725.90 2016-10-31T19:17:23Z 725.90 2016-10-31T19:17:24Z 726.20 2016-10-31T19:17:25Z 726.30 2016-10-31T19:17:26Z 726.60 2016-10-31T19:17:27Z 726.80 2016-10-31T19:17:28Z 727.00 2016-10-31T19:17:29Z 727.10 2016-10-31T19:17:30Z 727.30 2016-10-31T19:17:31Z 727.50 2016-10-31T19:17:32Z 727.50 2016-10-31T19:17:33Z 727.60 2016-10-31T19:17:34Z 727.80 2016-10-31T19:17:35Z 727.90 2016-10-31T19:17:36Z 728.00 2016-10-31T19:17:37Z 728.10 2016-10-31T19:17:38Z 728.10 2016-10-31T19:17:39Z 728.20 2016-10-31T19:17:40Z 728.20 2016-10-31T19:17:41Z 728.20 2016-10-31T19:17:42Z 728.20 2016-10-31T19:17:43Z 728.20 2016-10-31T19:17:44Z 728.30 2016-10-31T19:17:45Z 728.40 2016-10-31T19:17:46Z 728.40 2016-10-31T19:17:47Z 728.50 2016-10-31T19:17:48Z 728.60 2016-10-31T19:17:49Z 728.80 2016-10-31T19:17:50Z 728.80 2016-10-31T19:17:51Z 728.90 2016-10-31T19:17:52Z 728.90 2016-10-31T19:17:53Z 728.90 2016-10-31T19:17:54Z 728.90 2016-10-31T19:17:55Z 728.80 2016-10-31T19:17:56Z 728.80 2016-10-31T19:17:57Z 728.80 2016-10-31T19:17:58Z 729.00 2016-10-31T19:17:59Z 729.10 2016-10-31T19:18:00Z 729.20 2016-10-31T19:18:01Z 729.20 2016-10-31T19:18:02Z 729.30 2016-10-31T19:18:03Z 729.30 2016-10-31T19:18:04Z 729.40 2016-10-31T19:18:05Z 729.50 2016-10-31T19:18:06Z 729.60 2016-10-31T19:18:07Z 729.70 2016-10-31T19:18:08Z 730.10 2016-10-31T19:18:09Z 730.40 2016-10-31T19:18:10Z 730.60 2016-10-31T19:18:11Z 730.80 2016-10-31T19:18:12Z 731.10 2016-10-31T19:18:13Z 731.30 2016-10-31T19:18:14Z 731.50 2016-10-31T19:18:15Z 732.00 2016-10-31T19:18:17Z 732.20 2016-10-31T19:18:18Z 732.30 2016-10-31T19:18:19Z 732.50 2016-10-31T19:18:20Z 732.60 2016-10-31T19:18:21Z 732.60 2016-10-31T19:18:22Z 732.90 2016-10-31T19:18:23Z 733.00 2016-10-31T19:18:24Z 733.10 2016-10-31T19:18:25Z 733.20 2016-10-31T19:18:26Z 733.50 2016-10-31T19:18:27Z 733.70 2016-10-31T19:18:28Z 733.80 2016-10-31T19:18:29Z 733.90 2016-10-31T19:18:30Z 734.30 2016-10-31T19:18:31Z 734.50 2016-10-31T19:18:32Z 734.70 2016-10-31T19:18:33Z 734.80 2016-10-31T19:18:34Z 735.20 2016-10-31T19:18:35Z 735.50 2016-10-31T19:18:36Z 735.80 2016-10-31T19:18:37Z 736.00 2016-10-31T19:18:38Z 736.20 2016-10-31T19:18:39Z 736.30 2016-10-31T19:18:40Z 736.40 2016-10-31T19:18:41Z 736.50 2016-10-31T19:18:42Z 736.60 2016-10-31T19:18:43Z 736.60 2016-10-31T19:18:44Z 736.90 2016-10-31T19:18:45Z 737.00 2016-10-31T19:18:46Z 737.10 2016-10-31T19:18:47Z 737.20 2016-10-31T19:18:48Z 737.30 2016-10-31T19:18:49Z 737.30 2016-10-31T19:18:50Z 737.40 2016-10-31T19:18:51Z 737.50 2016-10-31T19:18:52Z 737.50 2016-10-31T19:18:53Z 737.60 2016-10-31T19:18:54Z 737.70 2016-10-31T19:18:55Z 737.80 2016-10-31T19:18:56Z 738.20 2016-10-31T19:18:57Z 738.50 2016-10-31T19:18:58Z 738.70 2016-10-31T19:18:59Z 738.90 2016-10-31T19:19:00Z 738.90 2016-10-31T19:19:01Z 738.80 2016-10-31T19:19:02Z 738.60 2016-10-31T19:19:03Z 738.50 2016-10-31T19:19:04Z 738.40 2016-10-31T19:19:05Z 738.30 2016-10-31T19:19:06Z 738.10 2016-10-31T19:19:07Z 738.00 2016-10-31T19:19:08Z 737.90 2016-10-31T19:19:09Z 737.80 2016-10-31T19:19:10Z 737.70 2016-10-31T19:19:11Z 737.70 2016-10-31T19:19:12Z 737.70 2016-10-31T19:19:13Z 737.70 2016-10-31T19:19:14Z 737.70 2016-10-31T19:19:15Z 737.80 2016-10-31T19:19:16Z 737.80 2016-10-31T19:19:17Z 737.90 2016-10-31T19:19:19Z 738.00 2016-10-31T19:19:20Z 738.10 2016-10-31T19:19:21Z 738.10 2016-10-31T19:19:22Z 738.30 2016-10-31T19:19:23Z 738.40 2016-10-31T19:19:24Z 738.50 2016-10-31T19:19:25Z 738.50 2016-10-31T19:19:26Z 738.60 2016-10-31T19:19:27Z 738.70 2016-10-31T19:19:28Z 738.80 2016-10-31T19:19:29Z 738.90 2016-10-31T19:19:30Z 739.00 2016-10-31T19:19:31Z 739.10 2016-10-31T19:19:32Z 739.10 2016-10-31T19:19:33Z 739.10 2016-10-31T19:19:34Z 739.10 2016-10-31T19:19:35Z 739.20 2016-10-31T19:19:36Z 739.20 2016-10-31T19:19:37Z 739.30 2016-10-31T19:19:38Z 739.40 2016-10-31T19:19:39Z 739.50 2016-10-31T19:19:40Z 739.50 2016-10-31T19:19:41Z 739.60 2016-10-31T19:19:42Z 739.90 2016-10-31T19:19:43Z 740.10 2016-10-31T19:19:44Z 740.20 2016-10-31T19:19:45Z 740.40 2016-10-31T19:19:46Z 740.40 2016-10-31T19:19:47Z 740.50 2016-10-31T19:19:48Z 740.60 2016-10-31T19:19:49Z 740.70 2016-10-31T19:19:50Z 740.80 2016-10-31T19:19:51Z 740.90 2016-10-31T19:19:52Z 740.90 2016-10-31T19:19:53Z 741.00 2016-10-31T19:19:54Z 740.80 2016-10-31T19:19:55Z 740.70 2016-10-31T19:19:56Z 740.60 2016-10-31T19:19:57Z 740.50 2016-10-31T19:19:58Z 740.30 2016-10-31T19:19:59Z 740.10 2016-10-31T19:20:00Z 740.00 2016-10-31T19:20:01Z 739.80 2016-10-31T19:20:02Z 739.70 2016-10-31T19:20:03Z 739.60 2016-10-31T19:20:04Z 739.60 2016-10-31T19:20:05Z 739.50 2016-10-31T19:20:06Z 739.50 2016-10-31T19:20:07Z 739.40 2016-10-31T19:20:08Z 739.50 2016-10-31T19:20:09Z 739.60 2016-10-31T19:20:10Z 739.60 2016-10-31T19:20:11Z 739.70 2016-10-31T19:20:12Z 739.70 2016-10-31T19:20:13Z 739.70 2016-10-31T19:20:14Z 739.60 2016-10-31T19:20:15Z 739.50 2016-10-31T19:20:16Z 739.40 2016-10-31T19:20:17Z 739.30 2016-10-31T19:20:18Z 739.40 2016-10-31T19:20:19Z 739.40 2016-10-31T19:20:21Z 739.40 2016-10-31T19:20:22Z 739.40 2016-10-31T19:20:23Z 739.40 2016-10-31T19:20:24Z 739.50 2016-10-31T19:20:25Z 739.70 2016-10-31T19:20:26Z 739.80 2016-10-31T19:20:27Z 739.90 2016-10-31T19:20:28Z 739.90 2016-10-31T19:20:29Z 739.90 2016-10-31T19:20:30Z 740.10 2016-10-31T19:20:31Z 740.20 2016-10-31T19:20:32Z 740.40 2016-10-31T19:20:33Z 740.50 2016-10-31T19:20:34Z 740.60 2016-10-31T19:20:35Z 740.80 2016-10-31T19:20:36Z 740.90 2016-10-31T19:20:37Z 740.90 2016-10-31T19:20:38Z 741.30 2016-10-31T19:20:39Z 741.60 2016-10-31T19:20:40Z 741.80 2016-10-31T19:20:41Z 742.00 2016-10-31T19:20:42Z 742.10 2016-10-31T19:20:43Z 742.20 2016-10-31T19:20:44Z 742.40 2016-10-31T19:20:45Z 742.60 2016-10-31T19:20:46Z 742.70 2016-10-31T19:20:47Z 742.80 2016-10-31T19:20:48Z 743.00 2016-10-31T19:20:49Z 743.10 2016-10-31T19:20:50Z 743.40 2016-10-31T19:20:51Z 743.50 2016-10-31T19:20:52Z 743.70 2016-10-31T19:20:53Z 743.90 2016-10-31T19:20:54Z 744.20 2016-10-31T19:20:55Z 744.40 2016-10-31T19:20:56Z 744.70 2016-10-31T19:20:57Z 744.90 2016-10-31T19:20:58Z 745.10 2016-10-31T19:20:59Z 745.30 2016-10-31T19:21:00Z 745.50 2016-10-31T19:21:01Z 745.60 2016-10-31T19:21:02Z 745.90 2016-10-31T19:21:03Z 746.10 2016-10-31T19:21:04Z 746.40 2016-10-31T19:21:05Z 746.60 2016-10-31T19:21:06Z 746.70 2016-10-31T19:21:07Z 746.80 2016-10-31T19:21:08Z 747.10 2016-10-31T19:21:09Z 747.20 2016-10-31T19:21:10Z 747.40 2016-10-31T19:21:11Z 747.50 2016-10-31T19:21:12Z 747.90 2016-10-31T19:21:13Z 748.10 2016-10-31T19:21:14Z 748.40 2016-10-31T19:21:15Z 748.70 2016-10-31T19:21:16Z 748.80 2016-10-31T19:21:17Z 748.90 2016-10-31T19:21:18Z 749.30 2016-10-31T19:21:19Z 749.50 2016-10-31T19:21:20Z 749.80 2016-10-31T19:21:22Z 749.90 2016-10-31T19:21:23Z 750.00 2016-10-31T19:21:24Z 750.10 2016-10-31T19:21:25Z 750.10 2016-10-31T19:21:26Z 750.30 2016-10-31T19:21:27Z 750.50 2016-10-31T19:21:28Z 750.80 2016-10-31T19:21:29Z 751.00 2016-10-31T19:21:30Z 751.20 2016-10-31T19:21:31Z 751.40 2016-10-31T19:21:32Z 751.60 2016-10-31T19:21:33Z 751.60 2016-10-31T19:21:34Z 751.70 2016-10-31T19:21:35Z 751.80 2016-10-31T19:21:36Z 751.90 2016-10-31T19:21:37Z 752.00 2016-10-31T19:21:38Z 752.20 2016-10-31T19:21:39Z 752.30 2016-10-31T19:21:40Z 752.30 2016-10-31T19:21:41Z 752.40 2016-10-31T19:21:42Z 752.40 2016-10-31T19:21:43Z 752.40 2016-10-31T19:21:44Z 752.50 2016-10-31T19:21:45Z 752.60 2016-10-31T19:21:46Z 752.70 2016-10-31T19:21:47Z 752.70 2016-10-31T19:21:48Z 752.90 2016-10-31T19:21:49Z 753.00 2016-10-31T19:21:50Z 753.30 2016-10-31T19:21:51Z 753.40 2016-10-31T19:21:52Z 753.60 2016-10-31T19:21:53Z 753.80 2016-10-31T19:21:54Z 754.10 2016-10-31T19:21:55Z 754.40 2016-10-31T19:21:56Z 754.70 2016-10-31T19:21:57Z 754.90 2016-10-31T19:21:58Z 755.00 2016-10-31T19:21:59Z 755.10 2016-10-31T19:22:00Z 755.20 2016-10-31T19:22:01Z 755.20 2016-10-31T19:22:02Z 755.30 2016-10-31T19:22:03Z 755.30 2016-10-31T19:22:04Z 755.20 2016-10-31T19:22:05Z 755.10 2016-10-31T19:22:06Z 755.00 2016-10-31T19:22:07Z 755.00 2016-10-31T19:22:08Z 754.90 2016-10-31T19:22:09Z 754.90 2016-10-31T19:22:10Z 754.70 2016-10-31T19:22:11Z 754.60 2016-10-31T19:22:12Z 754.50 2016-10-31T19:22:13Z 754.40 2016-10-31T19:22:14Z 754.30 2016-10-31T19:22:15Z 754.30 2016-10-31T19:22:16Z 754.20 2016-10-31T19:22:17Z 754.20 2016-10-31T19:22:18Z 754.00 2016-10-31T19:22:19Z 753.90 2016-10-31T19:22:20Z 753.80 2016-10-31T19:22:21Z 753.70 2016-10-31T19:22:22Z 753.60 2016-10-31T19:22:24Z 753.60 2016-10-31T19:22:25Z 753.60 2016-10-31T19:22:26Z 753.50 2016-10-31T19:22:27Z 753.50 2016-10-31T19:22:28Z 753.50 2016-10-31T19:22:29Z 753.50 2016-10-31T19:22:30Z 753.50 2016-10-31T19:22:31Z 753.50 2016-10-31T19:22:32Z 753.60 2016-10-31T19:22:33Z 753.70 2016-10-31T19:22:34Z 753.70 2016-10-31T19:22:35Z 753.70 2016-10-31T19:22:36Z 754.00 2016-10-31T19:22:37Z 754.20 2016-10-31T19:22:38Z 754.50 2016-10-31T19:22:39Z 754.80 2016-10-31T19:22:40Z 755.30 2016-10-31T19:22:41Z 755.60 2016-10-31T19:22:42Z 756.00 2016-10-31T19:22:43Z 756.30 2016-10-31T19:22:44Z 756.60 2016-10-31T19:22:45Z 756.80 2016-10-31T19:22:46Z 757.00 2016-10-31T19:22:47Z 757.10 2016-10-31T19:22:48Z 757.30 2016-10-31T19:22:49Z 757.40 2016-10-31T19:22:50Z 757.60 2016-10-31T19:22:51Z 757.80 2016-10-31T19:22:52Z 758.00 2016-10-31T19:22:53Z 758.10 2016-10-31T19:22:54Z 758.30 2016-10-31T19:22:55Z 758.40 2016-10-31T19:22:56Z 758.50 2016-10-31T19:22:57Z 758.60 2016-10-31T19:22:58Z 758.80 2016-10-31T19:22:59Z 759.00 2016-10-31T19:23:00Z 759.20 2016-10-31T19:23:01Z 759.30 2016-10-31T19:23:02Z 759.60 2016-10-31T19:23:03Z 759.90 2016-10-31T19:23:04Z 760.20 2016-10-31T19:23:05Z 760.40 2016-10-31T19:23:06Z 760.80 2016-10-31T19:23:07Z 761.10 2016-10-31T19:23:08Z 761.50 2016-10-31T19:23:09Z 761.80 2016-10-31T19:23:10Z 762.10 2016-10-31T19:23:11Z 762.30 2016-10-31T19:23:12Z 762.50 2016-10-31T19:23:13Z 762.60 2016-10-31T19:23:14Z 763.00 2016-10-31T19:23:15Z 763.40 2016-10-31T19:23:16Z 764.20 2016-10-31T19:23:17Z 764.70 2016-10-31T19:23:18Z 765.20 2016-10-31T19:23:19Z 765.50 2016-10-31T19:23:20Z 766.00 2016-10-31T19:23:21Z 766.40 2016-10-31T19:23:22Z 766.70 2016-10-31T19:23:23Z 767.10 2016-10-31T19:23:25Z 767.40 2016-10-31T19:23:26Z 767.50 2016-10-31T19:23:27Z 767.70 2016-10-31T19:23:28Z 768.00 2016-10-31T19:23:29Z 768.20 2016-10-31T19:23:30Z 768.50 2016-10-31T19:23:31Z 768.70 2016-10-31T19:23:32Z 769.00 2016-10-31T19:23:33Z 769.10 2016-10-31T19:23:34Z 769.30 2016-10-31T19:23:35Z 769.50 2016-10-31T19:23:36Z 769.60 2016-10-31T19:23:37Z 769.70 2016-10-31T19:23:38Z 769.80 2016-10-31T19:23:39Z 769.80 2016-10-31T19:23:40Z 769.80 2016-10-31T19:23:41Z 769.90 2016-10-31T19:23:42Z 770.00 2016-10-31T19:23:43Z 770.10 2016-10-31T19:23:44Z 770.20 2016-10-31T19:23:45Z 770.30 2016-10-31T19:23:46Z 770.30 2016-10-31T19:23:47Z 770.40 2016-10-31T19:23:48Z 770.40 2016-10-31T19:23:49Z 770.40 2016-10-31T19:23:50Z 770.60 2016-10-31T19:23:51Z 770.70 2016-10-31T19:23:52Z 770.80 2016-10-31T19:23:53Z 770.90 2016-10-31T19:23:54Z 770.90 2016-10-31T19:23:55Z 771.00 2016-10-31T19:23:56Z 771.10 2016-10-31T19:23:57Z 771.20 2016-10-31T19:23:58Z 771.30 2016-10-31T19:23:59Z 771.40 2016-10-31T19:24:00Z 771.40 2016-10-31T19:24:01Z 771.30 2016-10-31T19:24:02Z 771.30 2016-10-31T19:24:03Z 771.30 2016-10-31T19:24:04Z 771.30 2016-10-31T19:24:05Z 771.30 2016-10-31T19:24:06Z 771.30 2016-10-31T19:24:07Z 771.30 2016-10-31T19:24:08Z 771.40 2016-10-31T19:24:09Z 771.40 2016-10-31T19:24:10Z 771.40 2016-10-31T19:24:11Z 771.40 2016-10-31T19:24:12Z 771.40 2016-10-31T19:24:13Z 771.40 2016-10-31T19:24:14Z 771.60 2016-10-31T19:24:15Z 771.70 2016-10-31T19:24:16Z 771.90 2016-10-31T19:24:17Z 772.00 2016-10-31T19:24:18Z 772.10 2016-10-31T19:24:19Z 772.20 2016-10-31T19:24:20Z 772.30 2016-10-31T19:24:21Z 772.30 2016-10-31T19:24:22Z 772.40 2016-10-31T19:24:23Z 772.40 2016-10-31T19:24:24Z 772.50 2016-10-31T19:24:25Z 773.10 2016-10-31T19:24:27Z 773.40 2016-10-31T19:24:28Z 773.80 2016-10-31T19:24:29Z 774.10 2016-10-31T19:24:30Z 774.30 2016-10-31T19:24:31Z 774.50 2016-10-31T19:24:32Z 775.00 2016-10-31T19:24:33Z 775.30 2016-10-31T19:24:34Z 775.50 2016-10-31T19:24:35Z 775.70 2016-10-31T19:24:36Z 775.90 2016-10-31T19:24:37Z 775.90 2016-10-31T19:24:38Z 776.10 2016-10-31T19:24:39Z 776.20 2016-10-31T19:24:40Z 776.30 2016-10-31T19:24:41Z 776.40 2016-10-31T19:24:42Z 776.50 2016-10-31T19:24:43Z 776.60 2016-10-31T19:24:44Z 776.80 2016-10-31T19:24:45Z 776.90 2016-10-31T19:24:46Z 777.10 2016-10-31T19:24:47Z 777.20 2016-10-31T19:24:48Z 777.40 2016-10-31T19:24:49Z 777.50 2016-10-31T19:24:50Z 777.90 2016-10-31T19:24:51Z 778.10 2016-10-31T19:24:52Z 778.40 2016-10-31T19:24:53Z 778.70 2016-10-31T19:24:54Z 778.80 2016-10-31T19:24:55Z 779.00 2016-10-31T19:24:56Z 779.00 2016-10-31T19:24:57Z 779.00 2016-10-31T19:24:58Z 779.00 2016-10-31T19:24:59Z 779.00 2016-10-31T19:25:00Z 779.10 2016-10-31T19:25:01Z 779.10 2016-10-31T19:25:02Z 779.20 2016-10-31T19:25:03Z 779.30 2016-10-31T19:25:04Z 779.30 2016-10-31T19:25:05Z 779.40 2016-10-31T19:25:06Z 779.40 2016-10-31T19:25:07Z 779.50 2016-10-31T19:25:08Z 779.50 2016-10-31T19:25:09Z 779.60 2016-10-31T19:25:10Z 779.80 2016-10-31T19:25:11Z 779.90 2016-10-31T19:25:12Z 780.00 2016-10-31T19:25:13Z 780.10 2016-10-31T19:25:14Z 780.10 2016-10-31T19:25:15Z 780.20 2016-10-31T19:25:16Z 780.20 2016-10-31T19:25:17Z 780.20 2016-10-31T19:25:18Z 780.40 2016-10-31T19:25:19Z 780.60 2016-10-31T19:25:20Z 780.50 2016-10-31T19:25:21Z 780.50 2016-10-31T19:25:22Z 780.60 2016-10-31T19:25:23Z 780.60 2016-10-31T19:25:24Z 780.60 2016-10-31T19:25:25Z 780.50 2016-10-31T19:25:26Z 780.50 2016-10-31T19:25:27Z 780.40 2016-10-31T19:25:29Z 780.40 2016-10-31T19:25:30Z 780.40 2016-10-31T19:25:31Z 780.40 2016-10-31T19:25:32Z 780.30 2016-10-31T19:25:33Z 780.30 2016-10-31T19:25:34Z 780.30 2016-10-31T19:25:35Z 780.30 2016-10-31T19:25:36Z 780.10 2016-10-31T19:25:37Z 780.00 2016-10-31T19:25:38Z 779.90 2016-10-31T19:25:39Z 779.90 2016-10-31T19:25:40Z 779.80 2016-10-31T19:25:41Z 779.80 2016-10-31T19:25:42Z 779.70 2016-10-31T19:25:43Z 779.70 2016-10-31T19:25:44Z 779.60 2016-10-31T19:25:45Z 779.50 2016-10-31T19:25:46Z 779.50 2016-10-31T19:25:47Z 779.40 2016-10-31T19:25:48Z 779.40 2016-10-31T19:25:49Z 779.30 2016-10-31T19:25:50Z 779.30 2016-10-31T19:25:51Z 779.30 2016-10-31T19:25:52Z 779.30 2016-10-31T19:25:53Z 779.20 2016-10-31T19:25:54Z 779.20 2016-10-31T19:25:55Z 779.10 2016-10-31T19:25:56Z 779.00 2016-10-31T19:25:57Z 778.90 2016-10-31T19:25:58Z 778.80 2016-10-31T19:25:59Z 778.80 2016-10-31T19:26:00Z 778.80 2016-10-31T19:26:01Z 778.80 2016-10-31T19:26:02Z 778.80 2016-10-31T19:26:03Z 778.90 2016-10-31T19:26:04Z 778.90 2016-10-31T19:26:05Z 778.90 2016-10-31T19:26:06Z 778.90 2016-10-31T19:26:07Z 779.00 2016-10-31T19:26:08Z 779.00 2016-10-31T19:26:09Z 778.80 2016-10-31T19:26:10Z 778.70 2016-10-31T19:26:11Z 778.60 2016-10-31T19:26:12Z 778.60 2016-10-31T19:26:13Z 778.60 2016-10-31T19:26:14Z 778.60 2016-10-31T19:26:15Z 778.70 2016-10-31T19:26:16Z 778.80 2016-10-31T19:26:17Z 778.80 2016-10-31T19:26:18Z 778.70 2016-10-31T19:26:19Z 778.50 2016-10-31T19:26:20Z 778.40 2016-10-31T19:26:21Z 778.30 2016-10-31T19:26:22Z 778.20 2016-10-31T19:26:23Z 778.10 2016-10-31T19:26:24Z 778.10 2016-10-31T19:26:25Z 778.30 2016-10-31T19:26:26Z 778.40 2016-10-31T19:26:27Z 778.60 2016-10-31T19:26:28Z 778.70 2016-10-31T19:26:29Z 778.80 2016-10-31T19:26:31Z 778.70 2016-10-31T19:26:32Z 778.60 2016-10-31T19:26:33Z 778.50 2016-10-31T19:26:34Z 778.50 2016-10-31T19:26:35Z 778.40 2016-10-31T19:26:36Z 778.40 2016-10-31T19:26:37Z 778.20 2016-10-31T19:26:38Z 778.00 2016-10-31T19:26:39Z 777.80 2016-10-31T19:26:40Z 777.70 2016-10-31T19:26:41Z 777.70 2016-10-31T19:26:42Z 777.60 2016-10-31T19:26:43Z 777.70 2016-10-31T19:26:44Z 777.70 2016-10-31T19:26:45Z 777.70 2016-10-31T19:26:46Z 777.70 2016-10-31T19:26:47Z 777.70 2016-10-31T19:26:48Z 777.60 2016-10-31T19:26:49Z 777.50 2016-10-31T19:26:50Z 777.40 2016-10-31T19:26:51Z 777.30 2016-10-31T19:26:52Z 777.20 2016-10-31T19:26:53Z 777.10 2016-10-31T19:26:54Z 777.10 2016-10-31T19:26:55Z 777.30 2016-10-31T19:26:56Z 777.40 2016-10-31T19:26:57Z 777.50 2016-10-31T19:26:58Z 777.60 2016-10-31T19:26:59Z 777.70 2016-10-31T19:27:00Z 777.70 2016-10-31T19:27:01Z 777.70 2016-10-31T19:27:02Z 777.70 2016-10-31T19:27:03Z 777.80 2016-10-31T19:27:04Z 777.90 2016-10-31T19:27:05Z 777.90 2016-10-31T19:27:06Z 777.80 2016-10-31T19:27:07Z 777.80 2016-10-31T19:27:08Z 777.80 2016-10-31T19:27:09Z 777.80 2016-10-31T19:27:10Z 777.70 2016-10-31T19:27:11Z 777.70 2016-10-31T19:27:12Z 777.70 2016-10-31T19:27:13Z 777.70 2016-10-31T19:27:14Z 777.70 2016-10-31T19:27:15Z 777.70 2016-10-31T19:27:16Z 777.60 2016-10-31T19:27:17Z 777.50 2016-10-31T19:27:18Z 777.40 2016-10-31T19:27:19Z 777.30 2016-10-31T19:27:20Z 777.30 2016-10-31T19:27:21Z 777.30 2016-10-31T19:27:22Z 777.40 2016-10-31T19:27:23Z 777.40 2016-10-31T19:27:24Z 777.50 2016-10-31T19:27:25Z 777.50 2016-10-31T19:27:26Z 777.50 2016-10-31T19:27:27Z 777.50 2016-10-31T19:27:28Z 777.50 2016-10-31T19:27:29Z 777.50 2016-10-31T19:27:30Z 777.50 2016-10-31T19:27:31Z 777.40 2016-10-31T19:27:33Z 777.20 2016-10-31T19:27:34Z 777.20 2016-10-31T19:27:35Z 777.00 2016-10-31T19:27:36Z 776.80 2016-10-31T19:27:37Z 776.70 2016-10-31T19:27:38Z 776.60 2016-10-31T19:27:39Z 776.50 2016-10-31T19:27:40Z 776.40 2016-10-31T19:27:41Z 776.50 2016-10-31T19:27:42Z 776.60 2016-10-31T19:27:43Z 776.70 2016-10-31T19:27:44Z 776.80 2016-10-31T19:27:45Z 776.80 2016-10-31T19:27:46Z 776.70 2016-10-31T19:27:47Z 776.90 2016-10-31T19:27:48Z 777.00 2016-10-31T19:27:49Z 776.90 2016-10-31T19:27:50Z 776.80 2016-10-31T19:27:51Z 776.80 2016-10-31T19:27:52Z 776.90 2016-10-31T19:27:53Z 776.80 2016-10-31T19:27:54Z 776.70 2016-10-31T19:27:55Z 776.80 2016-10-31T19:27:56Z 776.80 2016-10-31T19:27:57Z 776.70 2016-10-31T19:27:58Z 776.70 2016-10-31T19:27:59Z 776.60 2016-10-31T19:28:00Z 776.50 2016-10-31T19:28:01Z 776.40 2016-10-31T19:28:02Z 776.30 2016-10-31T19:28:03Z 776.20 2016-10-31T19:28:04Z 776.10 2016-10-31T19:28:05Z 776.10 2016-10-31T19:28:06Z 776.10 2016-10-31T19:28:07Z 776.10 2016-10-31T19:28:08Z 776.10 2016-10-31T19:28:09Z 776.10 2016-10-31T19:28:10Z 776.10 2016-10-31T19:28:11Z 776.20 2016-10-31T19:28:12Z 776.20 2016-10-31T19:28:13Z 776.20 2016-10-31T19:28:14Z 776.20 2016-10-31T19:28:15Z 776.30 2016-10-31T19:28:16Z 776.30 2016-10-31T19:28:17Z 776.30 2016-10-31T19:28:18Z 776.30 2016-10-31T19:28:19Z 776.20 2016-10-31T19:28:20Z 776.20 2016-10-31T19:28:21Z 776.20 2016-10-31T19:28:22Z 776.10 2016-10-31T19:28:23Z 776.00 2016-10-31T19:28:24Z 776.00 2016-10-31T19:28:25Z 776.10 2016-10-31T19:28:26Z 