www.cicloide.com 342289 www.cicloide.com 342289 263.06 2017-01-03T05:47:58Z 263.06 2017-01-03T05:48:05Z 263.06 2017-01-03T05:48:06Z 263.06 2017-01-03T05:48:07Z 263.06 2017-01-03T05:48:08Z 263.06 2017-01-03T05:48:09Z 264.50 2017-01-03T05:48:14Z 267.38 2017-01-03T05:48:31Z 267.86 2017-01-03T05:48:37Z 267.86 2017-01-03T05:48:39Z 270.27 2017-01-03T05:48:50Z 270.75 2017-01-03T05:49:02Z 270.75 2017-01-03T05:49:04Z 270.75 2017-01-03T05:49:15Z 270.75 2017-01-03T05:49:24Z 270.75 2017-01-03T05:49:34Z 270.75 2017-01-03T05:49:36Z 270.75 2017-01-03T05:49:44Z 270.75 2017-01-03T05:49:46Z 270.75 2017-01-03T05:49:47Z 270.75 2017-01-03T05:49:59Z 270.75 2017-01-03T05:50:00Z 270.75 2017-01-03T05:50:08Z 271.71 2017-01-03T05:50:21Z 271.71 2017-01-03T05:50:25Z 271.71 2017-01-03T05:50:26Z 272.67 2017-01-03T05:50:40Z 270.75 2017-01-03T05:50:53Z 270.75 2017-01-03T05:51:02Z 270.75 2017-01-03T05:51:17Z 272.19 2017-01-03T05:51:21Z 273.63 2017-01-03T05:51:33Z 273.63 2017-01-03T05:51:35Z 273.63 2017-01-03T05:51:36Z 273.63 2017-01-03T05:51:39Z 274.11 2017-01-03T05:51:45Z 275.56 2017-01-03T05:52:02Z 276.52 2017-01-03T05:52:16Z 277.48 2017-01-03T05:52:25Z 278.44 2017-01-03T05:52:41Z 278.92 2017-01-03T05:52:58Z 280.36 2017-01-03T05:53:07Z 280.36 2017-01-03T05:53:19Z 280.84 2017-01-03T05:53:29Z 281.32 2017-01-03T05:53:37Z 281.32 2017-01-03T05:53:41Z 281.80 2017-01-03T05:53:56Z 281.80 2017-01-03T05:54:11Z 282.28 2017-01-03T05:54:15Z 283.73 2017-01-03T05:54:26Z 284.69 2017-01-03T05:54:37Z 285.65 2017-01-03T05:54:48Z 287.09 2017-01-03T05:54:53Z 288.53 2017-01-03T05:55:04Z 290.46 2017-01-03T05:55:15Z 293.34 2017-01-03T05:55:31Z 295.74 2017-01-03T05:55:47Z 296.70 2017-01-03T05:55:53Z 297.67 2017-01-03T05:55:59Z 299.11 2017-01-03T05:56:16Z 298.63 2017-01-03T05:56:26Z 299.59 2017-01-03T05:56:45Z 299.59 2017-01-03T05:56:47Z 299.59 2017-01-03T05:56:48Z 299.59 2017-01-03T05:56:54Z 299.59 2017-01-03T05:56:59Z 299.59 2017-01-03T05:57:00Z 299.59 2017-01-03T05:57:01Z 299.59 2017-01-03T05:57:04Z 300.55 2017-01-03T05:57:05Z 301.51 2017-01-03T05:57:21Z 302.47 2017-01-03T05:57:33Z 304.39 2017-01-03T05:58:08Z 305.84 2017-01-03T05:58:38Z 307.76 2017-01-03T05:59:15Z 309.20 2017-01-03T05:59:48Z 311.60 2017-01-03T06:00:25Z 313.53 2017-01-03T06:01:00Z 315.45 2017-01-03T06:01:36Z 316.89 2017-01-03T06:02:10Z 318.81 2017-01-03T06:02:43Z 319.78 2017-01-03T06:03:11Z 321.22 2017-01-03T06:03:41Z 322.18 2017-01-03T06:04:12Z 323.62 2017-01-03T06:04:47Z 325.54 2017-01-03T06:05:20Z 326.99 2017-01-03T06:05:53Z 