776.20 2016-10-31T19:28:27Z 776.20 2016-10-31T19:28:28Z 776.30 2016-10-31T19:28:29Z 776.10 2016-10-31T19:28:30Z 776.10 2016-10-31T19:28:31Z 776.00 2016-10-31T19:28:32Z 776.00 2016-10-31T19:28:34Z 776.00 2016-10-31T19:28:35Z 776.00 2016-10-31T19:28:36Z 776.00 2016-10-31T19:28:37Z 776.00 2016-10-31T19:28:38Z 776.00 2016-10-31T19:28:39Z 775.90 2016-10-31T19:28:40Z 775.90 2016-10-31T19:28:41Z 775.80 2016-10-31T19:28:42Z 775.80 2016-10-31T19:28:43Z 775.80 2016-10-31T19:28:44Z 775.70 2016-10-31T19:28:45Z 775.70 2016-10-31T19:28:46Z 775.70 2016-10-31T19:28:47Z 775.70 2016-10-31T19:28:48Z 775.70 2016-10-31T19:28:49Z 775.70 2016-10-31T19:28:50Z 775.70 2016-10-31T19:28:51Z 775.50 2016-10-31T19:28:52Z 775.30 2016-10-31T19:28:53Z 775.40 2016-10-31T19:28:54Z 775.40 2016-10-31T19:28:55Z 775.40 2016-10-31T19:28:56Z 775.40 2016-10-31T19:28:57Z 775.50 2016-10-31T19:28:58Z 775.50 2016-10-31T19:28:59Z 775.30 2016-10-31T19:29:00Z 775.20 2016-10-31T19:29:01Z 775.10 2016-10-31T19:29:02Z 775.10 2016-10-31T19:29:03Z 775.00 2016-10-31T19:29:04Z 775.00 2016-10-31T19:29:05Z 775.00 2016-10-31T19:29:06Z 775.00 2016-10-31T19:29:07Z 775.10 2016-10-31T19:29:08Z 775.20 2016-10-31T19:29:09Z 775.20 2016-10-31T19:29:10Z 775.20 2016-10-31T19:29:11Z 775.40 2016-10-31T19:29:12Z 775.50 2016-10-31T19:29:13Z 775.50 2016-10-31T19:29:14Z 775.60 2016-10-31T19:29:15Z 775.60 2016-10-31T19:29:16Z 775.70 2016-10-31T19:29:17Z 775.70 2016-10-31T19:29:18Z 775.70 2016-10-31T19:29:19Z 775.60 2016-10-31T19:29:20Z 775.60 2016-10-31T19:29:21Z 775.60 2016-10-31T19:29:22Z 775.60 2016-10-31T19:29:23Z 775.50 2016-10-31T19:29:24Z 775.40 2016-10-31T19:29:25Z 775.40 2016-10-31T19:29:26Z 775.40 2016-10-31T19:29:27Z 775.30 2016-10-31T19:29:28Z 775.30 2016-10-31T19:29:29Z 775.30 2016-10-31T19:29:30Z 775.30 2016-10-31T19:29:31Z 775.10 2016-10-31T19:29:32Z 774.90 2016-10-31T19:29:33Z 774.80 2016-10-31T19:29:34Z 774.70 2016-10-31T19:29:36Z 774.70 2016-10-31T19:29:37Z 774.70 2016-10-31T19:29:38Z 774.70 2016-10-31T19:29:39Z 774.70 2016-10-31T19:29:40Z 774.70 2016-10-31T19:29:41Z 774.70 2016-10-31T19:29:42Z 774.70 2016-10-31T19:29:43Z 774.70 2016-10-31T19:29:44Z 774.60 2016-10-31T19:29:45Z 774.50 2016-10-31T19:29:46Z 774.40 2016-10-31T19:29:47Z 774.40 2016-10-31T19:29:48Z 774.30 2016-10-31T19:29:49Z 774.30 2016-10-31T19:29:50Z 774.30 2016-10-31T19:29:51Z 774.30 2016-10-31T19:29:52Z 774.30 2016-10-31T19:29:53Z 774.30 2016-10-31T19:29:54Z 774.40 2016-10-31T19:29:55Z 774.40 2016-10-31T19:29:56Z 774.40 2016-10-31T19:29:57Z 774.50 2016-10-31T19:29:58Z 774.60 2016-10-31T19:29:59Z 774.60 2016-10-31T19:30:00Z 774.60 2016-10-31T19:30:01Z 774.80 2016-10-31T19:30:02Z 774.90 2016-10-31T19:30:03Z 774.80 2016-10-31T19:30:04Z 774.70 2016-10-31T19:30:05Z 774.70 2016-10-31T19:30:06Z 774.70 2016-10-31T19:30:07Z 774.60 2016-10-31T19:30:08Z 774.60 2016-10-31T19:30:09Z 774.60 2016-10-31T19:30:10Z 774.70 2016-10-31T19:30:11Z 774.70 2016-10-31T19:30:12Z 774.70 2016-10-31T19:30:13Z 774.60 2016-10-31T19:30:14Z 774.60 2016-10-31T19:30:15Z 774.50 2016-10-31T19:30:16Z 774.50 2016-10-31T19:30:17Z 774.50 2016-10-31T19:30:18Z 774.60 2016-10-31T19:30:19Z 774.60 2016-10-31T19:30:20Z 774.60 2016-10-31T19:30:21Z 774.50 2016-10-31T19:30:22Z 774.50 2016-10-31T19:30:23Z 774.30 2016-10-31T19:30:24Z 774.20 2016-10-31T19:30:25Z 774.10 2016-10-31T19:30:26Z 774.00 2016-10-31T19:30:27Z 774.00 2016-10-31T19:30:28Z 773.90 2016-10-31T19:30:29Z 774.00 2016-10-31T19:30:30Z 774.00 2016-10-31T19:30:31Z 774.00 2016-10-31T19:30:32Z 774.00 2016-10-31T19:30:33Z 774.00 2016-10-31T19:30:34Z 774.10 2016-10-31T19:30:35Z 774.10 2016-10-31T19:30:36Z 774.00 2016-10-31T19:30:38Z 774.00 2016-10-31T19:30:39Z 773.90 2016-10-31T19:30:40Z 773.90 2016-10-31T19:30:41Z 773.90 2016-10-31T19:30:42Z 773.90 2016-10-31T19:30:43Z 773.90 2016-10-31T19:30:44Z 774.00 2016-10-31T19:30:45Z 774.00 2016-10-31T19:30:46Z 774.00 2016-10-31T19:30:47Z 774.10 2016-10-31T19:30:48Z 774.10 2016-10-31T19:30:49Z 774.10 2016-10-31T19:30:50Z 774.10 2016-10-31T19:30:51Z 774.20 2016-10-31T19:30:52Z 774.20 2016-10-31T19:30:53Z 774.20 2016-10-31T19:30:54Z 774.30 2016-10-31T19:30:55Z 774.30 2016-10-31T19:30:56Z 774.30 2016-10-31T19:30:57Z 774.30 2016-10-31T19:30:58Z 774.30 2016-10-31T19:30:59Z 774.20 2016-10-31T19:31:00Z 774.20 2016-10-31T19:31:01Z 774.00 2016-10-31T19:31:02Z 773.90 2016-10-31T19:31:03Z 773.90 2016-10-31T19:31:04Z 773.80 2016-10-31T19:31:05Z 773.80 2016-10-31T19:31:06Z 773.70 2016-10-31T19:31:07Z 773.70 2016-10-31T19:31:08Z 773.70 2016-10-31T19:31:09Z 773.70 2016-10-31T19:31:10Z 773.70 2016-10-31T19:31:11Z 773.70 2016-10-31T19:31:12Z 773.70 2016-10-31T19:31:13Z 773.70 2016-10-31T19:31:14Z 773.70 2016-10-31T19:31:15Z 773.70 2016-10-31T19:31:16Z 773.70 2016-10-31T19:31:17Z 773.60 2016-10-31T19:31:18Z 773.50 2016-10-31T19:31:19Z 773.60 2016-10-31T19:31:20Z 773.60 2016-10-31T19:31:21Z 773.50 2016-10-31T19:31:22Z 773.40 2016-10-31T19:31:23Z 773.50 2016-10-31T19:31:24Z 773.50 2016-10-31T19:31:25Z 773.60 2016-10-31T19:31:26Z 773.60 2016-10-31T19:31:27Z 773.60 2016-10-31T19:31:28Z 773.70 2016-10-31T19:31:29Z 773.70 2016-10-31T19:31:30Z 773.70 2016-10-31T19:31:31Z 773.70 2016-10-31T19:31:32Z 773.60 2016-10-31T19:31:33Z 773.60 2016-10-31T19:31:34Z 773.60 2016-10-31T19:31:35Z 773.50 2016-10-31T19:31:36Z 773.50 2016-10-31T19:31:37Z 773.50 2016-10-31T19:31:38Z 773.50 2016-10-31T19:31:40Z 773.50 2016-10-31T19:31:41Z 773.40 2016-10-31T19:31:42Z 773.40 2016-10-31T19:31:43Z 773.30 2016-10-31T19:31:44Z 773.20 2016-10-31T19:31:45Z 773.10 2016-10-31T19:31:46Z 773.10 2016-10-31T19:31:47Z 772.90 2016-10-31T19:31:48Z 772.70 2016-10-31T19:31:49Z 772.60 2016-10-31T19:31:50Z 772.50 2016-10-31T19:31:51Z 772.50 2016-10-31T19:31:52Z 772.50 2016-10-31T19:31:53Z 772.50 2016-10-31T19:31:54Z 772.50 2016-10-31T19:31:55Z 772.50 2016-10-31T19:31:56Z 772.50 2016-10-31T19:31:57Z 772.20 2016-10-31T19:31:58Z 772.00 2016-10-31T19:31:59Z 772.00 2016-10-31T19:32:00Z 772.00 2016-10-31T19:32:01Z 772.00 2016-10-31T19:32:02Z 772.00 2016-10-31T19:32:03Z 772.00 2016-10-31T19:32:04Z 772.00 2016-10-31T19:32:05Z 771.80 2016-10-31T19:32:06Z 771.60 2016-10-31T19:32:07Z 771.50 2016-10-31T19:32:08Z 771.30 2016-10-31T19:32:09Z 771.20 2016-10-31T19:32:10Z 771.10 2016-10-31T19:32:11Z 771.10 2016-10-31T19:32:12Z 771.00 2016-10-31T19:32:13Z 771.00 2016-10-31T19:32:14Z 771.00 2016-10-31T19:32:15Z 771.00 2016-10-31T19:32:16Z 771.00 2016-10-31T19:32:17Z 770.50 2016-10-31T19:32:18Z 770.20 2016-10-31T19:32:19Z 769.80 2016-10-31T19:32:20Z 769.50 2016-10-31T19:32:21Z 769.30 2016-10-31T19:32:22Z 769.10 2016-10-31T19:32:23Z 768.80 2016-10-31T19:32:24Z 768.50 2016-10-31T19:32:25Z 768.20 2016-10-31T19:32:26Z 767.90 2016-10-31T19:32:27Z 767.60 2016-10-31T19:32:28Z 767.40 2016-10-31T19:32:29Z 767.20 2016-10-31T19:32:30Z 767.00 2016-10-31T19:32:31Z 767.00 2016-10-31T19:32:32Z 766.90 2016-10-31T19:32:33Z 766.90 2016-10-31T19:32:34Z 766.90 2016-10-31T19:32:35Z 766.90 2016-10-31T19:32:36Z 766.80 2016-10-31T19:32:37Z 767.00 2016-10-31T19:32:38Z 767.10 2016-10-31T19:32:39Z 766.90 2016-10-31T19:32:40Z 766.70 2016-10-31T19:32:42Z 766.60 2016-10-31T19:32:43Z 766.50 2016-10-31T19:32:44Z 766.40 2016-10-31T19:32:45Z 766.20 2016-10-31T19:32:46Z 766.00 2016-10-31T19:32:47Z 765.80 2016-10-31T19:32:48Z 765.70 2016-10-31T19:32:49Z 765.60 2016-10-31T19:32:50Z 765.50 2016-10-31T19:32:51Z 765.40 2016-10-31T19:32:52Z 765.30 2016-10-31T19:32:53Z 765.40 2016-10-31T19:32:54Z 765.50 2016-10-31T19:32:55Z 765.60 2016-10-31T19:32:56Z 765.70 2016-10-31T19:32:57Z 765.80 2016-10-31T19:32:58Z 765.90 2016-10-31T19:32:59Z 766.00 2016-10-31T19:33:00Z 766.10 2016-10-31T19:33:01Z 766.30 2016-10-31T19:33:02Z 766.40 2016-10-31T19:33:03Z 766.40 2016-10-31T19:33:04Z 766.50 2016-10-31T19:33:05Z 766.60 2016-10-31T19:33:06Z 766.80 2016-10-31T19:33:07Z 767.00 2016-10-31T19:33:08Z 767.10 2016-10-31T19:33:09Z 767.30 2016-10-31T19:33:10Z 767.30 2016-10-31T19:33:11Z 767.40 2016-10-31T19:33:12Z 767.50 2016-10-31T19:33:13Z 767.60 2016-10-31T19:33:14Z 767.70 2016-10-31T19:33:15Z 767.70 2016-10-31T19:33:16Z 767.80 2016-10-31T19:33:17Z 767.70 2016-10-31T19:33:18Z 767.70 2016-10-31T19:33:19Z 767.60 2016-10-31T19:33:20Z 767.60 2016-10-31T19:33:21Z 767.30 2016-10-31T19:33:22Z 767.20 2016-10-31T19:33:23Z 766.90 2016-10-31T19:33:24Z 766.70 2016-10-31T19:33:25Z 766.20 2016-10-31T19:33:26Z 765.80 2016-10-31T19:33:27Z 765.50 2016-10-31T19:33:28Z 765.20 2016-10-31T19:33:29Z 764.70 2016-10-31T19:33:30Z 764.40 2016-10-31T19:33:31Z 763.70 2016-10-31T19:33:32Z 763.20 2016-10-31T19:33:33Z 762.50 2016-10-31T19:33:34Z 762.00 2016-10-31T19:33:35Z 761.40 2016-10-31T19:33:36Z 760.90 2016-10-31T19:33:37Z 760.20 2016-10-31T19:33:38Z 759.70 2016-10-31T19:33:39Z 759.30 2016-10-31T19:33:40Z 759.00 2016-10-31T19:33:41Z 758.70 2016-10-31T19:33:42Z 758.50 2016-10-31T19:33:44Z 758.50 2016-10-31T19:33:45Z 758.60 2016-10-31T19:33:46Z 758.60 2016-10-31T19:33:47Z 758.90 2016-10-31T19:33:48Z 759.00 2016-10-31T19:33:49Z 759.40 2016-10-31T19:33:50Z 759.60 2016-10-31T19:33:51Z 759.90 2016-10-31T19:33:52Z 760.20 2016-10-31T19:33:53Z 760.30 2016-10-31T19:33:54Z 760.50 2016-10-31T19:33:55Z 760.80 2016-10-31T19:33:56Z 761.10 2016-10-31T19:33:57Z 761.40 2016-10-31T19:33:58Z 761.70 2016-10-31T19:33:59Z 762.00 2016-10-31T19:34:00Z 762.20 2016-10-31T19:34:01Z 762.50 2016-10-31T19:34:02Z 762.80 2016-10-31T19:34:03Z 763.10 2016-10-31T19:34:04Z 763.30 2016-10-31T19:34:05Z 763.50 2016-10-31T19:34:06Z 763.70 2016-10-31T19:34:07Z 764.00 2016-10-31T19:34:08Z 764.20 2016-10-31T19:34:09Z 764.30 2016-10-31T19:34:10Z 764.40 2016-10-31T19:34:11Z 764.30 2016-10-31T19:34:12Z 764.10 2016-10-31T19:34:13Z 764.00 2016-10-31T19:34:14Z 764.00 2016-10-31T19:34:15Z 763.90 2016-10-31T19:34:16Z 763.90 2016-10-31T19:34:17Z 763.90 2016-10-31T19:34:18Z 763.90 2016-10-31T19:34:19Z 763.60 2016-10-31T19:34:20Z 763.30 2016-10-31T19:34:21Z 763.30 2016-10-31T19:34:22Z 763.40 2016-10-31T19:34:23Z 763.20 2016-10-31T19:34:24Z 763.10 2016-10-31T19:34:25Z 762.90 2016-10-31T19:34:26Z 762.80 2016-10-31T19:34:27Z 762.70 2016-10-31T19:34:28Z 762.60 2016-10-31T19:34:29Z 762.50 2016-10-31T19:34:30Z 762.50 2016-10-31T19:34:31Z 762.50 2016-10-31T19:34:32Z 762.50 2016-10-31T19:34:33Z 762.40 2016-10-31T19:34:34Z 762.40 2016-10-31T19:34:35Z 762.20 2016-10-31T19:34:36Z 761.90 2016-10-31T19:34:37Z 761.90 2016-10-31T19:34:38Z 761.80 2016-10-31T19:34:39Z 761.70 2016-10-31T19:34:40Z 761.60 2016-10-31T19:34:41Z 761.50 2016-10-31T19:34:42Z 761.50 2016-10-31T19:34:43Z 761.40 2016-10-31T19:34:44Z 761.30 2016-10-31T19:34:46Z 761.10 2016-10-31T19:34:47Z 761.10 2016-10-31T19:34:48Z 761.00 2016-10-31T19:34:49Z 760.80 2016-10-31T19:34:50Z 760.70 2016-10-31T19:34:51Z 760.60 2016-10-31T19:34:52Z 760.50 2016-10-31T19:34:53Z 760.40 2016-10-31T19:34:54Z 760.30 2016-10-31T19:34:55Z 760.20 2016-10-31T19:34:56Z 760.20 2016-10-31T19:34:57Z 760.10 2016-10-31T19:34:58Z 760.10 2016-10-31T19:34:59Z 760.00 2016-10-31T19:35:00Z 759.90 2016-10-31T19:35:01Z 759.70 2016-10-31T19:35:02Z 759.50 2016-10-31T19:35:03Z 759.40 2016-10-31T19:35:04Z 759.30 2016-10-31T19:35:05Z 759.20 2016-10-31T19:35:06Z 759.10 2016-10-31T19:35:07Z 759.10 2016-10-31T19:35:08Z 759.00 2016-10-31T19:35:09Z 758.80 2016-10-31T19:35:10Z 758.60 2016-10-31T19:35:11Z 758.50 2016-10-31T19:35:12Z 758.40 2016-10-31T19:35:13Z 758.40 2016-10-31T19:35:14Z 758.30 2016-10-31T19:35:15Z 758.50 2016-10-31T19:35:16Z 758.70 2016-10-31T19:35:17Z 758.90 2016-10-31T19:35:18Z 759.00 2016-10-31T19:35:19Z 759.10 2016-10-31T19:35:20Z 759.20 2016-10-31T19:35:21Z 759.20 2016-10-31T19:35:22Z 759.30 2016-10-31T19:35:23Z 759.40 2016-10-31T19:35:24Z 759.40 2016-10-31T19:35:25Z 759.50 2016-10-31T19:35:26Z 759.50 2016-10-31T19:35:27Z 759.30 2016-10-31T19:35:28Z 759.10 2016-10-31T19:35:29Z 758.80 2016-10-31T19:35:30Z 758.60 2016-10-31T19:35:31Z 758.40 2016-10-31T19:35:32Z 758.20 2016-10-31T19:35:33Z 758.00 2016-10-31T19:35:34Z 757.90 2016-10-31T19:35:35Z 757.50 2016-10-31T19:35:36Z 757.30 2016-10-31T19:35:37Z 757.00 2016-10-31T19:35:38Z 756.80 2016-10-31T19:35:39Z 756.50 2016-10-31T19:35:40Z 756.30 2016-10-31T19:35:41Z 756.00 2016-10-31T19:35:42Z 755.70 2016-10-31T19:35:43Z 755.40 2016-10-31T19:35:44Z 755.10 2016-10-31T19:35:45Z 754.80 2016-10-31T19:35:46Z 753.80 2016-10-31T19:35:48Z 753.30 2016-10-31T19:35:49Z 752.10 2016-10-31T19:35:50Z 751.20 2016-10-31T19:35:51Z 750.30 2016-10-31T19:35:52Z 749.70 2016-10-31T19:35:53Z 748.90 2016-10-31T19:35:54Z 748.40 2016-10-31T19:35:55Z 747.60 2016-10-31T19:35:56Z 747.00 2016-10-31T19:35:57Z 746.10 2016-10-31T19:35:58Z 745.50 2016-10-31T19:35:59Z 744.80 2016-10-31T19:36:00Z 744.20 2016-10-31T19:36:01Z 743.60 2016-10-31T19:36:02Z 743.10 2016-10-31T19:36:03Z 742.20 2016-10-31T19:36:04Z 741.60 2016-10-31T19:36:05Z 740.90 2016-10-31T19:36:06Z 740.40 2016-10-31T19:36:07Z 739.70 2016-10-31T19:36:08Z 739.10 2016-10-31T19:36:09Z 738.50 2016-10-31T19:36:10Z 738.00 2016-10-31T19:36:11Z 737.60 2016-10-31T19:36:12Z 737.30 2016-10-31T19:36:13Z 736.70 2016-10-31T19:36:14Z 736.20 2016-10-31T19:36:15Z 735.40 2016-10-31T19:36:16Z 734.80 2016-10-31T19:36:17Z 734.30 2016-10-31T19:36:18Z 733.90 2016-10-31T19:36:19Z 733.30 2016-10-31T19:36:20Z 732.90 2016-10-31T19:36:21Z 732.60 2016-10-31T19:36:22Z 732.40 2016-10-31T19:36:23Z 732.20 2016-10-31T19:36:24Z 732.10 2016-10-31T19:36:25Z 731.90 2016-10-31T19:36:26Z 731.80 2016-10-31T19:36:27Z 731.70 2016-10-31T19:36:28Z 731.60 2016-10-31T19:36:29Z 731.50 2016-10-31T19:36:30Z 731.40 2016-10-31T19:36:31Z 731.30 2016-10-31T19:36:32Z 731.30 2016-10-31T19:36:33Z 731.10 2016-10-31T19:36:34Z 730.90 2016-10-31T19:36:35Z 730.60 2016-10-31T19:36:36Z 730.40 2016-10-31T19:36:37Z 730.30 2016-10-31T19:36:38Z 730.20 2016-10-31T19:36:39Z 730.10 2016-10-31T19:36:40Z 730.00 2016-10-31T19:36:41Z 730.00 2016-10-31T19:36:42Z 729.90 2016-10-31T19:36:43Z 729.80 2016-10-31T19:36:44Z 729.80 2016-10-31T19:36:45Z 729.40 2016-10-31T19:36:46Z 729.10 2016-10-31T19:36:47Z 728.60 2016-10-31T19:36:48Z 728.00 2016-10-31T19:36:50Z 727.80 2016-10-31T19:36:51Z 727.30 2016-10-31T19:36:52Z 726.90 2016-10-31T19:36:53Z 726.10 2016-10-31T19:36:54Z 725.40 2016-10-31T19:36:55Z 724.70 2016-10-31T19:36:56Z 724.10 2016-10-31T19:36:57Z 723.50 2016-10-31T19:36:58Z 723.10 2016-10-31T19:36:59Z 722.20 2016-10-31T19:37:00Z 721.40 2016-10-31T19:37:01Z 720.80 2016-10-31T19:37:02Z 720.30 2016-10-31T19:37:03Z 719.60 2016-10-31T19:37:04Z 719.00 2016-10-31T19:37:05Z 718.50 2016-10-31T19:37:06Z 718.10 2016-10-31T19:37:07Z 717.70 2016-10-31T19:37:08Z 717.50 2016-10-31T19:37:09Z 717.10 2016-10-31T19:37:10Z 716.80 2016-10-31T19:37:11Z 716.20 2016-10-31T19:37:12Z 715.70 2016-10-31T19:37:13Z 715.40 2016-10-31T19:37:14Z 715.10 2016-10-31T19:37:15Z 714.60 2016-10-31T19:37:16Z 714.10 2016-10-31T19:37:17Z 713.60 2016-10-31T19:37:18Z 713.20 2016-10-31T19:37:19Z 712.60 2016-10-31T19:37:20Z 712.20 2016-10-31T19:37:21Z 711.60 2016-10-31T19:37:22Z 711.20 2016-10-31T19:37:23Z 710.60 2016-10-31T19:37:24Z 710.10 2016-10-31T19:37:25Z 709.70 2016-10-31T19:37:26Z 709.40 2016-10-31T19:37:27Z 708.70 2016-10-31T19:37:28Z 708.20 2016-10-31T19:37:29Z 707.70 2016-10-31T19:37:30Z 707.30 2016-10-31T19:37:31Z 706.80 2016-10-31T19:37:32Z 706.40 2016-10-31T19:37:33Z 705.80 2016-10-31T19:37:34Z 705.30 2016-10-31T19:37:35Z 704.50 2016-10-31T19:37:36Z 704.00 2016-10-31T19:37:37Z 703.30 2016-10-31T19:37:38Z 702.80 2016-10-31T19:37:39Z 702.10 2016-10-31T19:37:40Z 701.60 2016-10-31T19:37:41Z 701.10 2016-10-31T19:37:42Z 700.80 2016-10-31T19:37:43Z 700.30 2016-10-31T19:37:44Z 699.90 2016-10-31T19:37:45Z 699.50 2016-10-31T19:37:46Z 699.20 2016-10-31T19:37:47Z 698.80 2016-10-31T19:37:48Z 698.50 2016-10-31T19:37:49Z 697.80 2016-10-31T19:37:50Z 696.90 2016-10-31T19:37:52Z 696.40 2016-10-31T19:37:53Z 696.10 2016-10-31T19:37:54Z 695.80 2016-10-31T19:37:55Z 695.60 2016-10-31T19:37:56Z 694.90 2016-10-31T19:37:57Z 694.30 2016-10-31T19:37:58Z 693.70 2016-10-31T19:37:59Z 693.20 2016-10-31T19:38:00Z 692.80 2016-10-31T19:38:01Z 692.60 2016-10-31T19:38:02Z 692.20 2016-10-31T19:38:03Z 691.90 2016-10-31T19:38:04Z 691.60 2016-10-31T19:38:05Z 691.40 2016-10-31T19:38:06Z 691.10 2016-10-31T19:38:07Z 690.90 2016-10-31T19:38:08Z 690.40 2016-10-31T19:38:09Z 690.10 2016-10-31T19:38:10Z 689.30 2016-10-31T19:38:11Z 688.80 2016-10-31T19:38:12Z 688.00 2016-10-31T19:38:13Z 687.50 2016-10-31T19:38:14Z 687.00 2016-10-31T19:38:15Z 686.70 2016-10-31T19:38:16Z 686.40 2016-10-31T19:38:17Z 686.10 2016-10-31T19:38:18Z 685.70 2016-10-31T19:38:19Z 685.40 2016-10-31T19:38:20Z 685.10 2016-10-31T19:38:21Z 684.80 2016-10-31T19:38:22Z 684.60 2016-10-31T19:38:23Z 684.40 2016-10-31T19:38:24Z 684.20 2016-10-31T19:38:25Z 684.00 2016-10-31T19:38:26Z 683.80 2016-10-31T19:38:27Z 683.70 2016-10-31T19:38:28Z 683.50 2016-10-31T19:38:29Z 683.40 2016-10-31T19:38:30Z 683.30 2016-10-31T19:38:31Z 683.20 2016-10-31T19:38:32Z 683.10 2016-10-31T19:38:33Z 683.00 2016-10-31T19:38:34Z 682.80 2016-10-31T19:38:35Z 682.60 2016-10-31T19:38:36Z 682.50 2016-10-31T19:38:37Z 682.40 2016-10-31T19:38:38Z 682.30 2016-10-31T19:38:39Z 682.10 2016-10-31T19:38:40Z 681.70 2016-10-31T19:38:41Z 681.50 2016-10-31T19:38:42Z 681.10 2016-10-31T19:38:43Z 680.80 2016-10-31T19:38:44Z 680.20 2016-10-31T19:38:45Z 679.70 2016-10-31T19:38:46Z 679.30 2016-10-31T19:38:47Z 678.90 2016-10-31T19:38:48Z 678.30 2016-10-31T19:38:49Z 677.90 2016-10-31T19:38:50Z 677.60 2016-10-31T19:38:51Z 677.30 2016-10-31T19:38:52Z 675.90 2016-10-31T19:38:54Z 675.40 2016-10-31T19:38:55Z 675.10 2016-10-31T19:38:56Z 674.50 2016-10-31T19:38:57Z 674.00 2016-10-31T19:38:58Z 673.60 2016-10-31T19:38:59Z 673.30 2016-10-31T19:39:00Z 673.00 2016-10-31T19:39:01Z 672.80 2016-10-31T19:39:02Z 672.40 2016-10-31T19:39:03Z 672.10 2016-10-31T19:39:04Z 671.70 2016-10-31T19:39:05Z 671.40 2016-10-31T19:39:06Z 670.80 2016-10-31T19:39:07Z 670.40 2016-10-31T19:39:08Z 670.00 2016-10-31T19:39:09Z 669.70 2016-10-31T19:39:10Z 668.90 2016-10-31T19:39:11Z 668.40 2016-10-31T19:39:12Z 668.00 2016-10-31T19:39:13Z 667.70 2016-10-31T19:39:14Z 667.50 2016-10-31T19:39:15Z 667.30 2016-10-31T19:39:16Z 666.90 2016-10-31T19:39:17Z 666.60 2016-10-31T19:39:18Z 666.40 2016-10-31T19:39:19Z 666.20 2016-10-31T19:39:20Z 666.10 2016-10-31T19:39:21Z 666.00 2016-10-31T19:39:22Z 666.00 2016-10-31T19:39:23Z 665.90 2016-10-31T19:39:24Z 665.90 2016-10-31T19:39:25Z 665.80 2016-10-31T19:39:26Z 665.80 2016-10-31T19:39:27Z 665.80 2016-10-31T19:39:28Z 665.70 2016-10-31T19:39:29Z 665.60 2016-10-31T19:39:30Z 665.40 2016-10-31T19:39:31Z 665.20 