328.43 2017-01-03T06:06:19Z 328.91 2017-01-03T06:06:34Z 329.87 2017-01-03T06:06:57Z 331.31 2017-01-03T06:07:23Z 332.27 2017-01-03T06:07:50Z 333.23 2017-01-03T06:08:16Z 333.71 2017-01-03T06:08:34Z 334.68 2017-01-03T06:08:58Z 335.16 2017-01-03T06:09:09Z 335.64 2017-01-03T06:09:15Z 335.64 2017-01-03T06:09:19Z 334.68 2017-01-03T06:09:30Z 333.71 2017-01-03T06:09:43Z 333.23 2017-01-03T06:09:58Z 332.75 2017-01-03T06:10:14Z 331.31 2017-01-03T06:10:29Z 330.83 2017-01-03T06:10:40Z 331.31 2017-01-03T06:10:55Z 332.27 2017-01-03T06:11:18Z 333.23 2017-01-03T06:11:40Z 333.23 2017-01-03T06:11:43Z 333.23 2017-01-03T06:11:47Z 333.23 2017-01-03T06:12:03Z 333.23 2017-01-03T06:12:14Z 333.23 2017-01-03T06:12:21Z 333.23 2017-01-03T06:12:25Z 333.71 2017-01-03T06:12:40Z 334.20 2017-01-03T06:12:50Z 334.20 2017-01-03T06:12:58Z 334.68 2017-01-03T06:13:08Z 335.16 2017-01-03T06:13:25Z 335.64 2017-01-03T06:13:29Z 335.16 2017-01-03T06:13:45Z 335.16 2017-01-03T06:13:46Z 335.64 2017-01-03T06:13:50Z 334.68 2017-01-03T06:14:00Z 335.16 2017-01-03T06:14:16Z 335.64 2017-01-03T06:14:28Z 336.12 2017-01-03T06:14:43Z 336.12 2017-01-03T06:14:45Z 336.12 2017-01-03T06:14:56Z 336.12 2017-01-03T06:15:06Z 337.08 2017-01-03T06:15:23Z 338.04 2017-01-03T06:15:26Z 340.44 2017-01-03T06:15:41Z 341.89 2017-01-03T06:15:53Z 341.89 2017-01-03T06:15:59Z 341.89 2017-01-03T06:16:00Z 341.89 2017-01-03T06:16:01Z 341.89 2017-01-03T06:16:02Z 341.89 2017-01-03T06:16:03Z 341.89 2017-01-03T06:16:04Z 342.37 2017-01-03T06:16:05Z 342.37 2017-01-03T06:16:06Z 342.37 2017-01-03T06:16:07Z 342.37 2017-01-03T06:16:08Z 342.37 2017-01-03T06:16:09Z 342.37 2017-01-03T06:16:12Z 342.37 2017-01-03T06:16:13Z 342.37 2017-01-03T06:16:14Z 342.37 2017-01-03T06:16:15Z 342.37 2017-01-03T06:16:16Z 342.85 2017-01-03T06:16:34Z 343.81 2017-01-03T06:16:52Z 344.29 2017-01-03T06:17:01Z 344.29 2017-01-03T06:17:02Z 344.29 2017-01-03T06:17:03Z 344.29 2017-01-03T06:17:04Z 344.29 2017-01-03T06:17:05Z 344.29 2017-01-03T06:17:06Z 344.29 2017-01-03T06:17:07Z 344.29 2017-01-03T06:17:08Z 344.77 2017-01-03T06:17:09Z 344.77 2017-01-03T06:17:12Z 344.77 2017-01-03T06:17:13Z 344.77 2017-01-03T06:17:14Z 344.77 2017-01-03T06:17:15Z 344.77 2017-01-03T06:17:16Z 343.33 2017-01-03T06:17:23Z 342.37 2017-01-03T06:17:34Z 342.37 2017-01-03T06:17:35Z 342.85 2017-01-03T06:17:36Z 342.85 2017-01-03T06:17:37Z 342.85 2017-01-03T06:17:38Z 342.85 2017-01-03T06:17:39Z 343.33 2017-01-03T06:17:56Z 344.77 2017-01-03T06:18:05Z 345.73 2017-01-03T06:18:22Z 347.17 2017-01-03T06:18:41Z 