2016-10-31T19:39:32Z 665.00 2016-10-31T19:39:33Z 664.80 2016-10-31T19:39:34Z 664.70 2016-10-31T19:39:35Z 664.60 2016-10-31T19:39:36Z 664.30 2016-10-31T19:39:37Z 664.10 2016-10-31T19:39:38Z 663.90 2016-10-31T19:39:39Z 663.80 2016-10-31T19:39:40Z 663.60 2016-10-31T19:39:41Z 663.40 2016-10-31T19:39:42Z 663.20 2016-10-31T19:39:43Z 663.00 2016-10-31T19:39:44Z 662.70 2016-10-31T19:39:45Z 662.50 2016-10-31T19:39:46Z 662.30 2016-10-31T19:39:47Z 662.10 2016-10-31T19:39:48Z 661.80 2016-10-31T19:39:49Z 661.50 2016-10-31T19:39:50Z 661.10 2016-10-31T19:39:51Z 660.90 2016-10-31T19:39:52Z 660.60 2016-10-31T19:39:53Z 660.40 2016-10-31T19:39:54Z 660.10 2016-10-31T19:39:56Z 659.80 2016-10-31T19:39:57Z 659.70 2016-10-31T19:39:58Z 659.40 2016-10-31T19:39:59Z 659.10 2016-10-31T19:40:00Z 658.90 2016-10-31T19:40:01Z 658.80 2016-10-31T19:40:02Z 658.90 2016-10-31T19:40:03Z 659.00 2016-10-31T19:40:04Z 659.00 2016-10-31T19:40:05Z 659.00 2016-10-31T19:40:06Z 659.00 2016-10-31T19:40:07Z 659.00 2016-10-31T19:40:08Z 659.00 2016-10-31T19:40:09Z 659.00 2016-10-31T19:40:10Z 659.00 2016-10-31T19:40:11Z 659.00 2016-10-31T19:40:12Z 659.10 2016-10-31T19:40:13Z 659.10 2016-10-31T19:40:14Z 659.10 2016-10-31T19:40:15Z 659.10 2016-10-31T19:40:16Z 659.10 2016-10-31T19:40:17Z 659.10 2016-10-31T19:40:18Z 659.20 2016-10-31T19:40:19Z 659.30 2016-10-31T19:40:20Z 659.30 2016-10-31T19:40:21Z 659.30 2016-10-31T19:40:22Z 659.40 2016-10-31T19:40:23Z 659.50 2016-10-31T19:40:24Z 659.50 2016-10-31T19:40:25Z 659.60 2016-10-31T19:40:26Z 659.70 2016-10-31T19:40:27Z 659.70 2016-10-31T19:40:28Z 660.00 2016-10-31T19:40:29Z 660.10 2016-10-31T19:40:30Z 660.30 2016-10-31T19:40:31Z 660.40 2016-10-31T19:40:32Z 660.80 2016-10-31T19:40:33Z 661.20 2016-10-31T19:40:34Z 661.40 2016-10-31T19:40:35Z 661.60 2016-10-31T19:40:36Z 661.90 2016-10-31T19:40:37Z 662.10 2016-10-31T19:40:38Z 662.40 2016-10-31T19:40:39Z 662.60 2016-10-31T19:40:40Z 662.80 2016-10-31T19:40:41Z 663.00 2016-10-31T19:40:42Z 663.30 2016-10-31T19:40:43Z 663.50 2016-10-31T19:40:44Z 663.80 2016-10-31T19:40:45Z 664.10 2016-10-31T19:40:46Z 664.30 2016-10-31T19:40:47Z 664.50 2016-10-31T19:40:48Z 664.80 2016-10-31T19:40:49Z 665.10 2016-10-31T19:40:50Z 665.50 2016-10-31T19:40:51Z 665.70 2016-10-31T19:40:52Z 665.90 2016-10-31T19:40:53Z 666.10 2016-10-31T19:40:54Z 666.30 2016-10-31T19:40:55Z 666.50 2016-10-31T19:40:57Z 666.60 2016-10-31T19:40:58Z 666.80 2016-10-31T19:40:59Z 666.90 2016-10-31T19:41:00Z 667.00 2016-10-31T19:41:01Z 667.10 2016-10-31T19:41:02Z 667.20 2016-10-31T19:41:03Z 667.20 2016-10-31T19:41:04Z 667.20 2016-10-31T19:41:05Z 667.30 2016-10-31T19:41:06Z 667.20 2016-10-31T19:41:07Z 667.20 2016-10-31T19:41:08Z 667.20 2016-10-31T19:41:09Z 667.10 2016-10-31T19:41:10Z 667.00 2016-10-31T19:41:11Z 666.90 2016-10-31T19:41:12Z 666.80 2016-10-31T19:41:13Z 666.80 2016-10-31T19:41:14Z 666.70 2016-10-31T19:41:15Z 666.60 2016-10-31T19:41:16Z 666.50 2016-10-31T19:41:17Z 666.50 2016-10-31T19:41:18Z 666.30 2016-10-31T19:41:19Z 666.20 2016-10-31T19:41:20Z 666.10 2016-10-31T19:41:21Z 666.10 2016-10-31T19:41:22Z 665.90 2016-10-31T19:41:23Z 665.70 2016-10-31T19:41:24Z 665.50 2016-10-31T19:41:25Z 665.30 2016-10-31T19:41:26Z 665.10 2016-10-31T19:41:27Z 665.00 2016-10-31T19:41:28Z 664.60 2016-10-31T19:41:29Z 664.30 2016-10-31T19:41:30Z 664.10 2016-10-31T19:41:31Z 663.90 2016-10-31T19:41:32Z 663.80 2016-10-31T19:41:33Z 663.60 2016-10-31T19:41:34Z 663.70 2016-10-31T19:41:35Z 663.70 2016-10-31T19:41:36Z 663.50 2016-10-31T19:41:37Z 663.40 2016-10-31T19:41:38Z 663.20 2016-10-31T19:41:39Z 663.10 2016-10-31T19:41:40Z 663.00 2016-10-31T19:41:41Z 663.00 2016-10-31T19:41:42Z 662.90 2016-10-31T19:41:43Z 662.90 2016-10-31T19:41:44Z 662.80 2016-10-31T19:41:45Z 662.70 2016-10-31T19:41:46Z 662.50 2016-10-31T19:41:47Z 662.40 2016-10-31T19:41:48Z 662.20 2016-10-31T19:41:49Z 662.10 2016-10-31T19:41:50Z 662.00 2016-10-31T19:41:51Z 661.90 2016-10-31T19:41:52Z 662.00 2016-10-31T19:41:53Z 662.10 2016-10-31T19:41:54Z 662.10 2016-10-31T19:41:55Z 662.10 2016-10-31T19:41:56Z 662.20 2016-10-31T19:41:57Z 662.30 2016-10-31T19:41:59Z 662.30 2016-10-31T19:42:00Z 662.50 2016-10-31T19:42:01Z 662.60 2016-10-31T19:42:02Z 662.50 2016-10-31T19:42:03Z 662.40 2016-10-31T19:42:04Z 662.60 2016-10-31T19:42:05Z 662.70 2016-10-31T19:42:06Z 662.90 2016-10-31T19:42:07Z 663.00 2016-10-31T19:42:08Z 663.00 2016-10-31T19:42:09Z 663.10 2016-10-31T19:42:10Z 662.90 2016-10-31T19:42:11Z 662.70 2016-10-31T19:42:12Z 662.60 2016-10-31T19:42:13Z 662.50 2016-10-31T19:42:14Z 662.40 2016-10-31T19:42:15Z 662.30 2016-10-31T19:42:16Z 661.90 2016-10-31T19:42:17Z 661.60 2016-10-31T19:42:18Z 661.30 2016-10-31T19:42:19Z 661.00 2016-10-31T19:42:20Z 660.90 2016-10-31T19:42:21Z 660.90 2016-10-31T19:42:22Z 660.70 2016-10-31T19:42:23Z 660.60 2016-10-31T19:42:24Z 660.50 2016-10-31T19:42:25Z 660.40 2016-10-31T19:42:26Z 660.30 2016-10-31T19:42:27Z 660.20 2016-10-31T19:42:28Z 660.10 2016-10-31T19:42:29Z 660.00 2016-10-31T19:42:30Z 659.90 2016-10-31T19:42:31Z 659.90 2016-10-31T19:42:32Z 659.90 2016-10-31T19:42:33Z 659.80 2016-10-31T19:42:34Z 659.80 2016-10-31T19:42:35Z 659.80 2016-10-31T19:42:36Z 659.70 2016-10-31T19:42:37Z 659.60 2016-10-31T19:42:38Z 659.50 2016-10-31T19:42:39Z 659.50 2016-10-31T19:42:40Z 659.50 2016-10-31T19:42:41Z 659.50 2016-10-31T19:42:42Z 659.60 2016-10-31T19:42:43Z 659.60 2016-10-31T19:42:44Z 659.70 2016-10-31T19:42:45Z 659.80 2016-10-31T19:42:46Z 659.80 2016-10-31T19:42:47Z 659.80 2016-10-31T19:42:48Z 659.80 2016-10-31T19:42:49Z 659.80 2016-10-31T19:42:50Z 659.70 2016-10-31T19:42:51Z 659.60 2016-10-31T19:42:52Z 659.50 2016-10-31T19:42:53Z 659.40 2016-10-31T19:42:54Z 659.40 2016-10-31T19:42:55Z 659.40 2016-10-31T19:42:56Z 659.30 2016-10-31T19:42:57Z 659.20 2016-10-31T19:42:58Z 659.20 2016-10-31T19:42:59Z 659.00 2016-10-31T19:43:01Z 658.90 2016-10-31T19:43:02Z 658.70 2016-10-31T19:43:03Z 658.60 2016-10-31T19:43:04Z 658.30 2016-10-31T19:43:05Z 658.10 2016-10-31T19:43:06Z 657.70 2016-10-31T19:43:07Z 657.40 2016-10-31T19:43:08Z 657.20 2016-10-31T19:43:09Z 657.00 2016-10-31T19:43:10Z 656.50 2016-10-31T19:43:11Z 656.20 2016-10-31T19:43:12Z 656.00 2016-10-31T19:43:13Z 655.80 2016-10-31T19:43:14Z 655.70 2016-10-31T19:43:15Z 655.60 2016-10-31T19:43:16Z 655.50 2016-10-31T19:43:17Z 655.40 2016-10-31T19:43:18Z 655.30 2016-10-31T19:43:19Z 655.20 2016-10-31T19:43:20Z 655.40 2016-10-31T19:43:21Z 655.50 2016-10-31T19:43:22Z 655.60 2016-10-31T19:43:23Z 655.60 2016-10-31T19:43:24Z 655.80 2016-10-31T19:43:25Z 655.80 2016-10-31T19:43:26Z 655.90 2016-10-31T19:43:27Z 656.00 2016-10-31T19:43:28Z 656.30 2016-10-31T19:43:29Z 656.50 2016-10-31T19:43:30Z 656.60 2016-10-31T19:43:31Z 656.80 2016-10-31T19:43:32Z 656.90 2016-10-31T19:43:33Z 656.90 2016-10-31T19:43:34Z 657.20 2016-10-31T19:43:35Z 657.50 2016-10-31T19:43:36Z 657.70 2016-10-31T19:43:37Z 657.90 2016-10-31T19:43:38Z 658.20 2016-10-31T19:43:39Z 658.30 2016-10-31T19:43:40Z 658.50 2016-10-31T19:43:41Z 658.70 2016-10-31T19:43:42Z 659.10 2016-10-31T19:43:43Z 659.40 2016-10-31T19:43:44Z 659.60 2016-10-31T19:43:45Z 659.80 2016-10-31T19:43:46Z 660.00 2016-10-31T19:43:47Z 660.10 2016-10-31T19:43:48Z 660.50 2016-10-31T19:43:49Z 660.80 2016-10-31T19:43:50Z 661.10 2016-10-31T19:43:51Z 661.30 2016-10-31T19:43:52Z 661.60 2016-10-31T19:43:53Z 661.80 2016-10-31T19:43:54Z 662.00 2016-10-31T19:43:55Z 662.20 2016-10-31T19:43:56Z 662.40 2016-10-31T19:43:57Z 662.50 2016-10-31T19:43:58Z 662.80 2016-10-31T19:43:59Z 663.00 2016-10-31T19:44:00Z 663.20 2016-10-31T19:44:01Z 663.40 2016-10-31T19:44:03Z 663.40 2016-10-31T19:44:04Z 663.60 2016-10-31T19:44:05Z 663.80 2016-10-31T19:44:06Z 664.00 2016-10-31T19:44:07Z 664.20 2016-10-31T19:44:08Z 664.40 2016-10-31T19:44:09Z 664.50 2016-10-31T19:44:10Z 664.80 2016-10-31T19:44:11Z 664.90 2016-10-31T19:44:12Z 665.30 2016-10-31T19:44:13Z 665.50 2016-10-31T19:44:14Z 665.70 2016-10-31T19:44:15Z 665.90 2016-10-31T19:44:16Z 666.00 2016-10-31T19:44:17Z 666.00 2016-10-31T19:44:18Z 666.10 2016-10-31T19:44:19Z 666.10 2016-10-31T19:44:20Z 666.30 2016-10-31T19:44:21Z 666.40 2016-10-31T19:44:22Z 666.50 2016-10-31T19:44:23Z 666.60 2016-10-31T19:44:24Z 666.70 2016-10-31T19:44:25Z 666.70 2016-10-31T19:44:26Z 666.70 2016-10-31T19:44:27Z 666.70 2016-10-31T19:44:28Z 667.00 2016-10-31T19:44:29Z 667.20 2016-10-31T19:44:30Z 667.30 2016-10-31T19:44:31Z 667.40 2016-10-31T19:44:32Z 667.50 2016-10-31T19:44:33Z 667.60 2016-10-31T19:44:34Z 667.60 2016-10-31T19:44:35Z 667.70 2016-10-31T19:44:36Z 668.00 2016-10-31T19:44:37Z 668.30 2016-10-31T19:44:38Z 668.50 2016-10-31T19:44:39Z 668.60 2016-10-31T19:44:40Z 669.00 2016-10-31T19:44:41Z 669.20 2016-10-31T19:44:42Z 669.40 2016-10-31T19:44:43Z 669.50 2016-10-31T19:44:44Z 669.60 2016-10-31T19:44:45Z 669.70 2016-10-31T19:44:46Z 669.90 2016-10-31T19:44:47Z 670.00 2016-10-31T19:44:48Z 670.10 2016-10-31T19:44:49Z 670.20 2016-10-31T19:44:50Z 670.40 2016-10-31T19:44:51Z 670.50 2016-10-31T19:44:52Z 670.70 2016-10-31T19:44:53Z 670.90 2016-10-31T19:44:54Z 671.10 2016-10-31T19:44:55Z 671.20 2016-10-31T19:44:56Z 671.20 2016-10-31T19:44:57Z 671.30 2016-10-31T19:44:58Z 671.30 2016-10-31T19:44:59Z 671.40 2016-10-31T19:45:00Z 671.30 2016-10-31T19:45:01Z 671.20 2016-10-31T19:45:02Z 671.10 2016-10-31T19:45:03Z 670.90 2016-10-31T19:45:05Z 670.80 2016-10-31T19:45:06Z 670.70 2016-10-31T19:45:07Z 670.70 2016-10-31T19:45:08Z 670.70 2016-10-31T19:45:09Z 670.70 2016-10-31T19:45:10Z 670.70 2016-10-31T19:45:11Z 670.80 2016-10-31T19:45:12Z 670.80 2016-10-31T19:45:13Z 670.90 2016-10-31T19:45:14Z 671.10 2016-10-31T19:45:15Z 671.20 2016-10-31T19:45:16Z 671.40 2016-10-31T19:45:17Z 671.50 2016-10-31T19:45:18Z 671.60 2016-10-31T19:45:19Z 671.70 2016-10-31T19:45:20Z 671.80 2016-10-31T19:45:21Z 671.80 2016-10-31T19:45:22Z 672.00 2016-10-31T19:45:23Z 672.20 2016-10-31T19:45:24Z 672.50 2016-10-31T19:45:25Z 672.70 2016-10-31T19:45:26Z 673.00 2016-10-31T19:45:27Z 673.10 2016-10-31T19:45:28Z 673.30 2016-10-31T19:45:29Z 673.50 2016-10-31T19:45:30Z 673.70 2016-10-31T19:45:31Z 673.90 2016-10-31T19:45:32Z 674.10 2016-10-31T19:45:33Z 674.30 2016-10-31T19:45:34Z 674.50 2016-10-31T19:45:35Z 674.70 2016-10-31T19:45:36Z 675.00 2016-10-31T19:45:37Z 675.20 2016-10-31T19:45:38Z 675.30 2016-10-31T19:45:39Z 675.40 2016-10-31T19:45:40Z 675.70 2016-10-31T19:45:41Z 675.90 2016-10-31T19:45:42Z 676.10 2016-10-31T19:45:43Z 676.20 2016-10-31T19:45:44Z 676.30 2016-10-31T19:45:45Z 676.40 2016-10-31T19:45:46Z 676.50 2016-10-31T19:45:47Z 676.50 2016-10-31T19:45:48Z 676.60 2016-10-31T19:45:49Z 676.60 2016-10-31T19:45:50Z 676.50 2016-10-31T19:45:51Z 676.50 2016-10-31T19:45:52Z 676.30 2016-10-31T19:45:53Z 676.20 2016-10-31T19:45:54Z 675.90 2016-10-31T19:45:55Z 675.80 2016-10-31T19:45:56Z 675.20 2016-10-31T19:45:57Z 674.80 2016-10-31T19:45:58Z 674.30 2016-10-31T19:45:59Z 673.90 2016-10-31T19:46:00Z 673.50 2016-10-31T19:46:01Z 673.20 2016-10-31T19:46:02Z 672.40 2016-10-31T19:46:03Z 671.90 2016-10-31T19:46:04Z 670.70 2016-10-31T19:46:05Z 669.10 2016-10-31T19:46:07Z 668.50 2016-10-31T19:46:08Z 667.50 2016-10-31T19:46:09Z 666.70 2016-10-31T19:46:10Z 665.20 2016-10-31T19:46:11Z 664.00 2016-10-31T19:46:12Z 663.00 2016-10-31T19:46:13Z 662.10 2016-10-31T19:46:14Z 660.90 2016-10-31T19:46:15Z 660.00 2016-10-31T19:46:16Z 658.90 2016-10-31T19:46:17Z 658.10 2016-10-31T19:46:18Z 656.90 2016-10-31T19:46:19Z 655.90 2016-10-31T19:46:20Z 654.80 2016-10-31T19:46:21Z 653.90 2016-10-31T19:46:22Z 652.80 2016-10-31T19:46:23Z 652.00 2016-10-31T19:46:24Z 650.80 2016-10-31T19:46:25Z 649.90 2016-10-31T19:46:26Z 648.80 2016-10-31T19:46:27Z 648.00 2016-10-31T19:46:28Z 646.80 2016-10-31T19:46:29Z 645.80 2016-10-31T19:46:30Z 644.70 2016-10-31T19:46:31Z 643.90 2016-10-31T19:46:32Z 643.20 2016-10-31T19:46:33Z 642.70 2016-10-31T19:46:34Z 642.30 2016-10-31T19:46:35Z 642.00 2016-10-31T19:46:36Z 641.80 2016-10-31T19:46:37Z 641.60 2016-10-31T19:46:38Z 641.50 2016-10-31T19:46:39Z 641.40 2016-10-31T19:46:40Z 641.10 2016-10-31T19:46:41Z 640.90 2016-10-31T19:46:42Z 641.10 2016-10-31T19:46:43Z 641.20 2016-10-31T19:46:44Z 641.20 2016-10-31T19:46:45Z 641.20 2016-10-31T19:46:46Z 641.20 2016-10-31T19:46:47Z 641.10 2016-10-31T19:46:48Z 641.10 2016-10-31T19:46:49Z 641.00 2016-10-31T19:46:50Z 640.80 2016-10-31T19:46:51Z 640.70 2016-10-31T19:46:52Z 640.60 2016-10-31T19:46:53Z 640.50 2016-10-31T19:46:54Z 640.50 2016-10-31T19:46:55Z 640.40 2016-10-31T19:46:56Z 640.50 2016-10-31T19:46:57Z 640.50 2016-10-31T19:46:58Z 640.50 2016-10-31T19:46:59Z 640.50 2016-10-31T19:47:00Z 640.60 2016-10-31T19:47:01Z 640.70 2016-10-31T19:47:02Z 640.70 2016-10-31T19:47:03Z 640.70 2016-10-31T19:47:04Z 640.80 2016-10-31T19:47:05Z 640.80 2016-10-31T19:47:06Z 640.80 2016-10-31T19:47:07Z 640.90 2016-10-31T19:47:09Z 640.90 2016-10-31T19:47:10Z 641.00 2016-10-31T19:47:11Z 641.00 2016-10-31T19:47:12Z 641.00 2016-10-31T19:47:13Z 641.00 2016-10-31T19:47:14Z 641.00 2016-10-31T19:47:15Z 641.00 2016-10-31T19:47:16Z 640.80 2016-10-31T19:47:17Z 640.70 2016-10-31T19:47:18Z 640.60 2016-10-31T19:47:19Z 640.60 2016-10-31T19:47:20Z 640.50 2016-10-31T19:47:21Z 640.50 2016-10-31T19:47:22Z 640.60 2016-10-31T19:47:23Z 640.60 2016-10-31T19:47:24Z 640.80 2016-10-31T19:47:25Z 640.80 2016-10-31T19:47:26Z 640.80 2016-10-31T19:47:27Z 640.80 2016-10-31T19:47:28Z 640.80 2016-10-31T19:47:29Z 640.70 2016-10-31T19:47:30Z 640.70 2016-10-31T19:47:31Z 640.70 2016-10-31T19:47:32Z 640.60 2016-10-31T19:47:33Z 640.60 2016-10-31T19:47:34Z 640.70 2016-10-31T19:47:35Z 640.80 2016-10-31T19:47:36Z 641.00 2016-10-31T19:47:37Z 641.10 2016-10-31T19:47:38Z 641.10 2016-10-31T19:47:39Z 641.20 2016-10-31T19:47:40Z 641.10 2016-10-31T19:47:41Z 641.00 2016-10-31T19:47:42Z 640.90 2016-10-31T19:47:43Z 640.80 2016-10-31T19:47:44Z 640.70 2016-10-31T19:47:45Z 640.60 2016-10-31T19:47:46Z 640.60 2016-10-31T19:47:47Z 640.50 2016-10-31T19:47:48Z 640.60 2016-10-31T19:47:49Z 640.60 2016-10-31T19:47:50Z 640.60 2016-10-31T19:47:51Z 640.60 2016-10-31T19:47:52Z 640.70 2016-10-31T19:47:53Z 640.80 2016-10-31T19:47:54Z 640.70 2016-10-31T19:47:55Z 640.60 2016-10-31T19:47:56Z 640.60 2016-10-31T19:47:57Z 640.60 2016-10-31T19:47:58Z 640.60 2016-10-31T19:47:59Z 640.50 2016-10-31T19:48:00Z 640.60 2016-10-31T19:48:01Z 640.60 2016-10-31T19:48:02Z 640.60 2016-10-31T19:48:03Z 640.60 2016-10-31T19:48:04Z 640.60 2016-10-31T19:48:05Z 640.60 2016-10-31T19:48:06Z 640.50 2016-10-31T19:48:07Z 640.40 2016-10-31T19:48:08Z 640.30 2016-10-31T19:48:09Z 640.30 2016-10-31T19:48:11Z 640.20 2016-10-31T19:48:12Z 640.30 2016-10-31T19:48:13Z 640.30 2016-10-31T19:48:14Z 640.30 2016-10-31T19:48:15Z 640.20 2016-10-31T19:48:16Z 640.20 2016-10-31T19:48:17Z 640.20 2016-10-31T19:48:18Z 640.20 2016-10-31T19:48:19Z 640.20 2016-10-31T19:48:20Z 640.20 2016-10-31T19:48:21Z 640.20 2016-10-31T19:48:22Z 640.30 2016-10-31T19:48:23Z 640.40 2016-10-31T19:48:24Z 640.40 2016-10-31T19:48:25Z 640.50 2016-10-31T19:48:26Z 640.50 2016-10-31T19:48:27Z 640.60 2016-10-31T19:48:28Z 640.60 2016-10-31T19:48:29Z 640.60 2016-10-31T19:48:30Z 640.60 2016-10-31T19:48:31Z 640.60 2016-10-31T19:48:32Z 640.60 2016-10-31T19:48:33Z 640.60 2016-10-31T19:48:34Z 640.50 2016-10-31T19:48:35Z 640.30 2016-10-31T19:48:36Z 640.30 2016-10-31T19:48:37Z 640.20 2016-10-31T19:48:38Z 640.20 2016-10-31T19:48:39Z 640.20 2016-10-31T19:48:40Z 640.20 2016-10-31T19:48:41Z 640.30 2016-10-31T19:48:42Z 640.30 2016-10-31T19:48:43Z 640.30 2016-10-31T19:48:44Z 640.30 2016-10-31T19:48:45Z 640.20 2016-10-31T19:48:46Z 640.20 2016-10-31T19:48:47Z 640.20 2016-10-31T19:48:48Z 640.40 2016-10-31T19:48:49Z 640.50 2016-10-31T19:48:50Z 640.60 2016-10-31T19:48:51Z 640.70 2016-10-31T19:48:52Z 640.80 2016-10-31T19:48:53Z 640.90 2016-10-31T19:48:54Z 640.90 2016-10-31T19:48:55Z 640.90 2016-10-31T19:48:56Z 640.90 2016-10-31T19:48:57Z 640.90 2016-10-31T19:48:58Z 640.90 2016-10-31T19:48:59Z 640.90 2016-10-31T19:49:00Z 640.90 2016-10-31T19:49:01Z 640.90 2016-10-31T19:49:02Z 640.80 2016-10-31T19:49:03Z 640.70 2016-10-31T19:49:04Z 640.80 2016-10-31T19:49:05Z 640.80 2016-10-31T19:49:06Z 640.80 2016-10-31T19:49:07Z 640.80 2016-10-31T19:49:08Z 640.80 2016-10-31T19:49:09Z 640.80 2016-10-31T19:49:10Z 640.80 2016-10-31T19:49:11Z 640.70 2016-10-31T19:49:13Z 640.60 2016-10-31T19:49:14Z 640.60 2016-10-31T19:49:15Z 640.60 2016-10-31T19:49:16Z 640.50 2016-10-31T19:49:17Z 640.40 2016-10-31T19:49:18Z 640.40 2016-10-31T19:49:19Z 640.50 2016-10-31T19:49:20Z 640.40 2016-10-31T19:49:21Z 640.40 2016-10-31T19:49:22Z 640.30 2016-10-31T19:49:23Z 640.30 2016-10-31T19:49:24Z 640.30 2016-10-31T19:49:25Z 640.30 2016-10-31T19:49:26Z 640.30 2016-10-31T19:49:27Z 640.40 2016-10-31T19:49:28Z 640.50 2016-10-31T19:49:29Z 640.50 2016-10-31T19:49:30Z 640.60 2016-10-31T19:49:31Z 640.60 2016-10-31T19:49:32Z 640.70 2016-10-31T19:49:33Z 640.80 2016-10-31T19:49:34Z 640.90 2016-10-31T19:49:35Z 640.90 2016-10-31T19:49:36Z 641.00 2016-10-31T19:49:37Z 641.10 2016-10-31T19:49:38Z 641.20 2016-10-31T19:49:39Z 641.30 2016-10-31T19:49:40Z 641.30 2016-10-31T19:49:41Z 641.40 2016-10-31T19:49:42Z 641.30 2016-10-31T19:49:43Z 641.30 2016-10-31T19:49:44Z 641.10 2016-10-31T19:49:45Z 641.00 2016-10-31T19:49:46Z 640.90 2016-10-31T19:49:47Z 640.80 2016-10-31T19:49:48Z 640.70 2016-10-31T19:49:49Z 640.70 2016-10-31T19:49:50Z 640.60 2016-10-31T19:49:51Z 640.50 2016-10-31T19:49:52Z 640.50 2016-10-31T19:49:53Z 640.40 2016-10-31T19:49:54Z 640.40 2016-10-31T19:49:55Z 640.40 2016-10-31T19:49:56Z 640.40 2016-10-31T19:49:57Z 640.50 2016-10-31T19:49:58Z 640.50 2016-10-31T19:49:59Z 640.50 2016-10-31T19:50:00Z 640.50 2016-10-31T19:50:01Z 640.50 2016-10-31T19:50:02Z 640.60 2016-10-31T19:50:03Z 640.60 2016-10-31T19:50:04Z 640.60 2016-10-31T19:50:05Z 640.60 2016-10-31T19:50:06Z 640.60 2016-10-31T19:50:07Z 640.60 2016-10-31T19:50:08Z 640.60 2016-10-31T19:50:09Z 640.60 2016-10-31T19:50:10Z 640.70 2016-10-31T19:50:11Z 640.80 2016-10-31T19:50:12Z 640.90 2016-10-31T19:50:13Z 641.00 2016-10-31T19:50:15Z 641.10 2016-10-31T19:50:16Z 641.10 2016-10-31T19:50:17Z 641.00 2016-10-31T19:50:18Z 641.00 2016-10-31T19:50:19Z 641.00 2016-10-31T19:50:20Z 640.90 2016-10-31T19:50:21Z 640.80 2016-10-31T19:50:22Z 640.90 2016-10-31T19:50:23Z 640.90 2016-10-31T19:50:24Z 640.90 2016-10-31T19:50:25Z 640.90 2016-10-31T19:50:26Z 640.90 2016-10-31T19:50:27Z 640.90 2016-10-31T19:50:28Z 640.80 2016-10-31T19:50:29Z 640.70 2016-10-31T19:50:30Z 640.60 2016-10-31T19:50:31Z 640.60 2016-10-31T19:50:32Z 640.50 2016-10-31T19:50:33Z 640.50 2016-10-31T19:50:34Z 640.40 2016-10-31T19:50:35Z 640.30 2016-10-31T19:50:36Z 640.20 2016-10-31T19:50:37Z 640.10 2016-10-31T19:50:38Z 640.10 2016-10-31T19:50:39Z 640.00 2016-10-31T19:50:40Z 640.30 2016-10-31T19:50:41Z 640.50 2016-10-31T19:50:42Z 640.70 2016-10-31T19:50:43Z 640.80 2016-10-31T19:50:44Z 640.70 2016-10-31T19:50:45Z 640.70 2016-10-31T19:50:46Z 640.60 2016-10-31T19:50:47Z 640.60 2016-10-31T19:50:48Z 640.60 2016-10-31T19:50:49Z 640.50 2016-10-31T19:50:50Z 640.60 2016-10-31T19:50:51Z 640.60 2016-10-31T19:50:52Z 640.70 2016-10-31T19:50:53Z 640.70 2016-10-31T19:50:54Z 640.70 2016-10-31T19:50:55Z 640.70 2016-10-31T19:50:56Z 640.80 2016-10-31T19:50:57Z 640.80 2016-10-31T19:50:58Z 640.90 2016-10-31T19:50:59Z 641.00 2016-10-31T19:51:00Z 641.00 2016-10-31T19:51:01Z 641.10 2016-10-31T19:51:02Z 641.10 2016-10-31T19:51:03Z 641.10 2016-10-31T19:51:04Z 640.90 2016-10-31T19:51:05Z 640.70 2016-10-31T19:51:06Z 640.40 2016-10-31T19:51:07Z 640.20 2016-10-31T19:51:08Z 639.70 2016-10-31T19:51:09Z 639.30 2016-10-31T19:51:10Z 638.80 2016-10-31T19:51:11Z 638.40 2016-10-31T19:51:12Z 638.10 2016-10-31T19:51:13Z 637.80 2016-10-31T19:51:14Z 637.40 2016-10-31T19:51:15Z 636.60 2016-10-31T19:51:17Z 636.20 2016-10-31T19:51:18Z 635.70 2016-10-31T19:51:19Z 635.30 2016-10-31T19:51:20Z 634.60 2016-10-31T19:51:21Z 634.00 2016-10-31T19:51:22Z 633.30 2016-10-31T19:51:23Z 632.70 2016-10-31T19:51:24Z 632.00 2016-10-31T19:51:25Z 631.50 2016-10-31T19:51:26Z 630.80 2016-10-31T19:51:27Z 630.30 2016-10-31T19:51:28Z 629.80 2016-10-31T19:51:29Z 629.40 2016-10-31T19:51:30Z 628.90 2016-10-31T19:51:31Z 628.50 2016-10-31T19:51:32Z 627.70 2016-10-31T19:51:33Z 627.10 2016-10-31T19:51:34Z 626.30 2016-10-31T19:51:35Z 625.80 2016-10-31T19:51:36Z 624.90 2016-10-31T19:51:37Z 624.20 2016-10-31T19:51:38Z 623.70 2016-10-31T19:51:39Z 623.30 2016-10-31T19:51:40Z 622.00 2016-10-31T19:51:41Z 621.10 2016-10-31T19:51:42Z 620.10 2016-10-31T19:51:43Z 619.30 2016-10-31T19:51:44Z 618.50 2016-10-31T19:51:45Z 617.90 2016-10-31T19:51:46Z 617.10 2016-10-31T19:51:47Z 616.60 2016-10-31T19:51:48Z 616.10 2016-10-31T19:51:49Z 615.80 2016-10-31T19:51:50Z 615.20 2016-10-31T19:51:51Z 614.70 2016-10-31T19:51:52Z 613.90 2016-10-31T19:51:53Z 613.40 2016-10-31T19:51:54Z 612.90 2016-10-31T19:51:55Z 612.50 2016-10-31T19:51:56Z 612.10 2016-10-31T19:51:57Z 611.80 2016-10-31T19:51:58Z 611.40 2016-10-31T19:51:59Z 611.10 2016-10-31T19:52:00Z 610.80 2016-10-31T19:52:01Z 610.50 2016-10-31T19:52:02Z 610.30 2016-10-31T19:52:03Z 610.20 2016-10-31T19:52:04Z 610.10 2016-10-31T19:52:05Z 610.00 2016-10-31T19:52:06Z 609.80 2016-10-31T19:52:07Z 609.60 2016-10-31T19:52:08Z 608.90 2016-10-31T19:52:09Z 608.40 2016-10-31T19:52:10Z 607.90 2016-10-31T19:52:11Z 607.50 2016-10-31T19:52:12Z 606.90 2016-10-31T19:52:13Z 606.60 2016-10-31T19:52:14Z 605.70 2016-10-31T19:52:15Z 605.00 2016-10-31T19:52:16Z 603.70 2016-10-31T19:52:17Z 601.90 2016-10-31T19:52:19Z 601.30 2016-10-31T19:52:20Z 600.40 2016-10-31T19:52:21Z 599.80 2016-10-31T19:52:22Z 599.20 2016-10-31T19:52:23Z 598.70 2016-10-31T19:52:24Z 598.10 2016-10-31T19:52:25Z 597.60 2016-10-31T19:52:26Z 597.00 2016-10-31T19:52:27Z 596.60 2016-10-31T19:52:28Z 595.90 2016-10-31T19:52:29Z 595.30 2016-10-31T19:52:30Z 594.20 2016-10-31T19:52:31Z 593.30 2016-10-31T19:52:32Z 592.70 2016-10-31T19:52:33Z 592.20 2016-10-31T19:52:34Z 591.20 2016-10-31T19:52:35Z 590.50 2016-10-31T19:52:36Z 589.80 2016-10-31T19:52:37Z 589.30 2016-10-31T19:52:38Z 588.40 2016-10-31T19:52:39Z 587.70 2016-10-31T19:52:40Z 587.10 2016-10-31T19:52:41Z 586.60 2016-10-31T19:52:42Z 586.20 2016-10-31T19:52:43Z 586.00 2016-10-31T19:52:44Z 585.30 2016-10-31T19:52:45Z 584.70 2016-10-31T19:52:46Z 583.80 2016-10-31T19:52:47Z 583.00 2016-10-31T19:52:48Z 582.40 2016-10-31T19:52:49Z 581.90 2016-10-31T19:52:50Z 581.00 2016-10-31T19:52:51Z 580.20 2016-10-31T19:52:52Z 579.50 2016-10-31T19:52:53Z 579.00 2016-10-31T19:52:54Z 578.20 2016-10-31T19:52:55Z 577.60 2016-10-31T19:52:56Z 576.90 2016-10-31T19:52:57Z 576.40 2016-10-31T19:52:58Z 575.80 2016-10-31T19:52:59Z 575.50 2016-10-31T19:53:00Z 574.80 2016-10-31T19:53:01Z 574.40 2016-10-31T19:53:02Z 573.80 2016-10-31T19:53:03Z 573.30 2016-10-31T19:53:04Z 573.00 2016-10-31T19:53:05Z 572.70 2016-10-31T19:53:06Z 571.80 2016-10-31T19:53:07Z 571.10 2016-10-31T19:53:08Z 570.60 2016-10-31T19:53:09Z 570.30 2016-10-31T19:53:10Z 569.80 2016-10-31T19:53:11Z 569.40 2016-10-31T19:53:12Z 568.90 2016-10-31T19:53:13Z 568.60 2016-10-31T19:53:14Z 568.30 2016-10-31T19:53:15Z 568.10 2016-10-31T19:53:16Z 567.90 2016-10-31T19:53:17Z 567.80 2016-10-31T19:53:18Z 567.70 2016-10-31T19:53:19Z 567.60 2016-10-31T19:53:21Z 567.50 2016-10-31T19:53:22Z 567.50 2016-10-31T19:53:23Z 567.30 2016-10-31T19:53:24Z 567.20 2016-10-31T19:53:25Z 567.10 2016-10-31T19:53:26Z 567.00 2016-10-31T19:53:27Z 566.90 2016-10-31T19:53:28Z 566.90 2016-10-31T19:53:29Z 566.90 2016-10-31T19:53:30Z 567.00 2016-10-31T19:53:31Z 567.10 2016-10-31T19:53:32Z 567.20 2016-10-31T19:53:33Z 567.20 2016-10-31T19:53:34Z 567.20 2016-10-31T19:53:35Z 567.20 2016-10-31T19:53:36Z 567.20 2016-10-31T19:53:37Z 567.20 2016-10-31T19:53:38Z 567.20 2016-10-31T19:53:39Z 567.20 2016-10-31T19:53:40Z 567.20 2016-10-31T19:53:41Z 567.10 2016-10-31T19:53:42Z 567.10 2016-10-31T19:53:43Z 567.10 2016-10-31T19:53:44Z 567.10 2016-10-31T19:53:45Z 567.10 2016-10-31T19:53:46Z 567.10 2016-10-31T19:53:47Z 567.20 2016-10-31T19:53:48Z 567.30 2016-10-31T19:53:49Z 567.30 2016-10-31T19:53:50Z 567.30 2016-10-31T19:53:51Z 567.20 2016-10-31T19:53:52Z 567.20 2016-10-31T19:53:53Z 567.10 2016-10-31T19:53:54Z 567.10 2016-10-31T19:53:55Z 567.20 2016-10-31T19:53:56Z 567.20 2016-10-31T19:53:57Z 567.30 2016-10-31T19:53:58Z 567.30 2016-10-31T19:53:59Z 567.20 2016-10-31T19:54:00Z 567.20 2016-10-31T19:54:01Z 567.10 2016-10-31T19:54:02Z 567.10 2016-10-31T19:54:03Z 567.10 2016-10-31T19:54:04Z 567.00 2016-10-31T19:54:05Z 567.10 2016-10-31T19:54:06Z 567.10 2016-10-31T19:54:07Z 567.20 2016-10-31T19:54:08Z 567.20 2016-10-31T19:54:09Z 567.30 2016-10-31T19:54:10Z 567.30 2016-10-31T19:54:11Z 567.40 2016-10-31T19:54:12Z 567.40 2016-10-31T19:54:13Z 567.40 2016-10-31T19:54:14Z 567.40 2016-10-31T19:54:15Z 567.40 2016-10-31T19:54:16Z 567.40 2016-10-31T19:54:17Z 567.40 2016-10-31T19:54:18Z 567.30 2016-10-31T19:54:19Z 567.20 2016-10-31T19:54:20Z 567.00 2016-10-31T19:54:22Z 566.90 2016-10-31T19:54:23Z 566.90 2016-10-31T19:54:24Z 566.90 2016-10-31T19:54:25Z 566.90 2016-10-31T19:54:26Z 567.00 2016-10-31T19:54:27Z 567.00 2016-10-31T19:54:28Z 567.00 2016-10-31T19:54:29Z 566.90 2016-10-31T19:54:30Z 566.90 2016-10-31T19:54:31Z 566.70 2016-10-31T19:54:32Z 566.60 2016-10-31T19:54:33Z 566.50 2016-10-31T19:54:34Z 566.40 2016-10-31T19:54:35Z 566.40 2016-10-31T19:54:36Z 566.40 2016-10-31T19:54:37Z 566.40 2016-10-31T19:54:38Z 566.40 2016-10-31T19:54:39Z 566.40 2016-10-31T19:54:40Z 566.40 2016-10-31T19:54:41Z 566.40 2016-10-31T19:54:42Z 566.40 2016-10-31T19:54:43Z 566.50 2016-10-31T19:54:44Z 566.60 2016-10-31T19:54:45Z 566.70 2016-10-31T19:54:46Z 566.70 2016-10-31T19:54:47Z 566.80 2016-10-31T19:54:48Z 566.80 2016-10-31T19:54:49Z 566.70 2016-10-31T19:54:50Z 566.60 2016-10-31T19:54:51Z 566.50 2016-10-31T19:54:52Z 566.40 2016-10-31T19:54:53Z 566.40 2016-10-31T19:54:54Z 566.40 2016-10-31T19:54:55Z 566.40 2016-10-31T19:54:56Z 566.40 2016-10-31T19:54:57Z 566.40 2016-10-31T19:54:58Z 566.40 2016-10-31T19:54:59Z 566.40 2016-10-31T19:55:00Z 566.30 2016-10-31T19:55:01Z 566.40 2016-10-31T19:55:02Z 566.40 2016-10-31T19:55:03Z 566.40 2016-10-31T19:55:04Z 566.30 2016-10-31T19:55:05Z 566.40 2016-10-31T19:55:06Z 566.40 2016-10-31T19:55:07Z 566.40 2016-10-31T19:55:08Z 566.40 2016-10-31T19:55:09Z 566.40 2016-10-31T19:55:10Z 566.40 2016-10-31T19:55:11Z 566.40 2016-10-31T19:55:12Z 566.40 2016-10-31T19:55:13Z 566.40 2016-10-31T19:55:14Z 566.40 2016-10-31T19:55:15Z 566.50 2016-10-31T19:55:16Z 566.50 2016-10-31T19:55:17Z 566.50 2016-10-31T19:55:18Z 566.50 2016-10-31T19:55:19Z 566.50 2016-10-31T19:55:20Z 566.50 2016-10-31T19:55:21Z 566.60 2016-10-31T19:55:22Z 566.70 2016-10-31T19:55:24Z 566.70 2016-10-31T19:55:25Z 566.70 2016-10-31T19:55:26Z 566.70 2016-10-31T19:55:27Z 566.80 2016-10-31T19:55:28Z 566.80 2016-10-31T19:55:29Z 566.80 2016-10-31T19:55:30Z 566.80 2016-10-31T19:55:31Z 566.80 2016-10-31T19:55:32Z 566.80 2016-10-31T19:55:33Z 566.80 2016-10-31T19:55:34Z 566.80 2016-10-31T19:55:35Z 566.80 2016-10-31T19:55:36Z 566.80 2016-10-31T19:55:37Z 566.80 2016-10-31T19:55:38Z 566.80 2016-10-31T19:55:39Z 566.80 2016-10-31T19:55:40Z 566.80 2016-10-31T19:55:41Z 566.80 2016-10-31T19:55:42Z 566.80 2016-10-31T19:55:43Z 566.80 2016-10-31T19:55:44Z 566.80 2016-10-31T19:55:45Z 566.90 2016-10-31T19:55:46Z 566.90 2016-10-31T19:55:47Z 567.00 2016-10-31T19:55:48Z 567.00 2016-10-31T19:55:49Z 567.00 2016-10-31T19:55:50Z 567.00 2016-10-31T19:55:51Z 567.00 2016-10-31T19:55:52Z 567.00 2016-10-31T19:55:53Z 566.80 2016-10-31T19:55:54Z 566.60 2016-10-31T19:55:55Z 566.40 2016-10-31T19:55:56Z 566.30 2016-10-31T19:55:57Z 566.40 2016-10-31T19:55:58Z 566.40 2016-10-31T19:55:59Z 566.60 2016-10-31T19:56:00Z 566.70 2016-10-31T19:56:01Z 566.70 2016-10-31T19:56:02Z 566.70 2016-10-31T19:56:03Z 566.80 2016-10-31T19:56:04Z 566.80 2016-10-31T19:56:05Z 566.80 2016-10-31T19:56:06Z 566.80 2016-10-31T19:56:07Z 566.70 2016-10-31T19:56:08Z 566.70 2016-10-31T19:56:09Z 566.60 2016-10-31T19:56:10Z 566.60 2016-10-31T19:56:11Z 566.80 2016-10-31T19:56:12Z 566.90 2016-10-31T19:56:13Z 567.00 2016-10-31T19:56:14Z 567.10 2016-10-31T19:56:15Z 567.00 2016-10-31T19:56:16Z 566.90 2016-10-31T19:56:17Z 566.70 2016-10-31T19:56:18Z 566.60 2016-10-31T19:56:19Z 566.60 2016-10-31T19:56:20Z 566.60 2016-10-31T19:56:21Z 566.60 2016-10-31T19:56:22Z 566.60 2016-10-31T19:56:23Z 566.60 2016-10-31T19:56:24Z 566.50 2016-10-31T19:56:26Z 566.50 2016-10-31T19:56:27Z 566.50 2016-10-31T19:56:28Z 566.50 2016-10-31T19:56:29Z 566.40 2016-10-31T19:56:30Z 566.40 2016-10-31T19:56:31Z 566.40 2016-10-31T19:56:32Z 566.40 2016-10-31T19:56:33Z 566.60 2016-10-31T19:56:34Z 566.80 2016-10-31T19:56:35Z 567.00 2016-10-31T19:56:36Z 567.10 2016-10-31T19:56:37Z 567.00 2016-10-31T19:56:38Z 567.00 2016-10-31T19:56:39Z 567.00 2016-10-31T19:56:40Z 566.90 2016-10-31T19:56:41Z 567.10 2016-10-31T19:56:42Z 567.20 2016-10-31T19:56:43Z 567.20 2016-10-31T19:56:44Z 567.30 2016-10-31T19:56:45Z 567.20 2016-10-31T19:56:46Z 567.10 2016-10-31T19:56:47Z 567.00 2016-10-31T19:56:48Z 567.00 2016-10-31T19:56:49Z 566.90 2016-10-31T19:56:50Z 566.80 2016-10-31T19:56:51Z 566.90 2016-10-31T19:56:52Z 566.90 2016-10-31T19:56:53Z 567.00 2016-10-31T19:56:54Z 567.10 2016-10-31T19:56:55Z 567.20 2016-10-31T19:56:56Z 567.20 2016-10-31T19:56:57Z 567.30 2016-10-31T19:56:58Z 567.30 2016-10-31T19:56:59Z 567.20 2016-10-31T19:57:00Z 567.10 2016-10-31T19:57:01Z 567.00 2016-10-31T19:57:02Z 566.90 2016-10-31T19:57:03Z 566.90 2016-10-31T19:57:04Z 566.90 2016-10-31T19:57:05Z 566.90 2016-10-31T19:57:06Z 566.90 2016-10-31T19:57:07Z 566.90 2016-10-31T19:57:08Z 566.90 2016-10-31T19:57:09Z 566.90 2016-10-31T19:57:10Z 566.90 2016-10-31T19:57:11Z 566.90 2016-10-31T19:57:12Z 566.90 2016-10-31T19:57:13Z 566.90 2016-10-31T19:57:14Z 566.90 2016-10-31T19:57:15Z 566.80 2016-10-31T19:57:16Z 566.80 2016-10-31T19:57:17Z 566.70 2016-10-31T19:57:18Z 566.70 2016-10-31T19:57:19Z 566.70 2016-10-31T19:57:20Z 566.70 2016-10-31T19:57:21Z 566.40 2016-10-31T19:57:22Z 566.20 2016-10-31T19:57:23Z 566.10 2016-10-31T19:57:24Z 566.00 2016-10-31T19:57:25Z 565.80 2016-10-31T19:57:26Z 565.60 2016-10-31T19:57:28Z 565.50 2016-10-31T19:57:29Z 565.40 2016-10-31T19:57:30Z 565.30 2016-10-31T19:57:31Z 565.40 2016-10-31T19:57:32Z 565.50 2016-10-31T19:57:33Z 565.50 2016-10-31T19:57:34Z 565.60 2016-10-31T19:57:35Z 565.40 2016-10-31T19:57:36Z 565.30 2016-10-31T19:57:37Z 564.80 2016-10-31T19:57:38Z 564.50 2016-10-31T19:57:39Z 564.10 2016-10-31T19:57:40Z 563.80 2016-10-31T19:57:41Z 563.50 2016-10-31T19:57:42Z 563.40 2016-10-31T19:57:43Z 563.20 2016-10-31T19:57:44Z 563.00 2016-10-31T19:57:45Z 562.60 2016-10-31T19:57:46Z 562.30 2016-10-31T19:57:47Z 561.80 2016-10-31T19:57:48Z 561.40 2016-10-31T19:57:49Z 560.90 2016-10-31T19:57:50Z 560.60 2016-10-31T19:57:51Z 559.90 2016-10-31T19:57:52Z 559.40 2016-10-31T19:57:53Z 558.70 2016-10-31T19:57:54Z 558.20 2016-10-31T19:57:55Z 557.70 2016-10-31T19:57:56Z 557.30 2016-10-31T19:57:57Z 556.60 2016-10-31T19:57:58Z 556.10 2016-10-31T19:57:59Z 555.50 2016-10-31T19:58:00Z 555.10 2016-10-31T19:58:01Z 554.60 2016-10-31T19:58:02Z 554.30 2016-10-31T19:58:03Z 553.50 2016-10-31T19:58:04Z 552.80 2016-10-31T19:58:05Z 552.40 2016-10-31T19:58:06Z 552.00 2016-10-31T19:58:07Z 551.10 2016-10-31T19:58:08Z 550.30 2016-10-31T19:58:09Z 549.60 2016-10-31T19:58:10Z 549.10 2016-10-31T19:58:11Z 548.70 2016-10-31T19:58:12Z 548.40 2016-10-31T19:58:13Z 548.00 2016-10-31T19:58:14Z 547.60 2016-10-31T19:58:15Z 547.40 2016-10-31T19:58:16Z 547.20 2016-10-31T19:58:17Z 547.00 2016-10-31T19:58:18Z 546.80 2016-10-31T19:58:19Z 546.60 2016-10-31T19:58:20Z 546.50 2016-10-31T19:58:21Z 546.30 2016-10-31T19:58:22Z 546.10 2016-10-31T19:58:23Z 545.80 2016-10-31T19:58:24Z 545.60 2016-10-31T19:58:25Z 545.20 2016-10-31T19:58:26Z 544.90 2016-10-31T19:58:27Z 544.50 2016-10-31T19:58:28Z 544.00 2016-10-31T19:58:30Z 543.80 2016-10-31T19:58:31Z 543.60 2016-10-31T19:58:32Z 543.50 2016-10-31T19:58:33Z 543.00 2016-10-31T19:58:34Z 542.70 2016-10-31T19:58:35Z 542.20 2016-10-31T19:58:36Z 541.80 2016-10-31T19:58:37Z 541.40 2016-10-31T19:58:38Z 541.10 2016-10-31T19:58:39Z 540.70 2016-10-31T19:58:40Z 540.50 2016-10-31T19:58:41Z 540.10 2016-10-31T19:58:42Z 539.80 2016-10-31T19:58:43Z 539.40 2016-10-31T19:58:44Z 539.10 2016-10-31T19:58:45Z 538.80 2016-10-31T19:58:46Z 538.70 2016-10-31T19:58:47Z 538.50 2016-10-31T19:58:48Z 538.40 2016-10-31T19:58:49Z 538.20 2016-10-31T19:58:50Z 538.10 2016-10-31T19:58:51Z 537.80 2016-10-31T19:58:52Z 537.50 2016-10-31T19:58:53Z 537.40 2016-10-31T19:58:54Z 537.20 2016-10-31T19:58:55Z 537.10 2016-10-31T19:58:56Z 537.00 2016-10-31T19:58:57Z 536.90 2016-10-31T19:58:58Z 536.70 2016-10-31T19:58:59Z 536.50 2016-10-31T19:59:00Z 536.30 2016-10-31T19:59:01Z 535.90 2016-10-31T19:59:02Z 535.60 2016-10-31T19:59:03Z 535.30 2016-10-31T19:59:04Z 535.10 2016-10-31T19:59:05Z 534.90 2016-10-31T19:59:06Z 534.80 2016-10-31T19:59:07Z 534.60 2016-10-31T19:59:08Z 534.50 2016-10-31T19:59:09Z 534.40 2016-10-31T19:59:10Z 534.30 2016-10-31T19:59:11Z 534.20 2016-10-31T19:59:12Z 534.10 2016-10-31T19:59:13Z 533.90 2016-10-31T19:59:14Z 533.70 2016-10-31T19:59:15Z 533.40 2016-10-31T19:59:16Z 533.20 2016-10-31T19:59:17Z 533.00 2016-10-31T19:59:18Z 532.90 2016-10-31T19:59:19Z 532.80 2016-10-31T19:59:20Z 532.70 2016-10-31T19:59:21Z 532.60 2016-10-31T19:59:22Z 532.60 2016-10-31T19:59:23Z 532.50 2016-10-31T19:59:24Z 532.40 2016-10-31T19:59:25Z 532.40 2016-10-31T19:59:26Z 532.50 2016-10-31T19:59:27Z 532.20 2016-10-31T19:59:28Z 532.10 2016-10-31T19:59:29Z 531.90 2016-10-31T19:59:30Z 531.80 2016-10-31T19:59:32Z 531.70 2016-10-31T19:59:33Z 531.90 2016-10-31T19:59:34Z 532.10 2016-10-31T19:59:35Z 532.20 2016-10-31T19:59:36Z 532.30 2016-10-31T19:59:37Z 532.40 2016-10-31T19:59:38Z 532.40 2016-10-31T19:59:39Z 532.50 2016-10-31T19:59:40Z 532.50 2016-10-31T19:59:41Z 532.60 2016-10-31T19:59:42Z 532.60 2016-10-31T19:59:43Z 532.70 2016-10-31T19:59:44Z 532.70 2016-10-31T19:59:45Z 533.00 2016-10-31T19:59:46Z 533.20 2016-10-31T19:59:47Z 533.40 2016-10-31T19:59:48Z 533.50 2016-10-31T19:59:49Z 533.60 2016-10-31T19:59:50Z 533.70 2016-10-31T19:59:51Z 533.80 2016-10-31T19:59:52Z 533.90 2016-10-31T19:59:53Z 533.90 2016-10-31T19:59:54Z 534.00 2016-10-31T19:59:55Z 534.00 2016-10-31T19:59:56Z 534.10 2016-10-31T19:59:57Z 533.90 2016-10-31T19:59:58Z 533.90 2016-10-31T19:59:59Z 533.80 2016-10-31T20:00:00Z 533.80 2016-10-31T20:00:01Z 533.70 2016-10-31T20:00:02Z 533.70 2016-10-31T20:00:03Z 533.60 2016-10-31T20:00:04Z 533.60 2016-10-31T20:00:05Z 533.40 2016-10-31T20:00:06Z 533.20 2016-10-31T20:00:07Z 533.10 2016-10-31T20:00:08Z 533.10 2016-10-31T20:00:09Z 532.80 2016-10-31T20:00:10Z 532.50 2016-10-31T20:00:11Z 532.40 2016-10-31T20:00:12Z 532.30 2016-10-31T20:00:13Z 532.00 2016-10-31T20:00:14Z 531.90 2016-10-31T20:00:15Z 531.70 2016-10-31T20:00:16Z 531.50 2016-10-31T20:00:17Z 531.40 2016-10-31T20:00:18Z 531.30 2016-10-31T20:00:19Z 531.10 2016-10-31T20:00:20Z 530.90 2016-10-31T20:00:21Z 530.80 2016-10-31T20:00:22Z 530.60 2016-10-31T20:00:23Z 530.50 2016-10-31T20:00:24Z 530.40 2016-10-31T20:00:25Z 530.10 2016-10-31T20:00:26Z 529.80 2016-10-31T20:00:27Z 529.60 2016-10-31T20:00:28Z 529.50 2016-10-31T20:00:29Z 529.30 2016-10-31T20:00:30Z 529.30 2016-10-31T20:00:31Z 529.10 2016-10-31T20:00:32Z 529.00 2016-10-31T20:00:34Z 529.00 2016-10-31T20:00:35Z 528.80 2016-10-31T20:00:36Z 528.70 2016-10-31T20:00:37Z 528.60 2016-10-31T20:00:38Z 528.50 2016-10-31T20:00:39Z 528.40 2016-10-31T20:00:40Z 528.40 2016-10-31T20:00:41Z 528.00 2016-10-31T20:00:42Z 527.70 2016-10-31T20:00:43Z 527.50 2016-10-31T20:00:44Z 527.30 2016-10-31T20:00:45Z 527.30 2016-10-31T20:00:46Z 527.30 2016-10-31T20:00:47Z 527.30 2016-10-31T20:00:48Z 527.30 2016-10-31T20:00:49Z 527.20 2016-10-31T20:00:50Z 527.20 2016-10-31T20:00:51Z 527.10 2016-10-31T20:00:52Z 527.10 2016-10-31T20:00:53Z 527.00 2016-10-31T20:00:54Z 527.00 2016-10-31T20:00:55Z 526.90 2016-10-31T20:00:56Z 526.90 2016-10-31T20:00:57Z 526.90 2016-10-31T20:00:58Z 526.80 2016-10-31T20:00:59Z 526.60 2016-10-31T20:01:00Z 526.50 2016-10-31T20:01:01Z 526.30 2016-10-31T20:01:02Z 526.20 2016-10-31T20:01:03Z 526.00 2016-10-31T20:01:04Z 526.00 2016-10-31T20:01:05Z 525.90 2016-10-31T20:01:06Z 525.90 2016-10-31T20:01:07Z 525.80 2016-10-31T20:01:08Z 525.80 2016-10-31T20:01:09Z 525.60 2016-10-31T20:01:10Z 525.40 2016-10-31T20:01:11Z 525.30 2016-10-31T20:01:12Z 525.20 2016-10-31T20:01:13Z 525.10 2016-10-31T20:01:14Z 525.00 2016-10-31T20:01:15Z 524.90 2016-10-31T20:01:16Z 524.90 2016-10-31T20:01:17Z 524.80 2016-10-31T20:01:18Z 524.80 2016-10-31T20:01:19Z 524.80 2016-10-31T20:01:20Z 524.80 2016-10-31T20:01:21Z 524.70 2016-10-31T20:01:22Z 524.60 2016-10-31T20:01:23Z 524.60 2016-10-31T20:01:24Z 524.50 2016-10-31T20:01:25Z 524.50 2016-10-31T20:01:26Z 524.50 2016-10-31T20:01:27Z 524.50 2016-10-31T20:01:28Z 524.50 2016-10-31T20:01:29Z 524.50 2016-10-31T20:01:30Z 524.50 2016-10-31T20:01:31Z 524.50 2016-10-31T20:01:32Z 524.40 2016-10-31T20:01:33Z 524.40 2016-10-31T20:01:34Z 524.30 2016-10-31T20:01:36Z 524.30 2016-10-31T20:01:37Z 524.20 2016-10-31T20:01:38Z 524.10 2016-10-31T20:01:39Z 524.10 2016-10-31T20:01:40Z 524.10 2016-10-31T20:01:41Z 524.10 