348.13 2017-01-03T06:18:57Z 348.13 2017-01-03T06:18:59Z 348.62 2017-01-03T06:19:00Z 348.62 2017-01-03T06:19:01Z 348.62 2017-01-03T06:19:02Z 349.10 2017-01-03T06:19:03Z 349.10 2017-01-03T06:19:04Z 349.10 2017-01-03T06:19:05Z 349.10 2017-01-03T06:19:06Z 350.06 2017-01-03T06:19:24Z 352.46 2017-01-03T06:19:44Z 352.46 2017-01-03T06:19:55Z 353.90 2017-01-03T06:20:17Z 353.90 2017-01-03T06:20:18Z 353.90 2017-01-03T06:20:20Z 353.90 2017-01-03T06:20:21Z 353.90 2017-01-03T06:20:22Z 353.90 2017-01-03T06:20:23Z 354.86 2017-01-03T06:20:24Z 355.83 2017-01-03T06:20:41Z 356.79 2017-01-03T06:20:54Z 358.23 2017-01-03T06:21:10Z 358.23 2017-01-03T06:21:23Z 359.19 2017-01-03T06:21:43Z 359.67 2017-01-03T06:22:08Z 360.63 2017-01-03T06:22:33Z 361.11 2017-01-03T06:23:00Z 361.59 2017-01-03T06:23:22Z 362.07 2017-01-03T06:23:43Z 362.55 2017-01-03T06:23:59Z 364.48 2017-01-03T06:24:18Z 365.44 2017-01-03T06:24:33Z 366.40 2017-01-03T06:24:51Z 367.84 2017-01-03T06:25:05Z 368.80 2017-01-03T06:25:21Z 370.24 2017-01-03T06:25:40Z 372.17 2017-01-03T06:25:59Z 373.13 2017-01-03T06:26:12Z 374.09 2017-01-03T06:26:32Z 376.01 2017-01-03T06:26:52Z 376.97 2017-01-03T06:27:05Z 378.42 2017-01-03T06:27:26Z 379.38 2017-01-03T06:27:44Z 381.30 2017-01-03T06:28:06Z 384.66 2017-01-03T06:28:21Z 387.55 2017-01-03T06:28:36Z 385.63 2017-01-03T06:28:52Z 384.66 2017-01-03T06:29:08Z 384.66 2017-01-03T06:29:14Z 384.66 2017-01-03T06:29:15Z 386.11 2017-01-03T06:29:29Z 387.07 2017-01-03T06:29:41Z 387.07 2017-01-03T06:29:45Z 387.07 2017-01-03T06:29:46Z 387.07 2017-01-03T06:29:47Z 387.07 2017-01-03T06:29:50Z 388.99 2017-01-03T06:30:09Z 389.95 2017-01-03T06:30:20Z 390.43 2017-01-03T06:30:45Z 390.91 2017-01-03T06:31:12Z 391.39 2017-01-03T06:31:41Z 391.87 2017-01-03T06:32:00Z 392.36 2017-01-03T06:32:26Z 392.36 2017-01-03T06:32:51Z 392.84 2017-01-03T06:33:20Z 393.32 2017-01-03T06:33:45Z 393.32 2017-01-03T06:33:46Z 393.32 2017-01-03T06:33:47Z 393.32 2017-01-03T06:33:48Z 393.32 2017-01-03T06:33:49Z 393.32 2017-01-03T06:33:50Z 393.32 2017-01-03T06:33:51Z 394.76 2017-01-03T06:34:02Z 393.32 2017-01-03T06:34:04Z 393.80 2017-01-03T06:34:22Z 394.28 2017-01-03T06:34:47Z 394.28 2017-01-03T06:35:01Z 394.76 2017-01-03T06:35:19Z 394.76 2017-01-03T06:35:37Z 395.24 2017-01-03T06:35:38Z 395.24 2017-01-03T06:35:39Z 395.24 2017-01-03T06:35:40Z 395.24 2017-01-03T06:35:41Z 395.24 2017-01-03T06:35:42Z 395.24 2017-01-03T06:35:43Z 395.24 2017-01-03T06:35:44Z 395.24 2017-01-03T06:35:45Z 395.24 2017-01-03T06:35:46Z 395.24 2017-01-03T06:35:47Z 