2016-10-31T20:01:42Z 524.20 2016-10-31T20:01:43Z 524.20 2016-10-31T20:01:44Z 524.20 2016-10-31T20:01:45Z 524.30 2016-10-31T20:01:46Z 524.40 2016-10-31T20:01:47Z 524.50 2016-10-31T20:01:48Z 524.50 2016-10-31T20:01:49Z 524.50 2016-10-31T20:01:50Z 524.50 2016-10-31T20:01:51Z 524.50 2016-10-31T20:01:52Z 524.50 2016-10-31T20:01:53Z 524.50 2016-10-31T20:01:54Z 524.50 2016-10-31T20:01:55Z 524.40 2016-10-31T20:01:56Z 524.30 2016-10-31T20:01:57Z 524.20 2016-10-31T20:01:58Z 524.20 2016-10-31T20:01:59Z 524.20 2016-10-31T20:02:00Z 524.20 2016-10-31T20:02:01Z 524.30 2016-10-31T20:02:02Z 524.30 2016-10-31T20:02:03Z 524.40 2016-10-31T20:02:04Z 524.40 2016-10-31T20:02:05Z 524.50 2016-10-31T20:02:06Z 524.50 2016-10-31T20:02:07Z 524.50 2016-10-31T20:02:08Z 524.60 2016-10-31T20:02:09Z 524.50 2016-10-31T20:02:10Z 524.50 2016-10-31T20:02:11Z 524.30 2016-10-31T20:02:12Z 524.30 2016-10-31T20:02:13Z 524.00 2016-10-31T20:02:14Z 523.80 2016-10-31T20:02:15Z 523.50 2016-10-31T20:02:16Z 523.30 2016-10-31T20:02:17Z 523.00 2016-10-31T20:02:18Z 522.80 2016-10-31T20:02:19Z 522.70 2016-10-31T20:02:20Z 522.60 2016-10-31T20:02:21Z 522.30 2016-10-31T20:02:22Z 522.10 2016-10-31T20:02:23Z 521.60 2016-10-31T20:02:24Z 521.30 2016-10-31T20:02:25Z 520.60 2016-10-31T20:02:26Z 520.10 2016-10-31T20:02:27Z 519.50 2016-10-31T20:02:28Z 519.00 2016-10-31T20:02:29Z 518.20 2016-10-31T20:02:30Z 517.60 2016-10-31T20:02:31Z 516.70 2016-10-31T20:02:32Z 516.10 2016-10-31T20:02:33Z 515.40 2016-10-31T20:02:34Z 514.90 2016-10-31T20:02:35Z 514.10 2016-10-31T20:02:36Z 512.80 2016-10-31T20:02:38Z 512.30 2016-10-31T20:02:39Z 512.00 2016-10-31T20:02:40Z 511.70 2016-10-31T20:02:41Z 511.30 2016-10-31T20:02:42Z 511.00 2016-10-31T20:02:43Z 510.60 2016-10-31T20:02:44Z 510.20 2016-10-31T20:02:45Z 509.90 2016-10-31T20:02:46Z 509.70 2016-10-31T20:02:47Z 509.30 2016-10-31T20:02:48Z 509.00 2016-10-31T20:02:49Z 508.60 2016-10-31T20:02:50Z 508.20 2016-10-31T20:02:51Z 507.40 2016-10-31T20:02:52Z 506.80 2016-10-31T20:02:53Z 506.30 2016-10-31T20:02:54Z 505.90 2016-10-31T20:02:55Z 505.60 2016-10-31T20:02:56Z 505.40 2016-10-31T20:02:57Z 504.90 2016-10-31T20:02:58Z 504.60 2016-10-31T20:02:59Z 504.20 2016-10-31T20:03:00Z 503.90 2016-10-31T20:03:01Z 503.40 2016-10-31T20:03:02Z 503.10 2016-10-31T20:03:03Z 502.50 2016-10-31T20:03:04Z 502.10 2016-10-31T20:03:05Z 501.50 2016-10-31T20:03:06Z 501.00 2016-10-31T20:03:07Z 500.40 2016-10-31T20:03:08Z 499.90 2016-10-31T20:03:09Z 499.60 2016-10-31T20:03:10Z 499.40 2016-10-31T20:03:11Z 499.20 2016-10-31T20:03:12Z 499.10 2016-10-31T20:03:13Z 498.90 2016-10-31T20:03:14Z 498.80 2016-10-31T20:03:15Z 498.60 2016-10-31T20:03:16Z 498.50 2016-10-31T20:03:17Z 498.40 2016-10-31T20:03:18Z 498.30 2016-10-31T20:03:19Z 498.30 2016-10-31T20:03:20Z 498.20 2016-10-31T20:03:21Z 498.30 2016-10-31T20:03:22Z 498.30 2016-10-31T20:03:23Z 498.40 2016-10-31T20:03:24Z 498.50 2016-10-31T20:03:25Z 498.90 2016-10-31T20:03:26Z 499.30 2016-10-31T20:03:27Z 499.60 2016-10-31T20:03:28Z 499.80 2016-10-31T20:03:29Z 500.00 2016-10-31T20:03:30Z 500.10 2016-10-31T20:03:31Z 500.20 2016-10-31T20:03:32Z 500.30 2016-10-31T20:03:33Z 500.00 2016-10-31T20:03:34Z 499.80 2016-10-31T20:03:35Z 499.60 2016-10-31T20:03:36Z 499.50 2016-10-31T20:03:37Z 499.50 2016-10-31T20:03:38Z 499.50 2016-10-31T20:03:40Z 499.50 2016-10-31T20:03:41Z 499.50 2016-10-31T20:03:42Z 499.40 2016-10-31T20:03:43Z 499.40 2016-10-31T20:03:44Z 499.40 2016-10-31T20:03:45Z 499.40 2016-10-31T20:03:46Z 499.40 2016-10-31T20:03:47Z 499.40 2016-10-31T20:03:48Z 499.40 2016-10-31T20:03:49Z 499.40 2016-10-31T20:03:50Z 499.40 2016-10-31T20:03:51Z 499.80 2016-10-31T20:03:52Z 500.00 2016-10-31T20:03:53Z 500.20 2016-10-31T20:03:54Z 500.30 2016-10-31T20:03:55Z 500.60 2016-10-31T20:03:56Z 500.90 2016-10-31T20:03:57Z 501.10 2016-10-31T20:03:58Z 501.30 2016-10-31T20:03:59Z 501.70 2016-10-31T20:04:00Z 502.00 2016-10-31T20:04:01Z 502.30 2016-10-31T20:04:02Z 502.50 2016-10-31T20:04:03Z 502.70 2016-10-31T20:04:04Z 502.90 2016-10-31T20:04:05Z 503.20 2016-10-31T20:04:06Z 503.50 2016-10-31T20:04:07Z 503.80 2016-10-31T20:04:08Z 504.00 2016-10-31T20:04:09Z 504.20 2016-10-31T20:04:10Z 504.30 2016-10-31T20:04:11Z 504.10 2016-10-31T20:04:12Z 503.90 2016-10-31T20:04:13Z 503.70 2016-10-31T20:04:14Z 503.50 2016-10-31T20:04:15Z 503.30 2016-10-31T20:04:16Z 503.20 2016-10-31T20:04:17Z 503.40 2016-10-31T20:04:18Z 503.50 2016-10-31T20:04:19Z 503.70 2016-10-31T20:04:20Z 503.80 2016-10-31T20:04:21Z 503.90 2016-10-31T20:04:22Z 504.00 2016-10-31T20:04:23Z 503.90 2016-10-31T20:04:24Z 503.80 2016-10-31T20:04:25Z 503.80 2016-10-31T20:04:26Z 503.80 2016-10-31T20:04:27Z 503.70 2016-10-31T20:04:28Z 503.70 2016-10-31T20:04:29Z 503.60 2016-10-31T20:04:30Z 503.60 2016-10-31T20:04:31Z 503.50 2016-10-31T20:04:32Z 503.50 2016-10-31T20:04:33Z 503.50 2016-10-31T20:04:34Z 503.50 2016-10-31T20:04:35Z 503.40 2016-10-31T20:04:36Z 503.40 2016-10-31T20:04:37Z 503.30 2016-10-31T20:04:38Z 503.20 2016-10-31T20:04:39Z 503.10 2016-10-31T20:04:40Z 502.60 2016-10-31T20:04:42Z 502.40 2016-10-31T20:04:43Z 501.60 2016-10-31T20:04:44Z 501.10 2016-10-31T20:04:45Z 500.50 2016-10-31T20:04:46Z 500.10 2016-10-31T20:04:47Z 499.60 2016-10-31T20:04:48Z 499.30 2016-10-31T20:04:49Z 498.70 2016-10-31T20:04:50Z 498.30 2016-10-31T20:04:51Z 497.90 2016-10-31T20:04:52Z 497.60 2016-10-31T20:04:53Z 497.40 2016-10-31T20:04:54Z 497.20 2016-10-31T20:04:55Z 497.10 2016-10-31T20:04:56Z 497.00 2016-10-31T20:04:57Z 496.90 2016-10-31T20:04:58Z 496.80 2016-10-31T20:04:59Z 496.70 2016-10-31T20:05:00Z 496.50 2016-10-31T20:05:01Z 496.40 2016-10-31T20:05:02Z 496.40 2016-10-31T20:05:03Z 496.30 2016-10-31T20:05:04Z 496.30 2016-10-31T20:05:05Z 496.30 2016-10-31T20:05:06Z 496.30 2016-10-31T20:05:07Z 496.40 2016-10-31T20:05:08Z 496.50 2016-10-31T20:05:09Z 496.70 2016-10-31T20:05:10Z 496.80 2016-10-31T20:05:11Z 496.90 2016-10-31T20:05:12Z 497.10 2016-10-31T20:05:13Z 497.30 2016-10-31T20:05:14Z 497.50 2016-10-31T20:05:15Z 497.60 2016-10-31T20:05:16Z 497.70 2016-10-31T20:05:17Z 497.60 2016-10-31T20:05:18Z 497.60 2016-10-31T20:05:19Z 497.50 2016-10-31T20:05:20Z 497.50 2016-10-31T20:05:21Z 497.60 2016-10-31T20:05:22Z 497.60 2016-10-31T20:05:23Z 497.80 2016-10-31T20:05:24Z 497.90 2016-10-31T20:05:25Z 498.00 2016-10-31T20:05:26Z 498.00 2016-10-31T20:05:27Z 498.10 2016-10-31T20:05:28Z 498.20 2016-10-31T20:05:29Z 498.30 2016-10-31T20:05:30Z 498.30 2016-10-31T20:05:31Z 498.40 2016-10-31T20:05:32Z 498.50 2016-10-31T20:05:33Z 498.70 2016-10-31T20:05:34Z 498.90 2016-10-31T20:05:35Z 499.20 2016-10-31T20:05:36Z 499.40 2016-10-31T20:05:37Z 499.60 2016-10-31T20:05:38Z 499.70 2016-10-31T20:05:39Z 499.90 2016-10-31T20:05:40Z 500.10 2016-10-31T20:05:41Z 500.40 2016-10-31T20:05:42Z 500.80 2016-10-31T20:05:44Z 501.00 2016-10-31T20:05:45Z 501.10 2016-10-31T20:05:46Z 501.20 2016-10-31T20:05:47Z 501.20 2016-10-31T20:05:48Z 501.30 2016-10-31T20:05:49Z 501.50 2016-10-31T20:05:50Z 501.70 2016-10-31T20:05:51Z 501.80 2016-10-31T20:05:52Z 501.90 2016-10-31T20:05:53Z 502.00 2016-10-31T20:05:54Z 502.00 2016-10-31T20:05:55Z 502.10 2016-10-31T20:05:56Z 502.10 2016-10-31T20:05:57Z 502.20 2016-10-31T20:05:58Z 502.30 2016-10-31T20:05:59Z 502.30 2016-10-31T20:06:00Z 502.30 2016-10-31T20:06:01Z 502.60 2016-10-31T20:06:02Z 502.70 2016-10-31T20:06:03Z 502.90 2016-10-31T20:06:04Z 503.00 2016-10-31T20:06:05Z 503.00 2016-10-31T20:06:06Z 503.10 2016-10-31T20:06:07Z 503.10 2016-10-31T20:06:08Z 503.10 2016-10-31T20:06:09Z 503.00 2016-10-31T20:06:10Z 503.00 2016-10-31T20:06:11Z 502.80 2016-10-31T20:06:12Z 502.70 2016-10-31T20:06:13Z 502.60 2016-10-31T20:06:14Z 502.50 2016-10-31T20:06:15Z 502.40 2016-10-31T20:06:16Z 502.30 2016-10-31T20:06:17Z 502.20 2016-10-31T20:06:18Z 502.10 2016-10-31T20:06:19Z 502.00 2016-10-31T20:06:20Z 501.90 2016-10-31T20:06:21Z 501.90 2016-10-31T20:06:22Z 501.80 2016-10-31T20:06:23Z 501.70 2016-10-31T20:06:24Z 501.60 2016-10-31T20:06:25Z 501.60 2016-10-31T20:06:26Z 501.50 2016-10-31T20:06:27Z 501.40 2016-10-31T20:06:28Z 501.30 2016-10-31T20:06:29Z 501.20 2016-10-31T20:06:30Z 501.20 2016-10-31T20:06:31Z 501.10 2016-10-31T20:06:32Z 501.00 2016-10-31T20:06:33Z 500.90 2016-10-31T20:06:34Z 500.80 2016-10-31T20:06:35Z 500.70 2016-10-31T20:06:36Z 500.70 2016-10-31T20:06:37Z 500.70 2016-10-31T20:06:38Z 500.60 2016-10-31T20:06:39Z 500.70 2016-10-31T20:06:40Z 500.80 2016-10-31T20:06:41Z 500.90 2016-10-31T20:06:42Z 500.90 2016-10-31T20:06:43Z 501.00 2016-10-31T20:06:44Z 500.90 2016-10-31T20:06:46Z 500.90 2016-10-31T20:06:47Z 500.90 2016-10-31T20:06:48Z 500.90 2016-10-31T20:06:49Z 500.90 2016-10-31T20:06:50Z 501.00 2016-10-31T20:06:51Z 501.00 2016-10-31T20:06:52Z 501.10 2016-10-31T20:06:53Z 501.20 2016-10-31T20:06:54Z 501.30 2016-10-31T20:06:55Z 501.30 2016-10-31T20:06:56Z 501.40 2016-10-31T20:06:57Z 501.40 2016-10-31T20:06:58Z 501.40 2016-10-31T20:06:59Z 501.50 2016-10-31T20:07:00Z 501.50 2016-10-31T20:07:01Z 501.50 2016-10-31T20:07:02Z 501.50 2016-10-31T20:07:03Z 501.60 2016-10-31T20:07:04Z 501.50 2016-10-31T20:07:05Z 501.50 2016-10-31T20:07:06Z 501.50 2016-10-31T20:07:07Z 501.50 2016-10-31T20:07:08Z 501.30 2016-10-31T20:07:09Z 501.20 2016-10-31T20:07:10Z 501.10 2016-10-31T20:07:11Z 501.00 2016-10-31T20:07:12Z 501.00 2016-10-31T20:07:13Z 500.90 2016-10-31T20:07:14Z 500.90 2016-10-31T20:07:15Z 500.90 2016-10-31T20:07:16Z 500.90 2016-10-31T20:07:17Z 500.90 2016-10-31T20:07:18Z 500.80 2016-10-31T20:07:19Z 500.80 2016-10-31T20:07:20Z 500.80 2016-10-31T20:07:21Z 500.80 2016-10-31T20:07:22Z 500.80 2016-10-31T20:07:23Z 500.70 2016-10-31T20:07:24Z 500.70 2016-10-31T20:07:25Z 500.60 2016-10-31T20:07:26Z 500.60 2016-10-31T20:07:27Z 500.60 2016-10-31T20:07:28Z 500.60 2016-10-31T20:07:29Z 500.60 2016-10-31T20:07:30Z 500.60 2016-10-31T20:07:31Z 500.60 2016-10-31T20:07:32Z 500.70 2016-10-31T20:07:33Z 500.80 2016-10-31T20:07:34Z 500.70 2016-10-31T20:07:35Z 500.70 2016-10-31T20:07:36Z 500.70 2016-10-31T20:07:37Z 500.60 2016-10-31T20:07:38Z 500.60 2016-10-31T20:07:39Z 500.60 2016-10-31T20:07:40Z 500.60 2016-10-31T20:07:41Z 500.60 2016-10-31T20:07:42Z 500.70 2016-10-31T20:07:43Z 500.80 2016-10-31T20:07:44Z 500.90 2016-10-31T20:07:45Z 500.90 2016-10-31T20:07:47Z 500.90 2016-10-31T20:07:48Z 500.80 2016-10-31T20:07:49Z 500.70 2016-10-31T20:07:50Z 500.70 2016-10-31T20:07:51Z 500.70 2016-10-31T20:07:52Z 500.60 2016-10-31T20:07:53Z 500.50 2016-10-31T20:07:54Z 500.60 2016-10-31T20:07:55Z 500.60 2016-10-31T20:07:56Z 500.60 2016-10-31T20:07:57Z 500.60 2016-10-31T20:07:58Z 500.70 2016-10-31T20:07:59Z 500.80 2016-10-31T20:08:00Z 500.90 2016-10-31T20:08:01Z 501.00 2016-10-31T20:08:02Z 501.00 2016-10-31T20:08:03Z 500.90 2016-10-31T20:08:04Z 500.90 2016-10-31T20:08:05Z 500.80 2016-10-31T20:08:06Z 500.80 2016-10-31T20:08:07Z 500.70 2016-10-31T20:08:08Z 500.70 2016-10-31T20:08:09Z 500.70 2016-10-31T20:08:10Z 500.70 2016-10-31T20:08:11Z 500.80 2016-10-31T20:08:12Z 500.80 2016-10-31T20:08:13Z 500.80 2016-10-31T20:08:14Z 500.90 2016-10-31T20:08:15Z 501.00 2016-10-31T20:08:16Z 501.00 2016-10-31T20:08:17Z 501.10 2016-10-31T20:08:18Z 501.10 2016-10-31T20:08:19Z 501.10 2016-10-31T20:08:20Z 501.10 2016-10-31T20:08:21Z 501.00 2016-10-31T20:08:22Z 500.90 2016-10-31T20:08:23Z 500.70 2016-10-31T20:08:24Z 500.60 2016-10-31T20:08:25Z 500.60 2016-10-31T20:08:26Z 500.50 2016-10-31T20:08:27Z 500.50 2016-10-31T20:08:28Z 500.40 2016-10-31T20:08:29Z 500.30 2016-10-31T20:08:30Z 500.30 2016-10-31T20:08:31Z 500.20 2016-10-31T20:08:32Z 500.30 2016-10-31T20:08:33Z 500.40 2016-10-31T20:08:34Z 500.50 2016-10-31T20:08:35Z 500.50 2016-10-31T20:08:36Z 500.50 2016-10-31T20:08:37Z 500.60 2016-10-31T20:08:38Z 500.50 2016-10-31T20:08:39Z 500.50 2016-10-31T20:08:40Z 500.60 2016-10-31T20:08:41Z 500.70 2016-10-31T20:08:42Z 500.70 2016-10-31T20:08:43Z 500.80 2016-10-31T20:08:44Z 500.80 2016-10-31T20:08:45Z 500.80 2016-10-31T20:08:46Z 500.70 2016-10-31T20:08:47Z 500.60 2016-10-31T20:08:49Z 500.60 2016-10-31T20:08:50Z 500.70 2016-10-31T20:08:51Z 500.80 2016-10-31T20:08:52Z 500.90 2016-10-31T20:08:53Z 500.90 2016-10-31T20:08:54Z 501.10 2016-10-31T20:08:55Z 501.10 2016-10-31T20:08:56Z 501.30 2016-10-31T20:08:57Z 501.40 2016-10-31T20:08:58Z 501.50 2016-10-31T20:08:59Z 501.50 2016-10-31T20:09:00Z 501.40 2016-10-31T20:09:01Z 501.30 2016-10-31T20:09:02Z 501.20 2016-10-31T20:09:03Z 501.20 2016-10-31T20:09:04Z 501.20 2016-10-31T20:09:05Z 501.30 2016-10-31T20:09:06Z 501.40 2016-10-31T20:09:07Z 501.40 2016-10-31T20:09:08Z 501.70 2016-10-31T20:09:09Z 501.90 2016-10-31T20:09:10Z 502.00 2016-10-31T20:09:11Z 502.10 2016-10-31T20:09:12Z 502.20 2016-10-31T20:09:13Z 502.30 2016-10-31T20:09:14Z 502.30 2016-10-31T20:09:15Z 502.40 2016-10-31T20:09:16Z 502.50 2016-10-31T20:09:17Z 502.60 2016-10-31T20:09:18Z 502.80 2016-10-31T20:09:19Z 502.90 2016-10-31T20:09:20Z 503.00 2016-10-31T20:09:21Z 503.00 2016-10-31T20:09:22Z 503.30 2016-10-31T20:09:23Z 503.50 2016-10-31T20:09:24Z 503.70 2016-10-31T20:09:25Z 503.80 2016-10-31T20:09:26Z 504.00 2016-10-31T20:09:27Z 504.10 2016-10-31T20:09:28Z 504.20 2016-10-31T20:09:29Z 504.30 2016-10-31T20:09:30Z 504.60 2016-10-31T20:09:31Z 504.70 2016-10-31T20:09:32Z 504.90 2016-10-31T20:09:33Z 505.10 2016-10-31T20:09:34Z 505.50 2016-10-31T20:09:35Z 505.80 2016-10-31T20:09:36Z 506.10 2016-10-31T20:09:37Z 506.40 2016-10-31T20:09:38Z 506.60 2016-10-31T20:09:39Z 506.80 2016-10-31T20:09:40Z 506.90 2016-10-31T20:09:41Z 507.00 2016-10-31T20:09:42Z 507.10 2016-10-31T20:09:43Z 507.20 2016-10-31T20:09:44Z 507.30 2016-10-31T20:09:45Z 507.30 2016-10-31T20:09:46Z 507.20 2016-10-31T20:09:47Z 507.20 2016-10-31T20:09:48Z 507.00 2016-10-31T20:09:49Z 506.70 2016-10-31T20:09:51Z 506.60 2016-10-31T20:09:52Z 506.50 2016-10-31T20:09:53Z 506.50 2016-10-31T20:09:54Z 506.40 2016-10-31T20:09:55Z 506.30 2016-10-31T20:09:56Z 506.10 2016-10-31T20:09:57Z 506.00 2016-10-31T20:09:58Z 505.80 2016-10-31T20:09:59Z 505.60 2016-10-31T20:10:00Z 505.30 2016-10-31T20:10:01Z 505.00 2016-10-31T20:10:02Z 504.80 2016-10-31T20:10:03Z 504.60 2016-10-31T20:10:04Z 504.40 2016-10-31T20:10:05Z 504.20 2016-10-31T20:10:06Z 504.00 2016-10-31T20:10:07Z 503.80 2016-10-31T20:10:08Z 503.70 2016-10-31T20:10:09Z 503.60 2016-10-31T20:10:10Z 503.40 2016-10-31T20:10:11Z 503.30 2016-10-31T20:10:12Z 502.90 2016-10-31T20:10:13Z 502.70 2016-10-31T20:10:14Z 502.50 2016-10-31T20:10:15Z 502.40 2016-10-31T20:10:16Z 502.30 2016-10-31T20:10:17Z 502.10 2016-10-31T20:10:18Z 502.00 2016-10-31T20:10:19Z 502.00 2016-10-31T20:10:20Z 501.60 2016-10-31T20:10:21Z 501.30 2016-10-31T20:10:22Z 501.20 2016-10-31T20:10:23Z 501.00 2016-10-31T20:10:24Z 500.70 2016-10-31T20:10:25Z 500.50 2016-10-31T20:10:26Z 500.20 2016-10-31T20:10:27Z 500.00 2016-10-31T20:10:28Z 499.60 2016-10-31T20:10:29Z 499.40 2016-10-31T20:10:30Z 499.10 2016-10-31T20:10:31Z 498.90 2016-10-31T20:10:32Z 498.60 2016-10-31T20:10:33Z 498.30 2016-10-31T20:10:34Z 498.00 2016-10-31T20:10:35Z 497.70 2016-10-31T20:10:36Z 497.20 2016-10-31T20:10:37Z 496.80 2016-10-31T20:10:38Z 496.40 2016-10-31T20:10:39Z 496.10 2016-10-31T20:10:40Z 495.70 2016-10-31T20:10:41Z 495.40 2016-10-31T20:10:42Z 494.90 2016-10-31T20:10:43Z 494.50 2016-10-31T20:10:44Z 493.90 2016-10-31T20:10:45Z 493.50 2016-10-31T20:10:46Z 493.10 2016-10-31T20:10:47Z 492.80 2016-10-31T20:10:48Z 492.30 2016-10-31T20:10:49Z 491.90 2016-10-31T20:10:50Z 491.60 2016-10-31T20:10:51Z 490.90 2016-10-31T20:10:53Z 490.50 2016-10-31T20:10:54Z 489.80 2016-10-31T20:10:55Z 489.30 2016-10-31T20:10:56Z 488.90 2016-10-31T20:10:57Z 488.60 2016-10-31T20:10:58Z 487.90 2016-10-31T20:10:59Z 487.30 2016-10-31T20:11:00Z 486.90 2016-10-31T20:11:01Z 486.60 2016-10-31T20:11:02Z 486.40 2016-10-31T20:11:03Z 486.20 2016-10-31T20:11:04Z 485.60 2016-10-31T20:11:05Z 485.10 2016-10-31T20:11:06Z 484.50 2016-10-31T20:11:07Z 484.10 2016-10-31T20:11:08Z 483.60 2016-10-31T20:11:09Z 483.20 2016-10-31T20:11:10Z 482.80 2016-10-31T20:11:11Z 482.40 2016-10-31T20:11:12Z 482.10 2016-10-31T20:11:13Z 481.80 2016-10-31T20:11:14Z 481.60 2016-10-31T20:11:15Z 481.40 2016-10-31T20:11:16Z 481.30 2016-10-31T20:11:17Z 481.20 2016-10-31T20:11:18Z 481.10 2016-10-31T20:11:19Z 481.10 2016-10-31T20:11:20Z 481.00 2016-10-31T20:11:21Z 480.90 2016-10-31T20:11:22Z 480.90 2016-10-31T20:11:23Z 480.80 2016-10-31T20:11:24Z 480.70 2016-10-31T20:11:25Z 480.70 2016-10-31T20:11:26Z 480.70 2016-10-31T20:11:27Z 480.60 2016-10-31T20:11:28Z 480.60 2016-10-31T20:11:29Z 480.50 2016-10-31T20:11:30Z 480.50 2016-10-31T20:11:31Z 480.50 2016-10-31T20:11:32Z 480.50 2016-10-31T20:11:33Z 480.50 2016-10-31T20:11:34Z 480.50 2016-10-31T20:11:35Z 480.50 2016-10-31T20:11:36Z 480.60 2016-10-31T20:11:37Z 480.50 2016-10-31T20:11:38Z 480.40 2016-10-31T20:11:39Z 480.30 2016-10-31T20:11:40Z 480.30 2016-10-31T20:11:41Z 480.20 2016-10-31T20:11:42Z 480.10 2016-10-31T20:11:43Z 480.10 2016-10-31T20:11:44Z 480.00 2016-10-31T20:11:45Z 480.00 2016-10-31T20:11:46Z 480.00 2016-10-31T20:11:47Z 480.00 2016-10-31T20:11:48Z 480.00 2016-10-31T20:11:49Z 479.90 2016-10-31T20:11:50Z 479.90 2016-10-31T20:11:51Z 479.80 2016-10-31T20:11:52Z 479.80 2016-10-31T20:11:54Z 479.80 2016-10-31T20:11:55Z 479.70 2016-10-31T20:11:56Z 479.60 2016-10-31T20:11:57Z 479.60 2016-10-31T20:11:58Z 479.50 2016-10-31T20:11:59Z 479.40 2016-10-31T20:12:00Z 479.30 2016-10-31T20:12:01Z 479.20 2016-10-31T20:12:02Z 479.20 2016-10-31T20:12:03Z 479.00 2016-10-31T20:12:04Z 478.90 2016-10-31T20:12:05Z 478.80 2016-10-31T20:12:06Z 478.70 2016-10-31T20:12:07Z 478.70 2016-10-31T20:12:08Z 478.70 2016-10-31T20:12:09Z 478.70 2016-10-31T20:12:10Z 478.70 2016-10-31T20:12:11Z 478.70 2016-10-31T20:12:12Z 478.60 2016-10-31T20:12:13Z 478.60 2016-10-31T20:12:14Z 478.60 2016-10-31T20:12:15Z 478.60 2016-10-31T20:12:16Z 478.50 2016-10-31T20:12:17Z 478.50 2016-10-31T20:12:18Z 478.50 2016-10-31T20:12:19Z 478.40 2016-10-31T20:12:20Z 478.40 2016-10-31T20:12:21Z 478.40 2016-10-31T20:12:22Z 478.30 2016-10-31T20:12:23Z 478.50 2016-10-31T20:12:24Z 478.60 2016-10-31T20:12:25Z 478.70 2016-10-31T20:12:26Z 478.80 2016-10-31T20:12:27Z 478.80 2016-10-31T20:12:28Z 478.90 2016-10-31T20:12:29Z 479.10 2016-10-31T20:12:30Z 479.20 2016-10-31T20:12:31Z 479.30 2016-10-31T20:12:32Z 479.40 2016-10-31T20:12:33Z 479.50 2016-10-31T20:12:34Z 479.50 2016-10-31T20:12:35Z 479.50 2016-10-31T20:12:36Z 479.50 2016-10-31T20:12:37Z 479.50 2016-10-31T20:12:38Z 479.50 2016-10-31T20:12:39Z 479.50 2016-10-31T20:12:40Z 479.50 2016-10-31T20:12:41Z 479.40 2016-10-31T20:12:42Z 479.30 2016-10-31T20:12:43Z 479.20 2016-10-31T20:12:44Z 479.10 2016-10-31T20:12:45Z 479.30 2016-10-31T20:12:46Z 479.40 2016-10-31T20:12:47Z 479.40 2016-10-31T20:12:48Z 479.50 2016-10-31T20:12:49Z 479.40 2016-10-31T20:12:50Z 479.30 2016-10-31T20:12:51Z 479.20 2016-10-31T20:12:52Z 479.10 2016-10-31T20:12:53Z 479.10 2016-10-31T20:12:54Z 479.00 2016-10-31T20:12:56Z 478.80 2016-10-31T20:12:57Z 478.70 2016-10-31T20:12:58Z 478.70 2016-10-31T20:12:59Z 478.70 2016-10-31T20:13:00Z 478.70 2016-10-31T20:13:01Z 478.70 2016-10-31T20:13:02Z 478.80 2016-10-31T20:13:03Z 478.80 2016-10-31T20:13:04Z 479.00 2016-10-31T20:13:05Z 479.20 2016-10-31T20:13:06Z 479.10 2016-10-31T20:13:07Z 479.10 2016-10-31T20:13:08Z 479.00 2016-10-31T20:13:09Z 478.90 2016-10-31T20:13:10Z 478.90 2016-10-31T20:13:11Z 478.80 2016-10-31T20:13:12Z 478.80 2016-10-31T20:13:13Z 478.80 2016-10-31T20:13:14Z 478.80 2016-10-31T20:13:15Z 478.90 2016-10-31T20:13:16Z 479.10 2016-10-31T20:13:17Z 479.30 2016-10-31T20:13:18Z 479.50 2016-10-31T20:13:19Z 479.70 2016-10-31T20:13:20Z 479.90 2016-10-31T20:13:21Z 480.10 2016-10-31T20:13:22Z 480.30 2016-10-31T20:13:23Z 480.40 2016-10-31T20:13:24Z 480.60 2016-10-31T20:13:25Z 480.70 2016-10-31T20:13:26Z 481.20 2016-10-31T20:13:27Z 481.50 2016-10-31T20:13:28Z 481.80 2016-10-31T20:13:29Z 482.00 2016-10-31T20:13:30Z 482.20 2016-10-31T20:13:31Z 482.40 2016-10-31T20:13:32Z 482.60 2016-10-31T20:13:33Z 482.80 2016-10-31T20:13:34Z 483.10 2016-10-31T20:13:35Z 483.40 2016-10-31T20:13:36Z 483.80 2016-10-31T20:13:37Z 484.10 2016-10-31T20:13:38Z 484.30 2016-10-31T20:13:39Z 484.50 2016-10-31T20:13:40Z 485.00 2016-10-31T20:13:41Z 485.30 2016-10-31T20:13:42Z 485.70 2016-10-31T20:13:43Z 486.10 2016-10-31T20:13:44Z 486.40 2016-10-31T20:13:45Z 486.60 2016-10-31T20:13:46Z 487.00 2016-10-31T20:13:47Z 487.40 2016-10-31T20:13:48Z 487.70 2016-10-31T20:13:49Z 488.00 2016-10-31T20:13:50Z 488.30 2016-10-31T20:13:51Z 488.50 2016-10-31T20:13:52Z 488.70 2016-10-31T20:13:53Z 488.80 2016-10-31T20:13:54Z 488.90 2016-10-31T20:13:55Z 489.10 2016-10-31T20:13:57Z 489.10 2016-10-31T20:13:58Z 489.30 2016-10-31T20:13:59Z 489.40 2016-10-31T20:14:00Z 489.50 2016-10-31T20:14:01Z 489.60 2016-10-31T20:14:02Z 489.60 2016-10-31T20:14:03Z 489.60 2016-10-31T20:14:04Z 489.60 2016-10-31T20:14:05Z 489.60 2016-10-31T20:14:06Z 489.60 2016-10-31T20:14:07Z 489.50 2016-10-31T20:14:08Z 489.30 2016-10-31T20:14:09Z 489.20 2016-10-31T20:14:10Z 489.20 2016-10-31T20:14:11Z 489.20 2016-10-31T20:14:12Z 489.10 2016-10-31T20:14:13Z 489.00 2016-10-31T20:14:14Z 488.90 2016-10-31T20:14:15Z 488.80 2016-10-31T20:14:16Z 488.60 2016-10-31T20:14:17Z 488.50 2016-10-31T20:14:18Z 488.10 2016-10-31T20:14:19Z 487.70 2016-10-31T20:14:20Z 487.40 2016-10-31T20:14:21Z 487.20 2016-10-31T20:14:22Z 486.70 2016-10-31T20:14:23Z 486.40 2016-10-31T20:14:24Z 486.00 2016-10-31T20:14:25Z 485.80 2016-10-31T20:14:26Z 485.40 2016-10-31T20:14:27Z 485.20 2016-10-31T20:14:28Z 484.80 2016-10-31T20:14:29Z 484.50 2016-10-31T20:14:30Z 484.10 2016-10-31T20:14:31Z 483.90 2016-10-31T20:14:32Z 483.70 2016-10-31T20:14:33Z 483.50 2016-10-31T20:14:34Z 483.50 2016-10-31T20:14:35Z 483.50 2016-10-31T20:14:36Z 483.40 2016-10-31T20:14:37Z 483.40 2016-10-31T20:14:38Z 483.50 2016-10-31T20:14:39Z 483.50 2016-10-31T20:14:40Z 483.70 2016-10-31T20:14:41Z 483.80 2016-10-31T20:14:42Z 483.90 2016-10-31T20:14:43Z 483.90 2016-10-31T20:14:44Z 484.00 2016-10-31T20:14:45Z 484.00 2016-10-31T20:14:46Z 484.10 2016-10-31T20:14:47Z 484.10 2016-10-31T20:14:48Z 484.20 2016-10-31T20:14:49Z 484.30 2016-10-31T20:14:50Z 484.70 2016-10-31T20:14:51Z 484.90 2016-10-31T20:14:52Z 485.10 2016-10-31T20:14:53Z 485.30 2016-10-31T20:14:54Z 485.40 2016-10-31T20:14:55Z 485.50 2016-10-31T20:14:56Z 485.60 2016-10-31T20:14:57Z 486.10 2016-10-31T20:14:59Z 486.30 2016-10-31T20:15:00Z 486.40 2016-10-31T20:15:01Z 486.60 2016-10-31T20:15:02Z 486.70 2016-10-31T20:15:03Z 486.80 2016-10-31T20:15:04Z 486.90 2016-10-31T20:15:05Z 487.00 2016-10-31T20:15:06Z 487.10 2016-10-31T20:15:07Z 487.30 2016-10-31T20:15:08Z 487.40 2016-10-31T20:15:09Z 487.60 2016-10-31T20:15:10Z 487.80 2016-10-31T20:15:11Z 488.00 2016-10-31T20:15:12Z 488.30 2016-10-31T20:15:13Z 488.60 2016-10-31T20:15:14Z 488.90 2016-10-31T20:15:15Z 489.10 2016-10-31T20:15:16Z 489.30 2016-10-31T20:15:17Z 489.50 2016-10-31T20:15:18Z 489.80 2016-10-31T20:15:19Z 490.00 2016-10-31T20:15:20Z 490.30 2016-10-31T20:15:21Z 490.50 2016-10-31T20:15:22Z 490.90 2016-10-31T20:15:23Z 491.20 2016-10-31T20:15:24Z 491.40 2016-10-31T20:15:25Z 491.50 2016-10-31T20:15:26Z 491.70 2016-10-31T20:15:27Z 491.90 2016-10-31T20:15:28Z 492.00 2016-10-31T20:15:29Z 492.00 2016-10-31T20:15:30Z 492.30 2016-10-31T20:15:31Z 492.60 2016-10-31T20:15:32Z 492.80 2016-10-31T20:15:33Z 493.00 2016-10-31T20:15:34Z 493.20 2016-10-31T20:15:35Z 493.40 2016-10-31T20:15:36Z 493.50 2016-10-31T20:15:37Z 493.60 2016-10-31T20:15:38Z 493.60 2016-10-31T20:15:39Z 493.70 2016-10-31T20:15:40Z 493.70 2016-10-31T20:15:41Z 493.70 2016-10-31T20:15:42Z 493.80 2016-10-31T20:15:43Z 493.90 2016-10-31T20:15:44Z 493.90 2016-10-31T20:15:45Z 494.00 2016-10-31T20:15:46Z 494.10 2016-10-31T20:15:47Z 494.10 2016-10-31T20:15:48Z 494.20 2016-10-31T20:15:49Z 494.30 2016-10-31T20:15:50Z 494.40 2016-10-31T20:15:51Z 494.50 2016-10-31T20:15:52Z 494.60 2016-10-31T20:15:53Z 494.70 2016-10-31T20:15:54Z 494.90 2016-10-31T20:15:55Z 495.00 2016-10-31T20:15:56Z 495.00 2016-10-31T20:15:57Z 495.10 2016-10-31T20:15:58Z 495.40 2016-10-31T20:16:00Z 495.60 2016-10-31T20:16:01Z 495.80 2016-10-31T20:16:02Z 496.00 2016-10-31T20:16:03Z 496.20 2016-10-31T20:16:04Z 496.20 2016-10-31T20:16:05Z 496.30 2016-10-31T20:16:06Z 496.40 2016-10-31T20:16:07Z 496.60 2016-10-31T20:16:08Z 496.70 2016-10-31T20:16:09Z 496.80 2016-10-31T20:16:10Z 496.80 2016-10-31T20:16:11Z 496.90 2016-10-31T20:16:12Z 496.90 2016-10-31T20:16:13Z 496.90 2016-10-31T20:16:14Z 497.10 2016-10-31T20:16:15Z 497.30 2016-10-31T20:16:16Z 497.50 2016-10-31T20:16:17Z 497.60 2016-10-31T20:16:18Z 497.70 2016-10-31T20:16:19Z 497.80 2016-10-31T20:16:20Z 497.90 2016-10-31T20:16:21Z 498.00 2016-10-31T20:16:22Z 498.20 2016-10-31T20:16:23Z 498.40 2016-10-31T20:16:24Z 498.60 2016-10-31T20:16:25Z 498.80 2016-10-31T20:16:26Z 499.10 2016-10-31T20:16:27Z 499.30 2016-10-31T20:16:28Z 499.50 2016-10-31T20:16:29Z 499.80 2016-10-31T20:16:30Z 499.90 2016-10-31T20:16:31Z 500.00 2016-10-31T20:16:32Z 500.10 2016-10-31T20:16:33Z 500.20 2016-10-31T20:16:34Z 500.40 2016-10-31T20:16:35Z 500.60 2016-10-31T20:16:36Z 500.90 2016-10-31T20:16:37Z 501.10 2016-10-31T20:16:38Z 501.30 2016-10-31T20:16:39Z 501.50 2016-10-31T20:16:40Z 501.60 2016-10-31T20:16:41Z 501.70 2016-10-31T20:16:42Z 502.30 2016-10-31T20:16:43Z 502.70 2016-10-31T20:16:44Z 502.90 2016-10-31T20:16:45Z 503.20 2016-10-31T20:16:46Z 503.30 2016-10-31T20:16:47Z 503.50 2016-10-31T20:16:48Z 503.60 2016-10-31T20:16:49Z 503.70 2016-10-31T20:16:50Z 503.90 2016-10-31T20:16:51Z 504.00 2016-10-31T20:16:52Z 504.10 2016-10-31T20:16:53Z 504.20 2016-10-31T20:16:54Z 504.30 2016-10-31T20:16:55Z 504.50 2016-10-31T20:16:56Z 504.80 2016-10-31T20:16:57Z 505.00 2016-10-31T20:16:58Z 505.20 2016-10-31T20:16:59Z 505.50 2016-10-31T20:17:01Z 505.60 2016-10-31T20:17:02Z 505.70 2016-10-31T20:17:03Z 505.80 2016-10-31T20:17:04Z 505.90 2016-10-31T20:17:05Z 505.90 2016-10-31T20:17:06Z 505.90 2016-10-31T20:17:07Z 505.90 2016-10-31T20:17:08Z 505.90 2016-10-31T20:17:09Z 505.90 2016-10-31T20:17:10Z 505.90 2016-10-31T20:17:11Z 505.80 2016-10-31T20:17:12Z 505.80 2016-10-31T20:17:13Z 505.80 2016-10-31T20:17:14Z 505.70 2016-10-31T20:17:15Z 505.60 2016-10-31T20:17:16Z 505.60 2016-10-31T20:17:17Z 505.50 2016-10-31T20:17:18Z 505.40 2016-10-31T20:17:19Z 505.40 2016-10-31T20:17:20Z 505.20 2016-10-31T20:17:21Z 505.10 2016-10-31T20:17:22Z 505.00 2016-10-31T20:17:23Z 504.90 2016-10-31T20:17:24Z 504.80 2016-10-31T20:17:25Z 504.80 2016-10-31T20:17:26Z 504.70 2016-10-31T20:17:27Z 504.60 2016-10-31T20:17:28Z 504.50 2016-10-31T20:17:29Z 504.40 2016-10-31T20:17:30Z 504.30 2016-10-31T20:17:31Z 504.30 2016-10-31T20:17:32Z 504.30 2016-10-31T20:17:33Z 504.30 2016-10-31T20:17:34Z 504.30 2016-10-31T20:17:35Z 504.30 2016-10-31T20:17:36Z 504.30 2016-10-31T20:17:37Z 504.30 2016-10-31T20:17:38Z 504.20 2016-10-31T20:17:39Z 504.10 2016-10-31T20:17:40Z 503.90 2016-10-31T20:17:41Z 503.70 2016-10-31T20:17:42Z 503.50 2016-10-31T20:17:43Z 503.40 2016-10-31T20:17:44Z 503.30 2016-10-31T20:17:45Z 503.20 2016-10-31T20:17:46Z 503.20 2016-10-31T20:17:47Z 503.20 2016-10-31T20:17:48Z 503.10 2016-10-31T20:17:49Z 503.00 2016-10-31T20:17:50Z 502.90 2016-10-31T20:17:51Z 502.80 2016-10-31T20:17:52Z 502.70 2016-10-31T20:17:53Z 502.60 2016-10-31T20:17:54Z 502.60 2016-10-31T20:17:55Z 502.50 2016-10-31T20:17:56Z 502.50 2016-10-31T20:17:57Z 502.60 2016-10-31T20:17:58Z 502.60 2016-10-31T20:17:59Z 502.60 2016-10-31T20:18:00Z 502.60 2016-10-31T20:18:02Z 502.60 2016-10-31T20:18:03Z 502.60 2016-10-31T20:18:04Z 502.70 2016-10-31T20:18:05Z 502.70 2016-10-31T20:18:06Z 502.80 2016-10-31T20:18:07Z 502.80 2016-10-31T20:18:08Z 502.70 2016-10-31T20:18:09Z 502.60 2016-10-31T20:18:10Z 502.60 2016-10-31T20:18:11Z 502.50 2016-10-31T20:18:12Z 502.50 2016-10-31T20:18:13Z 502.60 2016-10-31T20:18:14Z 502.80 2016-10-31T20:18:15Z 502.90 2016-10-31T20:18:16Z 503.00 2016-10-31T20:18:17Z 503.10 2016-10-31T20:18:18Z 503.20 2016-10-31T20:18:19Z 503.30 2016-10-31T20:18:20Z 503.50 2016-10-31T20:18:21Z 503.60 2016-10-31T20:18:22Z 503.70 2016-10-31T20:18:23Z 503.80 2016-10-31T20:18:24Z 504.00 2016-10-31T20:18:25Z 504.10 2016-10-31T20:18:26Z 504.10 2016-10-31T20:18:27Z 504.20 2016-10-31T20:18:28Z 504.40 2016-10-31T20:18:29Z 504.50 2016-10-31T20:18:30Z 504.80 2016-10-31T20:18:31Z 505.00 2016-10-31T20:18:32Z 505.20 2016-10-31T20:18:33Z 505.30 2016-10-31T20:18:34Z 505.30 2016-10-31T20:18:35Z 505.30 2016-10-31T20:18:36Z 505.30 2016-10-31T20:18:37Z 505.40 2016-10-31T20:18:38Z 505.40 2016-10-31T20:18:39Z 505.40 2016-10-31T20:18:40Z 505.50 2016-10-31T20:18:41Z 505.60 2016-10-31T20:18:42Z 505.90 2016-10-31T20:18:43Z 506.10 2016-10-31T20:18:44Z 506.30 2016-10-31T20:18:45Z 506.50 2016-10-31T20:18:46Z 506.70 2016-10-31T20:18:47Z 506.80 2016-10-31T20:18:48Z 506.90 2016-10-31T20:18:49Z 507.00 2016-10-31T20:18:50Z 507.20 2016-10-31T20:18:51Z 507.40 2016-10-31T20:18:52Z 507.40 2016-10-31T20:18:53Z 507.40 2016-10-31T20:18:54Z 507.60 2016-10-31T20:18:55Z 507.70 2016-10-31T20:18:56Z 507.60 2016-10-31T20:18:57Z 507.60 2016-10-31T20:18:58Z 507.40 2016-10-31T20:18:59Z 507.30 2016-10-31T20:19:00Z 507.20 2016-10-31T20:19:01Z 507.10 2016-10-31T20:19:03Z 507.10 2016-10-31T20:19:04Z 506.90 2016-10-31T20:19:05Z 506.80 2016-10-31T20:19:06Z 506.90 2016-10-31T20:19:07Z 507.00 2016-10-31T20:19:08Z 507.00 2016-10-31T20:19:09Z 507.10 2016-10-31T20:19:10Z 507.10 2016-10-31T20:19:11Z 507.10 2016-10-31T20:19:12Z 507.20 2016-10-31T20:19:13Z 507.20 2016-10-31T20:19:14Z 507.20 2016-10-31T20:19:15Z 507.30 2016-10-31T20:19:16Z 507.50 2016-10-31T20:19:17Z 507.60 2016-10-31T20:19:18Z 507.70 2016-10-31T20:19:19Z 507.80 2016-10-31T20:19:20Z 507.90 2016-10-31T20:19:21Z 508.00 2016-10-31T20:19:22Z 508.00 2016-10-31T20:19:23Z 508.10 2016-10-31T20:19:24Z 508.10 2016-10-31T20:19:25Z 508.20 2016-10-31T20:19:26Z 508.30 2016-10-31T20:19:27Z 508.30 2016-10-31T20:19:28Z 508.50 2016-10-31T20:19:29Z 508.70 2016-10-31T20:19:30Z 508.80 2016-10-31T20:19:31Z 508.90 2016-10-31T20:19:32Z 509.10 2016-10-31T20:19:33Z 509.20 2016-10-31T20:19:34Z 509.20 2016-10-31T20:19:35Z 509.30 2016-10-31T20:19:36Z 509.30 2016-10-31T20:19:37Z 509.30 2016-10-31T20:19:38Z 509.30 2016-10-31T20:19:39Z 509.30 2016-10-31T20:19:40Z 509.30 2016-10-31T20:19:41Z 509.40 2016-10-31T20:19:42Z 509.40 2016-10-31T20:19:43Z 509.40 2016-10-31T20:19:44Z 509.40 2016-10-31T20:19:45Z 509.40 2016-10-31T20:19:46Z 509.40 2016-10-31T20:19:47Z 509.40 2016-10-31T20:19:48Z 509.40 2016-10-31T20:19:49Z 509.40 2016-10-31T20:19:50Z 509.40 2016-10-31T20:19:51Z 509.40 2016-10-31T20:19:52Z 509.40 2016-10-31T20:19:53Z 509.50 2016-10-31T20:19:54Z 509.70 2016-10-31T20:19:55Z 509.80 2016-10-31T20:19:56Z 509.70 2016-10-31T20:19:57Z 509.70 2016-10-31T20:19:58Z 509.70 2016-10-31T20:19:59Z 509.70 2016-10-31T20:20:00Z 509.70 2016-10-31T20:20:01Z 509.70 2016-10-31T20:20:02Z 510.00 2016-10-31T20:20:04Z 510.10 2016-10-31T20:20:05Z 510.20 2016-10-31T20:20:06Z 510.30 2016-10-31T20:20:07Z 510.40 2016-10-31T20:20:08Z 510.70 2016-10-31T20:20:09Z 510.90 2016-10-31T20:20:10Z 511.10 2016-10-31T20:20:11Z 511.20 2016-10-31T20:20:12Z 511.50 2016-10-31T20:20:13Z 511.80 2016-10-31T20:20:14Z 512.00 2016-10-31T20:20:15Z 512.10 2016-10-31T20:20:16Z 512.20 2016-10-31T20:20:17Z 512.30 2016-10-31T20:20:18Z 512.40 2016-10-31T20:20:19Z 512.50 2016-10-31T20:20:20Z 512.70 2016-10-31T20:20:21Z 512.80 2016-10-31T20:20:22Z 512.90 2016-10-31T20:20:23Z 513.00 2016-10-31T20:20:24Z 513.10 2016-10-31T20:20:25Z 513.20 2016-10-31T20:20:26Z 513.30 2016-10-31T20:20:27Z 513.30 2016-10-31T20:20:28Z 513.40 2016-10-31T20:20:29Z 513.50 2016-10-31T20:20:30Z 513.60 2016-10-31T20:20:31Z 513.60 2016-10-31T20:20:32Z 513.70 2016-10-31T20:20:33Z 513.80 2016-10-31T20:20:34Z 513.90 2016-10-31T20:20:35Z 514.00 2016-10-31T20:20:36Z 514.00 2016-10-31T20:20:37Z 514.10 2016-10-31T20:20:38Z 514.30 2016-10-31T20:20:39Z 514.50 2016-10-31T20:20:40Z 514.60 2016-10-31T20:20:41Z 514.70 2016-10-31T20:20:42Z 514.80 2016-10-31T20:20:43Z 514.90 2016-10-31T20:20:44Z 515.20 2016-10-31T20:20:45Z 515.30 2016-10-31T20:20:46Z 515.50 2016-10-31T20:20:47Z 515.60 2016-10-31T20:20:48Z 515.70 2016-10-31T20:20:49Z 515.80 2016-10-31T20:20:50Z 515.90 2016-10-31T20:20:51Z 516.00 2016-10-31T20:20:52Z 516.40 2016-10-31T20:20:53Z 516.70 2016-10-31T20:20:54Z 517.10 2016-10-31T20:20:55Z 517.50 2016-10-31T20:20:56Z 517.80 2016-10-31T20:20:57Z 518.00 2016-10-31T20:20:58Z 518.20 2016-10-31T20:20:59Z 518.40 2016-10-31T20:21:00Z 518.50 2016-10-31T20:21:01Z 518.50 2016-10-31T20:21:02Z 518.60 2016-10-31T20:21:03Z 518.70 2016-10-31T20:21:05Z 518.70 2016-10-31T20:21:06Z 518.80 2016-10-31T20:21:07Z 518.90 2016-10-31T20:21:08Z 518.90 2016-10-31T20:21:09Z 519.00 2016-10-31T20:21:10Z 518.90 2016-10-31T20:21:11Z 518.80 2016-10-31T20:21:12Z 518.70 2016-10-31T20:21:13Z 518.60 2016-10-31T20:21:14Z 518.50 2016-10-31T20:21:15Z 518.50 2016-10-31T20:21:16Z 518.50 2016-10-31T20:21:17Z 518.40 2016-10-31T20:21:18Z 518.40 2016-10-31T20:21:19Z 518.40 2016-10-31T20:21:20Z 518.50 2016-10-31T20:21:21Z 518.60 2016-10-31T20:21:22Z 518.60 2016-10-31T20:21:23Z 518.60 2016-10-31T20:21:24Z 518.70 2016-10-31T20:21:25Z 518.70 2016-10-31T20:21:26Z 518.90 2016-10-31T20:21:27Z 519.00 2016-10-31T20:21:28Z 519.10 2016-10-31T20:21:29Z 519.20 2016-10-31T20:21:30Z 519.30 2016-10-31T20:21:31Z 519.40 2016-10-31T20:21:32Z 519.40 2016-10-31T20:21:33Z 519.50 2016-10-31T20:21:34Z 519.60 2016-10-31T20:21:35Z 519.60 2016-10-31T20:21:36Z 519.70 2016-10-31T20:21:37Z 519.70 2016-10-31T20:21:38Z 519.70 2016-10-31T20:21:39Z 519.70 2016-10-31T20:21:40Z 519.60 2016-10-31T20:21:41Z 519.60 2016-10-31T20:21:42Z 519.80 2016-10-31T20:21:43Z 519.80 2016-10-31T20:21:44Z 520.00 2016-10-31T20:21:45Z 520.20 2016-10-31T20:21:46Z 520.30 2016-10-31T20:21:47Z 520.40 2016-10-31T20:21:48Z 520.60 2016-10-31T20:21:49Z 520.80 2016-10-31T20:21:50Z 521.00 2016-10-31T20:21:51Z 521.20 2016-10-31T20:21:52Z 521.60 2016-10-31T20:21:53Z 521.90 2016-10-31T20:21:54Z 522.30 2016-10-31T20:21:55Z 522.50 2016-10-31T20:21:56Z 522.80 2016-10-31T20:21:57Z 523.00 2016-10-31T20:21:58Z 523.30 2016-10-31T20:21:59Z 523.50 2016-10-31T20:22:00Z 523.80 2016-10-31T20:22:01Z 524.10 2016-10-31T20:22:02Z 524.20 2016-10-31T20:22:03Z 524.40 2016-10-31T20:22:04Z 524.60 2016-10-31T20:22:06Z 524.70 2016-10-31T20:22:07Z 524.90 2016-10-31T20:22:08Z 525.00 2016-10-31T20:22:09Z 525.10 2016-10-31T20:22:10Z 525.10 2016-10-31T20:22:11Z 525.20 2016-10-31T20:22:12Z 525.20 2016-10-31T20:22:13Z 525.20 2016-10-31T20:22:14Z 525.40 2016-10-31T20:22:15Z 525.60 2016-10-31T20:22:16Z 525.80 2016-10-31T20:22:17Z 525.90 2016-10-31T20:22:18Z 526.00 2016-10-31T20:22:19Z 526.10 2016-10-31T20:22:20Z 526.10 2016-10-31T20:22:21Z 526.10 2016-10-31T20:22:22Z 526.00 2016-10-31T20:22:23Z 525.90 2016-10-31T20:22:24Z 525.90 2016-10-31T20:22:25Z 526.00 2016-10-31T20:22:26Z 526.10 2016-10-31T20:22:27Z 526.30 2016-10-31T20:22:28Z 526.30 2016-10-31T20:22:29Z 526.40 2016-10-31T20:22:30Z 526.50 2016-10-31T20:22:31Z 526.50 2016-10-31T20:22:32Z 526.50 2016-10-31T20:22:33Z 526.50 2016-10-31T20:22:34Z 526.50 2016-10-31T20:22:35Z 526.50 2016-10-31T20:22:36Z 526.50 2016-10-31T20:22:37Z 526.50 2016-10-31T20:22:38Z 526.60 2016-10-31T20:22:39Z 526.80 2016-10-31T20:22:40Z 526.80 2016-10-31T20:22:41Z 526.90 2016-10-31T20:22:42Z 526.90 2016-10-31T20:22:43Z 526.90 2016-10-31T20:22:44Z 526.80 2016-10-31T20:22:45Z 526.80 2016-10-31T20:22:46Z 526.70 2016-10-31T20:22:47Z 526.70 2016-10-31T20:22:48Z 526.70 2016-10-31T20:22:49Z 526.70 2016-10-31T20:22:50Z 526.60 2016-10-31T20:22:51Z 526.60 2016-10-31T20:22:52Z 526.60 2016-10-31T20:22:53Z 526.60 2016-10-31T20:22:54Z 526.60 2016-10-31T20:22:55Z 526.60 2016-10-31T20:22:56Z 526.70 2016-10-31T20:22:57Z 526.70 2016-10-31T20:22:58Z 526.80 2016-10-31T20:22:59Z 526.80 2016-10-31T20:23:00Z 526.70 2016-10-31T20:23:01Z 526.60 2016-10-31T20:23:02Z 526.60 2016-10-31T20:23:03Z 526.50 2016-10-31T20:23:04Z 526.60 2016-10-31T20:23:05Z 526.80 2016-10-31T20:23:07Z 526.80 2016-10-31T20:23:08Z 526.80 2016-10-31T20:23:09Z 526.80 2016-10-31T20:23:10Z 526.80 2016-10-31T20:23:11Z 526.90 2016-10-31T20:23:12Z 526.90 2016-10-31T20:23:13Z 526.90 2016-10-31T20:23:14Z 526.90 2016-10-31T20:23:15Z 526.90 2016-10-31T20:23:16Z 526.70 2016-10-31T20:23:17Z 526.50 2016-10-31T20:23:18Z 526.30 2016-10-31T20:23:19Z 526.20 2016-10-31T20:23:20Z 525.90 2016-10-31T20:23:21Z 525.60 2016-10-31T20:23:22Z 524.90 2016-10-31T20:23:23Z 524.30 2016-10-31T20:23:24Z 523.90 2016-10-31T20:23:25Z 523.60 2016-10-31T20:23:26Z 523.10 2016-10-31T20:23:27Z 522.70 2016-10-31T20:23:28Z 522.30 2016-10-31T20:23:29Z 522.00 2016-10-31T20:23:30Z 521.70 2016-10-31T20:23:31Z 521.50 2016-10-31T20:23:32Z 521.10 2016-10-31T20:23:33Z 520.80 2016-10-31T20:23:34Z 520.60 2016-10-31T20:23:35Z 520.40 2016-10-31T20:23:36Z 520.20 2016-10-31T20:23:37Z 520.10 2016-10-31T20:23:38Z 519.90 2016-10-31T20:23:39Z 519.80 2016-10-31T20:23:40Z 519.70 2016-10-31T20:23:41Z 519.60 2016-10-31T20:23:42Z 519.50 2016-10-31T20:23:43Z 519.40 2016-10-31T20:23:44Z 519.20 2016-10-31T20:23:45Z 519.10 2016-10-31T20:23:46Z 519.00 2016-10-31T20:23:47Z 518.90 2016-10-31T20:23:48Z 518.60 2016-10-31T20:23:49Z 518.40 2016-10-31T20:23:50Z 517.90 2016-10-31T20:23:51Z 517.50 2016-10-31T20:23:52Z 516.80 2016-10-31T20:23:53Z 516.20 2016-10-31T20:23:54Z 515.80 2016-10-31T20:23:55Z 515.50 2016-10-31T20:23:56Z 515.20 2016-10-31T20:23:57Z 515.00 2016-10-31T20:23:58Z 514.40 2016-10-31T20:23:59Z 513.90 2016-10-31T20:24:00Z 513.50 2016-10-31T20:24:01Z 513.10 2016-10-31T20:24:02Z 512.60 2016-10-31T20:24:03Z 512.20 2016-10-31T20:24:04Z 511.70 2016-10-31T20:24:05Z 511.30 2016-10-31T20:24:06Z 510.50 2016-10-31T20:24:08Z 509.90 2016-10-31T20:24:09Z 509.40 2016-10-31T20:24:10Z 508.80 2016-10-31T20:24:11Z 508.40 2016-10-31T20:24:12Z 507.70 2016-10-31T20:24:13Z 507.20 2016-10-31T20:24:14Z 506.40 2016-10-31T20:24:15Z 505.70 2016-10-31T20:24:16Z 505.10 2016-10-31T20:24:17Z 504.70 2016-10-31T20:24:18Z 504.40 2016-10-31T20:24:19Z 504.10 2016-10-31T20:24:20Z 504.00 2016-10-31T20:24:21Z 503.80 2016-10-31T20:24:22Z 503.30 2016-10-31T20:24:23Z 503.00 2016-10-31T20:24:24Z 502.70 2016-10-31T20:24:25Z 502.50 2016-10-31T20:24:26Z 502.40 2016-10-31T20:24:27Z 502.30 2016-10-31T20:24:28Z 501.90 2016-10-31T20:24:29Z 501.70 2016-10-31T20:24:30Z 501.20 2016-10-31T20:24:31Z 500.80 2016-10-31T20:24:32Z 500.10 2016-10-31T20:24:33Z 499.60 2016-10-31T20:24:34Z 498.80 2016-10-31T20:24:35Z 498.30 2016-10-31T20:24:36Z 497.40 2016-10-31T20:24:37Z 496.80 2016-10-31T20:24:38Z 496.20 2016-10-31T20:24:39Z 495.80 2016-10-31T20:24:40Z 495.20 2016-10-31T20:24:41Z 494.80 2016-10-31T20:24:42Z 494.40 2016-10-31T20:24:43Z 494.10 2016-10-31T20:24:44Z 493.40 2016-10-31T20:24:45Z 492.90 2016-10-31T20:24:46Z 492.30 2016-10-31T20:24:47Z 491.90 2016-10-31T20:24:48Z 491.60 2016-10-31T20:24:49Z 491.30 2016-10-31T20:24:50Z 491.20 2016-10-31T20:24:51Z 491.00 2016-10-31T20:24:52Z 490.80 2016-10-31T20:24:53Z 490.60 2016-10-31T20:24:54Z 490.50 2016-10-31T20:24:55Z 490.40 2016-10-31T20:24:56Z 490.30 2016-10-31T20:24:57Z 490.20 2016-10-31T20:24:58Z 490.10 2016-10-31T20:24:59Z 490.00 2016-10-31T20:25:00Z 490.00 2016-10-31T20:25:01Z 489.90 2016-10-31T20:25:02Z 489.80 2016-10-31T20:25:03Z 489.80 2016-10-31T20:25:04Z 489.70 2016-10-31T20:25:05Z 489.70 2016-10-31T20:25:06Z 489.50 2016-10-31T20:25:07Z 489.30 2016-10-31T20:25:09Z 489.20 2016-10-31T20:25:10Z 489.00 2016-10-31T20:25:11Z 488.80 2016-10-31T20:25:12Z 488.10 2016-10-31T20:25:13Z 487.60 2016-10-31T20:25:14Z 487.00 2016-10-31T20:25:15Z 486.50 2016-10-31T20:25:16Z 485.80 2016-10-31T20:25:17Z 485.30 2016-10-31T20:25:18Z 484.90 2016-10-31T20:25:19Z 484.50 2016-10-31T20:25:20Z 483.30 2016-10-31T20:25:21Z 482.40 2016-10-31T20:25:22Z 481.30 2016-10-31T20:25:23Z 480.50 2016-10-31T20:25:24Z 479.40 2016-10-31T20:25:25Z 478.50 2016-10-31T20:25:26Z 477.20 2016-10-31T20:25:27Z 476.20 2016-10-31T20:25:28Z 475.20 2016-10-31T20:25:29Z 474.40 2016-10-31T20:25:30Z 473.50 2016-10-31T20:25:31Z 472.80 2016-10-31T20:25:32Z 472.00 2016-10-31T20:25:33Z 471.40 2016-10-31T20:25:34Z 471.00 2016-10-31T20:25:35Z 470.70 2016-10-31T20:25:36Z 470.10 2016-10-31T20:25:37Z 469.60 2016-10-31T20:25:38Z 469.10 2016-10-31T20:25:39Z 468.80 2016-10-31T20:25:40Z 468.10 2016-10-31T20:25:41Z 467.60 2016-10-31T20:25:42Z 467.10 2016-10-31T20:25:43Z 466.70 2016-10-31T20:25:44Z 466.20 2016-10-31T20:25:45Z 465.80 2016-10-31T20:25:46Z 465.60 2016-10-31T20:25:47Z 465.40 2016-10-31T20:25:48Z 465.20 2016-10-31T20:25:49Z 465.10 2016-10-31T20:25:50Z 465.00 2016-10-31T20:25:51Z 464.90 2016-10-31T20:25:52Z 464.90 2016-10-31T20:25:53Z 464.90 2016-10-31T20:25:54Z 464.90 2016-10-31T20:25:55Z 464.90 2016-10-31T20:25:56Z 464.90 2016-10-31T20:25:57Z 464.90 2016-10-31T20:25:58Z 464.70 2016-10-31T20:25:59Z 464.50 2016-10-31T20:26:00Z 464.40 2016-10-31T20:26:01Z 464.30 2016-10-31T20:26:02Z 463.90 2016-10-31T20:26:03Z 463.60 2016-10-31T20:26:04Z 463.00 2016-10-31T20:26:05Z 462.60 2016-10-31T20:26:06Z 462.20 2016-10-31T20:26:07Z 461.80 2016-10-31T20:26:08Z 461.40 2016-10-31T20:26:10Z 461.20 2016-10-31T20:26:11Z 461.00 2016-10-31T20:26:12Z 460.90 2016-10-31T20:26:13Z 460.90 2016-10-31T20:26:14Z 460.60 2016-10-31T20:26:15Z 460.30 2016-10-31T20:26:16Z 460.30 2016-10-31T20:26:17Z 460.30 2016-10-31T20:26:18Z 460.10 2016-10-31T20:26:19Z 459.90 2016-10-31T20:26:20Z 460.00 2016-10-31T20:26:21Z 460.00 2016-10-31T20:26:22Z 460.00 2016-10-31T20:26:23Z 460.00 2016-10-31T20:26:24Z 460.00 2016-10-31T20:26:25Z 460.00 2016-10-31T20:26:26Z 459.90 2016-10-31T20:26:27Z 459.90 2016-10-31T20:26:28Z 459.90 2016-10-31T20:26:29Z 459.90 2016-10-31T20:26:30Z 460.10 2016-10-31T20:26:31Z 460.20 2016-10-31T20:26:32Z 460.30 2016-10-31T20:26:33Z 460.40 2016-10-31T20:26:34Z 460.60 2016-10-31T20:26:35Z 460.70 2016-10-31T20:26:36Z 460.80 2016-10-31T20:26:37Z 460.90 2016-10-31T20:26:38Z 460.90 2016-10-31T20:26:39Z 460.90 2016-10-31T20:26:40Z 460.90 2016-10-31T20:26:41Z 460.90 2016-10-31T20:26:42Z 461.30 2016-10-31T20:26:43Z 461.60 2016-10-31T20:26:44Z 461.80 2016-10-31T20:26:45Z 461.90 2016-10-31T20:26:46Z 462.00 2016-10-31T20:26:47Z 462.00 2016-10-31T20:26:48Z 461.90 2016-10-31T20:26:49Z 461.90 2016-10-31T20:26:50Z 461.80 2016-10-31T20:26:51Z 461.80 2016-10-31T20:26:52Z 461.70 2016-10-31T20:26:53Z 461.70 2016-10-31T20:26:54Z 461.60 2016-10-31T20:26:55Z 461.60 2016-10-31T20:26:56Z 461.50 2016-10-31T20:26:57Z 461.40 2016-10-31T20:26:58Z 461.20 2016-10-31T20:26:59Z 461.20 2016-10-31T20:27:00Z 461.00 2016-10-31T20:27:01Z 460.80 2016-10-31T20:27:02Z 460.70 2016-10-31T20:27:03Z 460.60 2016-10-31T20:27:04Z 460.50 2016-10-31T20:27:05Z 460.40 2016-10-31T20:27:06Z 460.10 2016-10-31T20:27:07Z 460.00 2016-10-31T20:27:08Z 459.60 2016-10-31T20:27:09Z 459.10 2016-10-31T20:27:11Z 458.80 2016-10-31T20:27:12Z 458.50 2016-10-31T20:27:13Z 458.20 2016-10-31T20:27:14Z 458.00 2016-10-31T20:27:15Z 457.80 2016-10-31T20:27:16Z 457.70 2016-10-31T20:27:17Z 457.60 2016-10-31T20:27:18Z 457.40 2016-10-31T20:27:19Z 457.20 2016-10-31T20:27:20Z 456.90 2016-10-31T20:27:21Z 456.60 2016-10-31T20:27:22Z 456.40 2016-10-31T20:27:23Z 456.20 2016-10-31T20:27:24Z 456.10 2016-10-31T20:27:25Z 456.00 2016-10-31T20:27:26Z 455.60 2016-10-31T20:27:27Z 455.30 2016-10-31T20:27:28Z 454.90 2016-10-31T20:27:29Z 454.60 2016-10-31T20:27:30Z 454.30 2016-10-31T20:27:31Z 454.20 2016-10-31T20:27:32Z 454.00 2016-10-31T20:27:33Z 453.80 2016-10-31T20:27:34Z 453.70 2016-10-31T20:27:35Z 453.60 2016-10-31T20:27:36Z 453.50 2016-10-31T20:27:37Z 453.40 2016-10-31T20:27:38Z 453.40 2016-10-31T20:27:39Z 453.40 2016-10-31T20:27:40Z 453.30 2016-10-31T20:27:41Z 453.30 2016-10-31T20:27:42Z 453.20 2016-10-31T20:27:43Z 453.10 2016-10-31T20:27:44Z 453.10 2016-10-31T20:27:45Z 453.10 2016-10-31T20:27:46Z 453.10 2016-10-31T20:27:47Z 453.10 2016-10-31T20:27:48Z 453.20 2016-10-31T20:27:49Z 453.20 2016-10-31T20:27:50Z 453.30 2016-10-31T20:27:51Z 453.40 2016-10-31T20:27:52Z 453.50 2016-10-31T20:27:53Z 453.50 2016-10-31T20:27:54Z 453.60 2016-10-31T20:27:55Z 453.70 2016-10-31T20:27:56Z 454.00 2016-10-31T20:27:57Z 454.20 2016-10-31T20:27:58Z 454.40 2016-10-31T20:27:59Z 454.50 2016-10-31T20:28:00Z 454.70 2016-10-31T20:28:01Z 454.80 2016-10-31T20:28:02Z 455.00 2016-10-31T20:28:03Z 455.10 2016-10-31T20:28:04Z 455.20 2016-10-31T20:28:05Z 455.20 2016-10-31T20:28:06Z 455.20 2016-10-31T20:28:07Z 455.10 2016-10-31T20:28:08Z 455.10 2016-10-31T20:28:09Z 455.00 2016-10-31T20:28:10Z 455.20 2016-10-31T20:28:12Z 455.30 2016-10-31T20:28:13Z 455.30 2016-10-31T20:28:14Z 455.60 2016-10-31T20:28:15Z 455.80 2016-10-31T20:28:16Z 456.20 2016-10-31T20:28:17Z 456.40 2016-10-31T20:28:18Z 456.70 2016-10-31T20:28:19Z 456.90 2016-10-31T20:28:20Z 457.10 2016-10-31T20:28:21Z 457.20 2016-10-31T20:28:22Z 457.50 2016-10-31T20:28:23Z 457.80 2016-10-31T20:28:24Z 458.00 2016-10-31T20:28:25Z 458.10 2016-10-31T20:28:26Z 458.30 2016-10-31T20:28:27Z 458.50 2016-10-31T20:28:28Z 458.60 2016-10-31T20:28:29Z 458.80 2016-10-31T20:28:30Z 458.90 2016-10-31T20:28:31Z 458.90 2016-10-31T20:28:32Z 459.00 2016-10-31T20:28:33Z 459.00 2016-10-31T20:28:34Z 459.00 2016-10-31T20:28:35Z 459.00 2016-10-31T20:28:36Z 458.90 2016-10-31T20:28:37Z 458.80 2016-10-31T20:28:38Z 458.50 2016-10-31T20:28:39Z 458.20 2016-10-31T20:28:40Z 457.70 2016-10-31T20:28:41Z 457.30 2016-10-31T20:28:42Z 456.90 2016-10-31T20:28:43Z 456.60 2016-10-31T20:28:44Z 455.90 2016-10-31T20:28:45Z 455.40 2016-10-31T20:28:46Z 454.90 2016-10-31T20:28:47Z 454.50 2016-10-31T20:28:48Z 454.30 2016-10-31T20:28:49Z 454.10 2016-10-31T20:28:50Z 453.90 2016-10-31T20:28:51Z 453.80 2016-10-31T20:28:52Z 453.50 2016-10-31T20:28:53Z 453.20 2016-10-31T20:28:54Z 453.00 2016-10-31T20:28:55Z 452.80 2016-10-31T20:28:56Z 452.70 2016-10-31T20:28:57Z 452.60 2016-10-31T20:28:58Z 452.60 2016-10-31T20:28:59Z 452.50 2016-10-31T20:29:00Z 452.50 2016-10-31T20:29:01Z 452.50 2016-10-31T20:29:02Z 452.50 2016-10-31T20:29:03Z 452.50 2016-10-31T20:29:04Z 452.50 2016-10-31T20:29:05Z 452.40 2016-10-31T20:29:06Z 452.30 2016-10-31T20:29:07Z 452.20 2016-10-31T20:29:08Z 452.20 2016-10-31T20:29:09Z 452.10 2016-10-31T20:29:10Z 452.10 2016-10-31T20:29:11Z 452.10 2016-10-31T20:29:13Z 452.00 2016-10-31T20:29:14Z 452.00 2016-10-31T20:29:15Z 452.00 2016-10-31T20:29:16Z 452.00 2016-10-31T20:29:17Z 452.00 2016-10-31T20:29:18Z 452.00 2016-10-31T20:29:19Z 452.00 2016-10-31T20:29:20Z 451.90 2016-10-31T20:29:21Z 451.90 2016-10-31T20:29:22Z 451.90 2016-10-31T20:29:23Z 451.80 2016-10-31T20:29:24Z 451.80 2016-10-31T20:29:25Z 451.80 2016-10-31T20:29:26Z 451.80 2016-10-31T20:29:27Z 451.80 2016-10-31T20:29:28Z 451.80 2016-10-31T20:29:29Z 451.80 2016-10-31T20:29:30Z 451.80 2016-10-31T20:29:31Z 451.80 2016-10-31T20:29:32Z 451.80 2016-10-31T20:29:33Z 451.70 2016-10-31T20:29:34Z 451.60 2016-10-31T20:29:35Z 451.50 2016-10-31T20:29:36Z 451.40 2016-10-31T20:29:37Z 451.40 2016-10-31T20:29:38Z 451.40 2016-10-31T20:29:39Z 451.30 2016-10-31T20:29:40Z 451.50 2016-10-31T20:29:41Z 451.60 2016-10-31T20:29:42Z 451.80 2016-10-31T20:29:43Z 451.90 2016-10-31T20:29:44Z 452.00 2016-10-31T20:29:45Z 452.10 2016-10-31T20:29:46Z 452.10 2016-10-31T20:29:47Z 452.10 2016-10-31T20:29:48Z 452.10 2016-10-31T20:29:49Z 452.10 2016-10-31T20:29:50Z 452.10 2016-10-31T20:29:51Z 452.00 2016-10-31T20:29:52Z 452.10 2016-10-31T20:29:53Z 452.10 2016-10-31T20:29:54Z 452.20 2016-10-31T20:29:55Z 452.20 2016-10-31T20:29:56Z 452.10 2016-10-31T20:29:57Z 452.00 2016-10-31T20:29:58Z 451.90 2016-10-31T20:29:59Z 451.90 2016-10-31T20:30:00Z 451.90 2016-10-31T20:30:01Z 451.90 2016-10-31T20:30:02Z 452.00 2016-10-31T20:30:03Z 452.00 2016-10-31T20:30:04Z 452.00 2016-10-31T20:30:05Z 452.00 2016-10-31T20:30:06Z 452.10 2016-10-31T20:30:07Z 452.10 2016-10-31T20:30:08Z 452.20 2016-10-31T20:30:09Z 452.30 2016-10-31T20:30:10Z 452.30 2016-10-31T20:30:11Z 452.30 2016-10-31T20:30:12Z 452.10 2016-10-31T20:30:13Z 451.80 2016-10-31T20:30:15Z 451.70 2016-10-31T20:30:16Z 451.70 2016-10-31T20:30:17Z 451.60 2016-10-31T20:30:18Z 451.60 2016-10-31T20:30:19Z 451.60 2016-10-31T20:30:20Z 451.70 2016-10-31T20:30:21Z 451.80 2016-10-31T20:30:22Z 451.80 2016-10-31T20:30:23Z 451.90 2016-10-31T20:30:24Z 452.00 2016-10-31T20:30:25Z 452.00 2016-10-31T20:30:26Z 452.10 2016-10-31T20:30:27Z 452.10 2016-10-31T20:30:28Z 452.30 2016-10-31T20:30:29Z 452.40 2016-10-31T20:30:30Z 452.40 2016-10-31T20:30:31Z 452.30 2016-10-31T20:30:32Z 452.30 2016-10-31T20:30:33Z 452.30 2016-10-31T20:30:34Z 452.20 2016-10-31T20:30:35Z 452.20 2016-10-31T20:30:36Z 452.10 2016-10-31T20:30:37Z 452.00 2016-10-31T20:30:38Z 451.70 2016-10-31T20:30:39Z 451.50 2016-10-31T20:30:40Z 451.30 2016-10-31T20:30:41Z 451.20 2016-10-31T20:30:42Z 451.20 2016-10-31T20:30:43Z 451.20 2016-10-31T20:30:44Z 451.30 2016-10-31T20:30:45Z 451.30 2016-10-31T20:30:46Z 451.20 2016-10-31T20:30:47Z 451.20 2016-10-31T20:30:48Z 451.10 2016-10-31T20:30:49Z 451.10 2016-10-31T20:30:50Z 451.40 2016-10-31T20:30:51Z 451.60 2016-10-31T20:30:52Z 451.80 2016-10-31T20:30:53Z 451.90 2016-10-31T20:30:54Z 452.00 2016-10-31T20:30:55Z 452.10 2016-10-31T20:30:56Z 452.10 2016-10-31T20:30:57Z 452.10 2016-10-31T20:30:58Z 451.80 2016-10-31T20:30:59Z 451.60 2016-10-31T20:31:00Z 451.20 2016-10-31T20:31:01Z 451.00 2016-10-31T20:31:02Z 450.80 2016-10-31T20:31:03Z 450.60 2016-10-31T20:31:04Z 450.40 2016-10-31T20:31:05Z 450.30 2016-10-31T20:31:06Z 450.00 2016-10-31T20:31:07Z 449.70 2016-10-31T20:31:08Z 449.50 2016-10-31T20:31:09Z 449.30 2016-10-31T20:31:10Z 448.90 2016-10-31T20:31:11Z 448.60 2016-10-31T20:31:12Z 448.40 2016-10-31T20:31:13Z 448.20 2016-10-31T20:31:14Z 448.00 2016-10-31T20:31:16Z 447.90 2016-10-31T20:31:17Z 447.70 2016-10-31T20:31:18Z 447.50 2016-10-31T20:31:19Z 447.30 2016-10-31T20:31:20Z 447.00 2016-10-31T20:31:21Z 446.80 2016-10-31T20:31:22Z 446.70 2016-10-31T20:31:23Z 446.60 2016-10-31T20:31:24Z 446.30 2016-10-31T20:31:25Z 446.10 2016-10-31T20:31:26Z 445.90 2016-10-31T20:31:27Z 445.80 2016-10-31T20:31:28Z 445.70 2016-10-31T20:31:29Z 445.70 2016-10-31T20:31:30Z 445.40 2016-10-31T20:31:31Z 445.10 2016-10-31T20:31:32Z 444.70 2016-10-31T20:31:33Z 444.40 2016-10-31T20:31:34Z 444.00 2016-10-31T20:31:35Z 443.80 2016-10-31T20:31:36Z 443.60 2016-10-31T20:31:37Z 443.40 2016-10-31T20:31:38Z 443.30 2016-10-31T20:31:39Z 443.20 2016-10-31T20:31:40Z 443.10 2016-10-31T20:31:41Z 443.00 2016-10-31T20:31:42Z 442.90 2016-10-31T20:31:43Z 442.90 2016-10-31T20:31:44Z 442.90 2016-10-31T20:31:45Z 442.90 2016-10-31T20:31:46Z 443.00 2016-10-31T20:31:47Z 443.10 2016-10-31T20:31:48Z 443.10 2016-10-31T20:31:49Z 443.10 2016-10-31T20:31:50Z 443.00 2016-10-31T20:31:51Z 442.90 2016-10-31T20:31:52Z 442.90 2016-10-31T20:31:53Z 442.80 2016-10-31T20:31:54Z 442.80 2016-10-31T20:31:55Z 442.80 2016-10-31T20:31:56Z 442.80 2016-10-31T20:31:57Z 442.80 2016-10-31T20:31:58Z 442.70 2016-10-31T20:31:59Z 442.70 2016-10-31T20:32:00Z 442.70 2016-10-31T20:32:01Z 442.70 2016-10-31T20:32:02Z 442.50 2016-10-31T20:32:03Z 442.30 2016-10-31T20:32:04Z 442.10 2016-10-31T20:32:05Z 442.00 2016-10-31T20:32:06Z 441.90 2016-10-31T20:32:07Z 441.90 2016-10-31T20:32:08Z 441.80 2016-10-31T20:32:09Z 441.80 2016-10-31T20:32:10Z 441.90 2016-10-31T20:32:11Z 442.00 2016-10-31T20:32:12Z 442.00 2016-10-31T20:32:13Z 442.10 2016-10-31T20:32:14Z 442.10 2016-10-31T20:32:15Z 442.10 2016-10-31T20:32:17Z 442.20 2016-10-31T20:32:18Z 442.60 2016-10-31T20:32:19Z 442.90 2016-10-31T20:32:20Z 443.10 2016-10-31T20:32:21Z 443.20 2016-10-31T20:32:22Z 443.40 2016-10-31T20:32:23Z 443.50 2016-10-31T20:32:24Z 443.50 2016-10-31T20:32:25Z 443.60 2016-10-31T20:32:26Z 443.70 2016-10-31T20:32:27Z 443.80 2016-10-31T20:32:28Z 443.80 2016-10-31T20:32:29Z 443.90 2016-10-31T20:32:30Z 443.70 2016-10-31T20:32:31Z 443.60 2016-10-31T20:32:32Z 443.50 2016-10-31T20:32:33Z 443.40 2016-10-31T20:32:34Z 443.00 2016-10-31T20:32:35Z 442.70 2016-10-31T20:32:36Z 442.40 2016-10-31T20:32:37Z 442.20 2016-10-31T20:32:38Z 441.90 2016-10-31T20:32:39Z 441.70 2016-10-31T20:32:40Z 441.40 2016-10-31T20:32:41Z 441.30 2016-10-31T20:32:42Z 440.30 2016-10-31T20:32:43Z 439.60 2016-10-31T20:32:44Z 439.00 2016-10-31T20:32:45Z 438.60 2016-10-31T20:32:46Z 438.00 2016-10-31T20:32:47Z 437.50 2016-10-31T20:32:48Z 436.90 2016-10-31T20:32:49Z 436.50 2016-10-31T20:32:50Z 436.10 2016-10-31T20:32:51Z 435.80 2016-10-31T20:32:52Z 435.30 2016-10-31T20:32:53Z 434.90 2016-10-31T20:32:54Z 434.60 2016-10-31T20:32:55Z 434.40 2016-10-31T20:32:56Z 434.20 2016-10-31T20:32:57Z 434.10 2016-10-31T20:32:58Z 434.20 2016-10-31T20:32:59Z 434.20 2016-10-31T20:33:00Z 434.60 2016-10-31T20:33:01Z 435.00 2016-10-31T20:33:02Z 435.20 2016-10-31T20:33:03Z 435.40 2016-10-31T20:33:04Z 435.60 2016-10-31T20:33:05Z 435.70 2016-10-31T20:33:06Z 435.80 2016-10-31T20:33:07Z 435.90 2016-10-31T20:33:08Z 436.00 2016-10-31T20:33:09Z 436.00 2016-10-31T20:33:10Z 436.20 2016-10-31T20:33:11Z 436.30 2016-10-31T20:33:12Z 436.70 2016-10-31T20:33:13Z 437.10 2016-10-31T20:33:14Z 437.30 2016-10-31T20:33:15Z 437.50 2016-10-31T20:33:16Z 437.50 2016-10-31T20:33:18Z 437.50 2016-10-31T20:33:19Z 437.50 2016-10-31T20:33:20Z 437.70 2016-10-31T20:33:21Z 437.80 2016-10-31T20:33:22Z 438.00 2016-10-31T20:33:23Z 438.20 2016-10-31T20:33:24Z 438.50 2016-10-31T20:33:25Z 438.70 2016-10-31T20:33:26Z 439.00 2016-10-31T20:33:27Z 439.20 2016-10-31T20:33:28Z 439.50 2016-10-31T20:33:29Z 439.70 2016-10-31T20:33:30Z 439.80 2016-10-31T20:33:31Z 439.90 2016-10-31T20:33:32Z 439.90 2016-10-31T20:33:33Z 439.90 2016-10-31T20:33:34Z 439.90 2016-10-31T20:33:35Z 439.80 2016-10-31T20:33:36Z 439.80 2016-10-31T20:33:37Z 439.80 2016-10-31T20:33:38Z 439.80 2016-10-31T20:33:39Z 439.80 2016-10-31T20:33:40Z 439.80 2016-10-31T20:33:41Z 439.80 2016-10-31T20:33:42Z 439.70 2016-10-31T20:33:43Z 439.60 2016-10-31T20:33:44Z 439.40 2016-10-31T20:33:45Z 439.20 2016-10-31T20:33:46Z 439.00 2016-10-31T20:33:47Z 438.80 2016-10-31T20:33:48Z 438.70 2016-10-31T20:33:49Z 438.60 2016-10-31T20:33:50Z 438.30 2016-10-31T20:33:51Z 438.20 2016-10-31T20:33:52Z 437.90 2016-10-31T20:33:53Z 437.70 2016-10-31T20:33:54Z 437.40 2016-10-31T20:33:55Z 437.20 2016-10-31T20:33:56Z 437.00 2016-10-31T20:33:57Z 436.80 2016-10-31T20:33:58Z 436.60 2016-10-31T20:33:59Z 436.40 2016-10-31T20:34:00Z 436.00 2016-10-31T20:34:01Z 435.60 2016-10-31T20:34:02Z 435.10 2016-10-31T20:34:03Z 434.70 2016-10-31T20:34:04Z 434.40 2016-10-31T20:34:05Z 434.20 2016-10-31T20:34:06Z 433.80 2016-10-31T20:34:07Z 433.60 2016-10-31T20:34:08Z 433.30 2016-10-31T20:34:09Z 433.10 2016-10-31T20:34:10Z 432.90 2016-10-31T20:34:11Z 432.70 2016-10-31T20:34:12Z 432.40 2016-10-31T20:34:13Z 432.20 2016-10-31T20:34:14Z 432.00 2016-10-31T20:34:15Z 431.90 2016-10-31T20:34:16Z 431.60 2016-10-31T20:34:17Z 431.10 2016-10-31T20:34:19Z 430.90 2016-10-31T20:34:20Z 430.30 2016-10-31T20:34:21Z 429.90 2016-10-31T20:34:22Z 429.60 2016-10-31T20:34:23Z 429.40 2016-10-31T20:34:24Z 429.20 2016-10-31T20:34:25Z 429.10 2016-10-31T20:34:26Z 429.00 2016-10-31T20:34:27Z 428.90 2016-10-31T20:34:28Z 428.70 2016-10-31T20:34:29Z 428.60 2016-10-31T20:34:30Z 428.40 2016-10-31T20:34:31Z 428.20 2016-10-31T20:34:32Z 428.00 2016-10-31T20:34:33Z 427.90 2016-10-31T20:34:34Z 427.60 2016-10-31T20:34:35Z 427.40 2016-10-31T20:34:36Z 427.20 2016-10-31T20:34:37Z 427.10 2016-10-31T20:34:38Z 426.90 2016-10-31T20:34:39Z 426.80 2016-10-31T20:34:40Z 426.70 2016-10-31T20:34:41Z 426.60 2016-10-31T20:34:42Z 426.60 2016-10-31T20:34:43Z 426.60 2016-10-31T20:34:44Z 426.60 2016-10-31T20:34:45Z 426.60 2016-10-31T20:34:46Z 426.50 2016-10-31T20:34:47Z 426.50 2016-10-31T20:34:48Z 426.40 2016-10-31T20:34:49Z 426.30 2016-10-31T20:34:50Z 426.30 2016-10-31T20:34:51Z 426.30 2016-10-31T20:34:52Z 426.20 2016-10-31T20:34:53Z 426.20 2016-10-31T20:34:54Z 426.30 2016-10-31T20:34:55Z 426.30 2016-10-31T20:34:56Z 426.40 2016-10-31T20:34:57Z 426.40 2016-10-31T20:34:58Z 426.40 2016-10-31T20:34:59Z 426.40 2016-10-31T20:35:00Z 426.50 2016-10-31T20:35:01Z 426.50 2016-10-31T20:35:02Z 426.50 2016-10-31T20:35:03Z 426.50 2016-10-31T20:35:04Z 426.30 2016-10-31T20:35:05Z 426.20 2016-10-31T20:35:06Z 426.10 2016-10-31T20:35:07Z 426.00 2016-10-31T20:35:08Z 426.00 2016-10-31T20:35:09Z 426.00 2016-10-31T20:35:10Z 426.00 2016-10-31T20:35:11Z 426.00 2016-10-31T20:35:12Z 425.80 2016-10-31T20:35:13Z 425.70 2016-10-31T20:35:14Z 425.60 2016-10-31T20:35:15Z 425.50 2016-10-31T20:35:16Z 425.40 2016-10-31T20:35:17Z 425.30 2016-10-31T20:35:18Z 425.10 2016-10-31T20:35:20Z 424.90 2016-10-31T20:35:21Z 424.80 2016-10-31T20:35:22Z 424.70 2016-10-31T20:35:23Z 424.70 2016-10-31T20:35:24Z 424.70 2016-10-31T20:35:25Z 424.70 2016-10-31T20:35:26Z 424.80 2016-10-31T20:35:27Z 424.90 2016-10-31T20:35:28Z 424.90 2016-10-31T20:35:29Z 424.90 2016-10-31T20:35:30Z 425.00 2016-10-31T20:35:31Z 425.00 2016-10-31T20:35:32Z 424.90 2016-10-31T20:35:33Z 424.90 2016-10-31T20:35:34Z 424.90 2016-10-31T20:35:35Z 424.80 2016-10-31T20:35:36Z 424.90 2016-10-31T20:35:37Z 424.90 2016-10-31T20:35:38Z 424.90 2016-10-31T20:35:39Z 425.00 2016-10-31T20:35:40Z 424.70 2016-10-31T20:35:41Z 424.40 2016-10-31T20:35:42Z 424.30 2016-10-31T20:35:43Z 424.10 2016-10-31T20:35:44Z 424.10 2016-10-31T20:35:45Z 424.10 2016-10-31T20:35:46Z 424.00 2016-10-31T20:35:47Z 424.00 2016-10-31T20:35:48Z 423.90 2016-10-31T20:35:49Z 423.80 2016-10-31T20:35:50Z 423.70 2016-10-31T20:35:51Z 423.60 2016-10-31T20:35:52Z 423.50 2016-10-31T20:35:53Z 423.50 2016-10-31T20:35:54Z 423.30 2016-10-31T20:35:55Z 423.20 2016-10-31T20:35:56Z 422.90 2016-10-31T20:35:57Z 422.80 2016-10-31T20:35:58Z 422.70 2016-10-31T20:35:59Z 422.60 2016-10-31T20:36:00Z 422.60 2016-10-31T20:36:01Z 422.50 2016-10-31T20:36:02Z 422.50 2016-10-31T20:36:03Z 422.50 2016-10-31T20:36:04Z 422.50 2016-10-31T20:36:05Z 422.50 2016-10-31T20:36:06Z 422.50 2016-10-31T20:36:07Z 422.50 2016-10-31T20:36:08Z 422.50 2016-10-31T20:36:09Z 422.50 2016-10-31T20:36:10Z 422.30 2016-10-31T20:36:11Z 422.20 2016-10-31T20:36:12Z 422.00 2016-10-31T20:36:13Z 421.90 2016-10-31T20:36:14Z 421.70 2016-10-31T20:36:15Z 421.50 2016-10-31T20:36:16Z 421.50 2016-10-31T20:36:17Z 421.50 2016-10-31T20:36:18Z 421.40 2016-10-31T20:36:19Z 421.10 2016-10-31T20:36:21Z 420.90 2016-10-31T20:36:22Z 420.80 2016-10-31T20:36:23Z 420.70 2016-10-31T20:36:24Z 420.60 2016-10-31T20:36:25Z 420.50 2016-10-31T20:36:26Z 420.40 2016-10-31T20:36:27Z 420.40 2016-10-31T20:36:28Z 420.30 2016-10-31T20:36:29Z 420.30 2016-10-31T20:36:30Z 420.20 2016-10-31T20:36:31Z 420.20 2016-10-31T20:36:32Z 420.10 2016-10-31T20:36:33Z 420.10 2016-10-31T20:36:34Z 420.00 2016-10-31T20:36:35Z 420.00 2016-10-31T20:36:36Z 419.90 2016-10-31T20:36:37Z 419.90 2016-10-31T20:36:38Z 419.80 2016-10-31T20:36:39Z 419.80 2016-10-31T20:36:40Z 419.80 2016-10-31T20:36:41Z 419.80 2016-10-31T20:36:42Z 419.70 2016-10-31T20:36:43Z 419.70 2016-10-31T20:36:44Z 419.70 2016-10-31T20:36:45Z 419.70 2016-10-31T20:36:46Z 419.70 2016-10-31T20:36:47Z 419.70 2016-10-31T20:36:48Z 419.70 2016-10-31T20:36:49Z 419.70 2016-10-31T20:36:50Z 419.50 2016-10-31T20:36:51Z 419.40 2016-10-31T20:36:52Z 419.30 2016-10-31T20:36:53Z 419.20 2016-10-31T20:36:54Z 419.20 2016-10-31T20:36:55Z 419.10 2016-10-31T20:36:56Z 419.10 2016-10-31T20:36:57Z 419.10 2016-10-31T20:36:58Z 418.90 2016-10-31T20:36:59Z 418.70 2016-10-31T20:37:00Z 418.60 2016-10-31T20:37:01Z 418.50 2016-10-31T20:37:02Z 418.40 2016-10-31T20:37:03Z 418.40 2016-10-31T20:37:04Z 418.40 2016-10-31T20:37:05Z 418.40 2016-10-31T20:37:06Z 418.40 2016-10-31T20:37:07Z 418.40 2016-10-31T20:37:08Z 418.30 2016-10-31T20:37:09Z 418.30 2016-10-31T20:37:10Z 418.30 2016-10-31T20:37:11Z 418.30 2016-10-31T20:37:12Z 418.30 2016-10-31T20:37:13Z 418.40 2016-10-31T20:37:14Z 418.40 2016-10-31T20:37:15Z 418.40 2016-10-31T20:37:16Z 418.20 2016-10-31T20:37:17Z 418.00 2016-10-31T20:37:18Z 417.90 2016-10-31T20:37:19Z 417.80 2016-10-31T20:37:20Z 417.60 2016-10-31T20:37:22Z 417.60 2016-10-31T20:37:23Z 417.60 2016-10-31T20:37:24Z 417.50 2016-10-31T20:37:25Z 417.50 2016-10-31T20:37:26Z 417.60 2016-10-31T20:37:27Z 417.70 2016-10-31T20:37:28Z 417.80 2016-10-31T20:37:29Z 417.80 2016-10-31T20:37:30Z 417.60 2016-10-31T20:37:31Z 417.50 2016-10-31T20:37:32Z 417.30 2016-10-31T20:37:33Z 417.20 2016-10-31T20:37:34Z 417.20 2016-10-31T20:37:35Z 417.20 2016-10-31T20:37:36Z 417.20 2016-10-31T20:37:37Z 417.20 2016-10-31T20:37:38Z 417.20 2016-10-31T20:37:39Z 417.20 2016-10-31T20:37:40Z 417.20 2016-10-31T20:37:41Z 417.20 2016-10-31T20:37:42Z 417.20 2016-10-31T20:37:43Z 417.10 2016-10-31T20:37:44Z 416.90 2016-10-31T20:37:45Z 416.80 2016-10-31T20:37:46Z 416.70 2016-10-31T20:37:47Z 416.70 2016-10-31T20:37:48Z 416.70 2016-10-31T20:37:49Z 416.80 2016-10-31T20:37:50Z 416.80 2016-10-31T20:37:51Z 416.90 2016-10-31T20:37:52Z 416.80 2016-10-31T20:37:53Z 416.80 2016-10-31T20:37:54Z 416.70 2016-10-31T20:37:55Z 416.60 2016-10-31T20:37:56Z 416.50 2016-10-31T20:37:57Z 416.30 2016-10-31T20:37:58Z 416.40 2016-10-31T20:37:59Z 416.40 2016-10-31T20:38:00Z 416.30 2016-10-31T20:38:01Z 416.20 2016-10-31T20:38:02Z 416.10 2016-10-31T20:38:03Z 416.10 2016-10-31T20:38:04Z 416.00 2016-10-31T20:38:05Z 416.00 2016-10-31T20:38:06Z 416.00 2016-10-31T20:38:07Z 416.00 2016-10-31T20:38:08Z 416.00 2016-10-31T20:38:09Z 416.00 2016-10-31T20:38:10Z 416.00 2016-10-31T20:38:11Z 415.90 2016-10-31T20:38:12Z 415.90 2016-10-31T20:38:13Z 415.90 2016-10-31T20:38:14Z 415.90 2016-10-31T20:38:15Z 415.90 2016-10-31T20:38:16Z 415.90 2016-10-31T20:38:17Z 415.90 2016-10-31T20:38:18Z 415.90 2016-10-31T20:38:19Z 415.90 2016-10-31T20:38:20Z 415.90 2016-10-31T20:38:21Z 416.00 2016-10-31T20:38:23Z 416.00 2016-10-31T20:38:24Z 416.00 2016-10-31T20:38:25Z 415.90 2016-10-31T20:38:26Z 415.80 2016-10-31T20:38:27Z 415.70 2016-10-31T20:38:28Z 415.60 2016-10-31T20:38:29Z 415.60 2016-10-31T20:38:30Z 415.50 2016-10-31T20:38:31Z 415.40 2016-10-31T20:38:32Z 415.40 2016-10-31T20:38:33Z 415.30 2016-10-31T20:38:34Z 415.30 2016-10-31T20:38:35Z 415.30 2016-10-31T20:38:36Z 415.30 2016-10-31T20:38:37Z 415.30 2016-10-31T20:38:38Z 415.30 2016-10-31T20:38:39Z 415.30 2016-10-31T20:38:40Z 415.30 2016-10-31T20:38:41Z 415.30 2016-10-31T20:38:42Z 415.30 2016-10-31T20:38:43Z 415.30 2016-10-31T20:38:44Z 415.40 2016-10-31T20:38:45Z 415.40 2016-10-31T20:38:46Z 415.40 2016-10-31T20:38:47Z 415.40 2016-10-31T20:38:48Z 415.40 2016-10-31T20:38:49Z 415.40 2016-10-31T20:38:50Z 415.40 2016-10-31T20:38:51Z 415.40 2016-10-31T20:38:52Z 415.30 2016-10-31T20:38:53Z 415.20 2016-10-31T20:38:54Z 415.20 2016-10-31T20:38:55Z 415.10 2016-10-31T20:38:56Z 415.00 2016-10-31T20:38:57Z 415.00 2016-10-31T20:38:58Z 414.90 2016-10-31T20:38:59Z 414.90 2016-10-31T20:39:00Z 414.90 2016-10-31T20:39:01Z 414.90 2016-10-31T20:39:02Z 414.90 2016-10-31T20:39:03Z 414.90 2016-10-31T20:39:04Z 415.00 2016-10-31T20:39:05Z 415.00 2016-10-31T20:39:06Z 414.80 2016-10-31T20:39:07Z 414.80 2016-10-31T20:39:08Z 414.60 2016-10-31T20:39:09Z 414.50 2016-10-31T20:39:10Z 414.30 2016-10-31T20:39:11Z 414.20 2016-10-31T20:39:12Z 414.00 2016-10-31T20:39:13Z 413.90 2016-10-31T20:39:14Z 413.50 2016-10-31T20:39:15Z 413.20 2016-10-31T20:39:16Z 412.90 2016-10-31T20:39:17Z 412.70 2016-10-31T20:39:18Z 412.50 2016-10-31T20:39:19Z 412.40 2016-10-31T20:39:20Z 412.30 2016-10-31T20:39:21Z 412.30 2016-10-31T20:39:22Z 412.50 2016-10-31T20:39:24Z 412.70 2016-10-31T20:39:25Z 412.80 2016-10-31T20:39:26Z 413.00 2016-10-31T20:39:27Z 413.10 2016-10-31T20:39:28Z 413.40 2016-10-31T20:39:29Z 413.50 2016-10-31T20:39:30Z 413.70 2016-10-31T20:39:31Z 413.80 2016-10-31T20:39:32Z 414.10 2016-10-31T20:39:33Z 414.20 2016-10-31T20:39:34Z 414.60 2016-10-31T20:39:35Z 414.90 2016-10-31T20:39:36Z 415.30 2016-10-31T20:39:37Z 415.70 2016-10-31T20:39:38Z 416.10 2016-10-31T20:39:39Z 416.30 2016-10-31T20:39:40Z 416.60 2016-10-31T20:39:41Z 416.80 2016-10-31T20:39:42Z 417.30 2016-10-31T20:39:43Z 417.70 2016-10-31T20:39:44Z 418.00 2016-10-31T20:39:45Z 418.20 2016-10-31T20:39:46Z 418.40 2016-10-31T20:39:47Z 418.50 2016-10-31T20:39:48Z 418.80 2016-10-31T20:39:49Z 419.10 2016-10-31T20:39:50Z 419.40 2016-10-31T20:39:51Z 419.60 2016-10-31T20:39:52Z 419.70 2016-10-31T20:39:53Z 419.90 2016-10-31T20:39:54Z 420.20 2016-10-31T20:39:55Z 420.50 2016-10-31T20:39:56Z 420.50 2016-10-31T20:39:57Z 420.60 2016-10-31T20:39:58Z 420.60 2016-10-31T20:39:59Z 420.60 2016-10-31T20:40:00Z 420.70 2016-10-31T20:40:01Z 420.70 2016-10-31T20:40:02Z 420.70 2016-10-31T20:40:03Z 420.70 2016-10-31T20:40:04Z 420.80 2016-10-31T20:40:05Z 420.80 2016-10-31T20:40:06Z 420.90 2016-10-31T20:40:07Z 420.90 2016-10-31T20:40:08Z 420.90 2016-10-31T20:40:09Z 420.90 2016-10-31T20:40:10Z 421.00 2016-10-31T20:40:11Z 421.00 2016-10-31T20:40:12Z 421.00 2016-10-31T20:40:13Z 421.10 2016-10-31T20:40:14Z 421.30 2016-10-31T20:40:15Z 421.40 2016-10-31T20:40:16Z 421.50 2016-10-31T20:40:17Z 421.50 2016-10-31T20:40:18Z 421.60 2016-10-31T20:40:19Z 421.60 2016-10-31T20:40:20Z 421.70 2016-10-31T20:40:21Z 421.70 2016-10-31T20:40:22Z 421.60 2016-10-31T20:40:23Z 421.60 2016-10-31T20:40:25Z 421.60 2016-10-31T20:40:26Z 421.60 2016-10-31T20:40:27Z 421.50 2016-10-31T20:40:28Z 421.50 2016-10-31T20:40:29Z 421.50 2016-10-31T20:40:30Z 421.20 2016-10-31T20:40:31Z 421.00 2016-10-31T20:40:32Z 420.80 2016-10-31T20:40:33Z 420.70 2016-10-31T20:40:34Z 420.50 2016-10-31T20:40:35Z 420.40 2016-10-31T20:40:36Z 420.30 2016-10-31T20:40:37Z 420.30 2016-10-31T20:40:38Z 420.20 2016-10-31T20:40:39Z 420.20 2016-10-31T20:40:40Z 420.10 2016-10-31T20:40:41Z 420.10 2016-10-31T20:40:42Z 419.90 2016-10-31T20:40:43Z 419.70 2016-10-31T20:40:44Z 419.40 2016-10-31T20:40:45Z 419.20 2016-10-31T20:40:46Z 419.00 2016-10-31T20:40:47Z 418.80 2016-10-31T20:40:48Z 418.30 2016-10-31T20:40:49Z 418.00 2016-10-31T20:40:50Z 417.70 2016-10-31T20:40:51Z 417.50 2016-10-31T20:40:52Z 416.90 2016-10-31T20:40:53Z 416.40 2016-10-31T20:40:54Z 416.10 2016-10-31T20:40:55Z 415.80 2016-10-31T20:40:56Z 415.70 2016-10-31T20:40:57Z 415.60 2016-10-31T20:40:58Z 415.50 2016-10-31T20:40:59Z 415.40 2016-10-31T20:41:00Z 415.20 2016-10-31T20:41:01Z 415.10 2016-10-31T20:41:02Z 415.00 2016-10-31T20:41:03Z 414.80 2016-10-31T20:41:04Z 414.70 2016-10-31T20:41:05Z 414.60 2016-10-31T20:41:06Z 414.50 2016-10-31T20:41:07Z 414.40 2016-10-31T20:41:08Z 414.40 2016-10-31T20:41:09Z 414.40 2016-10-31T20:41:10Z 414.40 2016-10-31T20:41:11Z 414.50 2016-10-31T20:41:12Z 414.40 2016-10-31T20:41:13Z 414.30 2016-10-31T20:41:14Z 414.10 2016-10-31T20:41:15Z 414.00 2016-10-31T20:41:16Z 413.80 2016-10-31T20:41:17Z 413.80 2016-10-31T20:41:18Z 413.70 2016-10-31T20:41:19Z 413.70 2016-10-31T20:41:20Z 413.90 2016-10-31T20:41:21Z 414.10 2016-10-31T20:41:22Z 414.70 2016-10-31T20:41:23Z 415.10 2016-10-31T20:41:24Z 415.60 2016-10-31T20:41:26Z 415.80 2016-10-31T20:41:27Z 416.00 2016-10-31T20:41:28Z 416.20 2016-10-31T20:41:29Z 416.40 2016-10-31T20:41:30Z 416.60 2016-10-31T20:41:31Z 416.70 2016-10-31T20:41:32Z 416.90 2016-10-31T20:41:33Z 417.10 2016-10-31T20:41:34Z 417.30 2016-10-31T20:41:35Z 417.50 2016-10-31T20:41:36Z 417.60 2016-10-31T20:41:37Z 417.70 2016-10-31T20:41:38Z 417.70 2016-10-31T20:41:39Z 417.60 2016-10-31T20:41:40Z 417.60 2016-10-31T20:41:41Z 417.60 2016-10-31T20:41:42Z 417.50 2016-10-31T20:41:43Z 417.50 2016-10-31T20:41:44Z 417.50 2016-10-31T20:41:45Z 417.50 2016-10-31T20:41:46Z 417.40 2016-10-31T20:41:47Z 417.30 2016-10-31T20:41:48Z 417.20 2016-10-31T20:41:49Z 417.20 2016-10-31T20:41:50Z 417.10 2016-10-31T20:41:51Z 417.10 2016-10-31T20:41:52Z 416.90 2016-10-31T20:41:53Z 416.70 2016-10-31T20:41:54Z 416.60 2016-10-31T20:41:55Z 416.50 2016-10-31T20:41:56Z 416.50 2016-10-31T20:41:57Z 416.40 2016-10-31T20:41:58Z 416.40 2016-10-31T20:41:59Z 416.40 2016-10-31T20:42:00Z 416.40 2016-10-31T20:42:01Z 416.40 2016-10-31T20:42:02Z 416.50 2016-10-31T20:42:03Z 416.50 2016-10-31T20:42:04Z 416.50 2016-10-31T20:42:05Z 416.50 2016-10-31T20:42:06Z 416.50 2016-10-31T20:42:07Z 416.50 2016-10-31T20:42:08Z 416.70 2016-10-31T20:42:09Z 416.80 2016-10-31T20:42:10Z 416.90 2016-10-31T20:42:11Z 417.00 2016-10-31T20:42:12Z 417.00 2016-10-31T20:42:13Z 417.00 2016-10-31T20:42:14Z 417.00 2016-10-31T20:42:15Z 417.00 2016-10-31T20:42:16Z 417.00 2016-10-31T20:42:17Z 417.00 2016-10-31T20:42:18Z 417.00 2016-10-31T20:42:19Z 417.00 2016-10-31T20:42:20Z 417.00 2016-10-31T20:42:21Z 416.90 2016-10-31T20:42:22Z 416.80 2016-10-31T20:42:23Z 416.60 2016-10-31T20:42:24Z 416.40 2016-10-31T20:42:25Z 416.10 2016-10-31T20:42:27Z 416.00 2016-10-31T20:42:28Z 416.00 2016-10-31T20:42:29Z 415.90 2016-10-31T20:42:30Z 415.80 2016-10-31T20:42:31Z 415.70 2016-10-31T20:42:32Z 415.60 2016-10-31T20:42:33Z 415.50 2016-10-31T20:42:34Z 415.50 2016-10-31T20:42:35Z 415.50 2016-10-31T20:42:36Z 415.50 2016-10-31T20:42:37Z 415.50 2016-10-31T20:42:38Z 415.50 2016-10-31T20:42:39Z 415.50 2016-10-31T20:42:40Z 415.30 2016-10-31T20:42:41Z 415.20 2016-10-31T20:42:42Z 414.90 2016-10-31T20:42:43Z 414.80 2016-10-31T20:42:44Z 414.30 2016-10-31T20:42:45Z 413.90 2016-10-31T20:42:46Z 413.60 2016-10-31T20:42:47Z 413.40 2016-10-31T20:42:48Z 413.20 2016-10-31T20:42:49Z 413.10 2016-10-31T20:42:50Z 412.80 2016-10-31T20:42:51Z 412.50 2016-10-31T20:42:52Z 412.40 2016-10-31T20:42:53Z 412.20 2016-10-31T20:42:54Z 412.20 2016-10-31T20:42:55Z 412.20 2016-10-31T20:42:56Z 412.10 2016-10-31T20:42:57Z 412.10 2016-10-31T20:42:58Z 412.00 2016-10-31T20:42:59Z 411.90 2016-10-31T20:43:00Z 411.80 2016-10-31T20:43:01Z 411.70 2016-10-31T20:43:02Z 411.70 2016-10-31T20:43:03Z 411.70 2016-10-31T20:43:04Z 411.60 2016-10-31T20:43:05Z 411.60 2016-10-31T20:43:06Z 411.60 2016-10-31T20:43:07Z 411.60 2016-10-31T20:43:08Z 411.60 2016-10-31T20:43:09Z 411.60 2016-10-31T20:43:10Z 411.60 2016-10-31T20:43:11Z 411.60 2016-10-31T20:43:12Z 411.60 2016-10-31T20:43:13Z 411.60 2016-10-31T20:43:14Z 411.60 2016-10-31T20:43:15Z 411.60 2016-10-31T20:43:16Z 411.60 2016-10-31T20:43:17Z 411.60 2016-10-31T20:43:18Z 411.60 2016-10-31T20:43:19Z 411.60 2016-10-31T20:43:20Z 411.50 2016-10-31T20:43:21Z 411.40 2016-10-31T20:43:22Z 411.40 2016-10-31T20:43:23Z 411.40 2016-10-31T20:43:24Z 411.10 2016-10-31T20:43:25Z 410.80 2016-10-31T20:43:26Z 410.30 2016-10-31T20:43:28Z 410.00 2016-10-31T20:43:29Z 409.80 2016-10-31T20:43:30Z 409.30 2016-10-31T20:43:31Z 409.00 2016-10-31T20:43:32Z 408.70 2016-10-31T20:43:33Z 408.50 2016-10-31T20:43:34Z 408.30 2016-10-31T20:43:35Z 408.20 2016-10-31T20:43:36Z 408.10 2016-10-31T20:43:37Z 408.00 2016-10-31T20:43:38Z 408.00 2016-10-31T20:43:39Z 407.90 2016-10-31T20:43:40Z 407.90 2016-10-31T20:43:41Z 407.90 2016-10-31T20:43:42Z 407.80 2016-10-31T20:43:43Z 407.80 2016-10-31T20:43:44Z 407.80 2016-10-31T20:43:45Z 407.80 2016-10-31T20:43:46Z 407.80 2016-10-31T20:43:47Z 407.80 2016-10-31T20:43:48Z 407.70 2016-10-31T20:43:49Z 407.70 2016-10-31T20:43:50Z 407.60 2016-10-31T20:43:51Z 407.60 2016-10-31T20:43:52Z 407.60 2016-10-31T20:43:53Z 407.60 2016-10-31T20:43:54Z 407.60 2016-10-31T20:43:55Z 407.60 2016-10-31T20:43:56Z 407.60 2016-10-31T20:43:57Z 407.50 2016-10-31T20:43:58Z 407.60 2016-10-31T20:43:59Z 407.70 2016-10-31T20:44:00Z 407.60 2016-10-31T20:44:01Z 407.60 2016-10-31T20:44:02Z 407.60 2016-10-31T20:44:03Z 407.60 2016-10-31T20:44:04Z 407.60 2016-10-31T20:44:05Z 407.60 2016-10-31T20:44:06Z 407.70 2016-10-31T20:44:07Z 407.80 2016-10-31T20:44:08Z 407.80 2016-10-31T20:44:09Z 407.90 2016-10-31T20:44:10Z 408.10 2016-10-31T20:44:11Z 408.20 2016-10-31T20:44:12Z 408.20 2016-10-31T20:44:13Z 408.10 2016-10-31T20:44:14Z 408.00 2016-10-31T20:44:15Z 408.00 2016-10-31T20:44:16Z 407.90 2016-10-31T20:44:17Z 407.80 2016-10-31T20:44:18Z 407.80 2016-10-31T20:44:19Z 407.70 2016-10-31T20:44:20Z 407.70 2016-10-31T20:44:21Z 407.70 2016-10-31T20:44:22Z 407.70 2016-10-31T20:44:23Z 407.70 2016-10-31T20:44:24Z 407.60 2016-10-31T20:44:25Z 407.60 2016-10-31T20:44:26Z 407.70 2016-10-31T20:44:27Z 407.80 2016-10-31T20:44:29Z 407.90 2016-10-31T20:44:30Z 407.80 2016-10-31T20:44:31Z 407.80 2016-10-31T20:44:32Z 407.90 2016-10-31T20:44:33Z 408.00 2016-10-31T20:44:34Z 408.00 2016-10-31T20:44:35Z 408.00 2016-10-31T20:44:36Z 407.90 2016-10-31T20:44:37Z 407.90 2016-10-31T20:44:38Z 407.90 2016-10-31T20:44:39Z 407.90 2016-10-31T20:44:40Z 407.90 2016-10-31T20:44:41Z 407.90 2016-10-31T20:44:42Z 407.80 2016-10-31T20:44:43Z 407.80 2016-10-31T20:44:44Z 407.70 2016-10-31T20:44:45Z 407.60 2016-10-31T20:44:46Z 407.50 2016-10-31T20:44:47Z 407.50 2016-10-31T20:44:48Z 407.50 2016-10-31T20:44:49Z 407.50 2016-10-31T20:44:50Z 407.60 2016-10-31T20:44:51Z 407.60 2016-10-31T20:44:52Z 407.60 2016-10-31T20:44:53Z 407.60 2016-10-31T20:44:54Z 407.80 2016-10-31T20:44:55Z 407.90 2016-10-31T20:44:56Z 408.10 2016-10-31T20:44:57Z 408.10 2016-10-31T20:44:58Z 408.10 2016-10-31T20:44:59Z 408.00 2016-10-31T20:45:00Z 407.90 2016-10-31T20:45:01Z 407.80 2016-10-31T20:45:02Z 407.80 2016-10-31T20:45:03Z 407.70 2016-10-31T20:45:04Z 407.70 2016-10-31T20:45:05Z 407.70 2016-10-31T20:45:06Z 407.70 2016-10-31T20:45:07Z 407.80 2016-10-31T20:45:08Z 407.80 2016-10-31T20:45:09Z 407.80 2016-10-31T20:45:10Z 407.80 2016-10-31T20:45:11Z 407.70 2016-10-31T20:45:12Z 407.70 2016-10-31T20:45:13Z 407.70 2016-10-31T20:45:14Z 407.90 2016-10-31T20:45:15Z 408.00 2016-10-31T20:45:16Z 408.10 2016-10-31T20:45:17Z 408.20 2016-10-31T20:45:18Z 408.00 2016-10-31T20:45:19Z 407.90 2016-10-31T20:45:20Z 407.90 2016-10-31T20:45:21Z 407.80 2016-10-31T20:45:22Z 407.70 2016-10-31T20:45:23Z 407.60 2016-10-31T20:45:24Z 407.60 2016-10-31T20:45:25Z 407.60 2016-10-31T20:45:26Z 407.50 2016-10-31T20:45:27Z 407.50 2016-10-31T20:45:28Z 407.60 2016-10-31T20:45:30Z 407.50 2016-10-31T20:45:31Z 407.50 2016-10-31T20:45:32Z 407.30 2016-10-31T20:45:33Z 407.10 2016-10-31T20:45:34Z 407.00 2016-10-31T20:45:35Z 406.90 2016-10-31T20:45:36Z 406.80 2016-10-31T20:45:37Z 406.70 2016-10-31T20:45:38Z 406.70 2016-10-31T20:45:39Z 406.70 2016-10-31T20:45:40Z 406.70 2016-10-31T20:45:41Z 406.60 2016-10-31T20:45:42Z 406.50 2016-10-31T20:45:43Z 406.30 2016-10-31T20:45:44Z 406.00 2016-10-31T20:45:45Z 405.70 2016-10-31T20:45:46Z 405.50 2016-10-31T20:45:47Z 405.30 2016-10-31T20:45:48Z 405.20 2016-10-31T20:45:49Z 405.10 2016-10-31T20:45:50Z 405.10 2016-10-31T20:45:51Z 405.10 2016-10-31T20:45:52Z 405.30 2016-10-31T20:45:53Z 405.40 2016-10-31T20:45:54Z 405.40 2016-10-31T20:45:55Z 405.50 2016-10-31T20:45:56Z 405.30 2016-10-31T20:45:57Z 405.20 2016-10-31T20:45:58Z 405.10 2016-10-31T20:45:59Z 405.00 2016-10-31T20:46:00Z 405.00 2016-10-31T20:46:00Z