395.24 2017-01-03T06:35:48Z 395.24 2017-01-03T06:35:49Z 395.72 2017-01-03T06:36:07Z 395.72 2017-01-03T06:36:29Z 397.16 2017-01-03T06:36:38Z 397.64 2017-01-03T06:36:57Z 398.60 2017-01-03T06:37:14Z 399.57 2017-01-03T06:37:33Z 399.57 2017-01-03T06:37:49Z 400.05 2017-01-03T06:38:01Z 400.53 2017-01-03T06:38:13Z 401.49 2017-01-03T06:38:25Z 402.93 2017-01-03T06:38:47Z 403.41 2017-01-03T06:38:55Z 403.41 2017-01-03T06:38:56Z 403.41 2017-01-03T06:38:58Z 403.41 2017-01-03T06:38:59Z 403.41 2017-01-03T06:39:00Z 403.41 2017-01-03T06:39:15Z 403.89 2017-01-03T06:39:36Z 404.37 2017-01-03T06:39:53Z 404.37 2017-01-03T06:40:09Z 402.93 2017-01-03T06:40:23Z 402.93 2017-01-03T06:40:24Z 402.93 2017-01-03T06:40:25Z 402.93 2017-01-03T06:40:26Z 402.93 2017-01-03T06:40:27Z 402.93 2017-01-03T06:40:28Z 402.93 2017-01-03T06:40:29Z 403.41 2017-01-03T06:40:38Z 404.37 2017-01-03T06:40:39Z 404.37 2017-01-03T06:40:40Z 404.37 2017-01-03T06:40:41Z 404.37 2017-01-03T06:40:42Z 404.37 2017-01-03T06:40:43Z 404.37 2017-01-03T06:40:44Z 404.85 2017-01-03T06:40:49Z 404.85 2017-01-03T06:40:51Z 405.33 2017-01-03T06:40:55Z 405.33 2017-01-03T06:40:57Z 405.33 2017-01-03T06:40:58Z 405.33 2017-01-03T06:41:06Z 405.33 2017-01-03T06:41:07Z 405.81 2017-01-03T06:41:08Z 406.29 2017-01-03T06:41:22Z 406.29 2017-01-03T06:41:27Z 406.29 2017-01-03T06:41:28Z 406.29 2017-01-03T06:41:29Z 406.29 2017-01-03T06:41:30Z 406.29 2017-01-03T06:41:31Z 406.29 2017-01-03T06:41:32Z 406.29 2017-01-03T06:41:33Z 406.77 2017-01-03T06:41:34Z 406.77 2017-01-03T06:41:35Z 406.77 2017-01-03T06:41:36Z 406.77 2017-01-03T06:41:37Z 406.77 2017-01-03T06:41:40Z 406.77 2017-01-03T06:41:42Z 406.77 2017-01-03T06:41:50Z 406.77 2017-01-03T06:41:51Z 406.77 2017-01-03T06:41:52Z 406.77 2017-01-03T06:41:53Z 406.77 2017-01-03T06:41:54Z 406.77 2017-01-03T06:41:55Z 407.74 2017-01-03T06:42:08Z 407.74 2017-01-03T06:42:09Z 407.74 2017-01-03T06:42:10Z 407.74 2017-01-03T06:42:11Z 408.22 2017-01-03T06:42:12Z 408.22 2017-01-03T06:42:13Z 408.22 2017-01-03T06:42:14Z 408.70 2017-01-03T06:42:32Z 408.70 2017-01-03T06:42:42Z 408.70 2017-01-03T06:42:43Z 408.70 2017-01-03T06:42:44Z 408.70 2017-01-03T06:42:45Z 409.18 2017-01-03T06:42:46Z 409.18 2017-01-03T06:42:49Z 409.18 2017-01-03T06:42:50Z 409.18 2017-01-03T06:42:51Z 409.18 2017-01-03T06:42:52Z 409.18 2017-01-03T06:42:53Z 409.18 2017-01-03T06:42:54Z 409.18 2017-01-03T06:42:55Z 409.18 2017-01-03T06:42:57Z 409.18 2017-01-03T06:42:58Z 409.18 2017-01-03T06:42:59Z 409.18 2017-01-03T06:43:00Z 409.66 2017-01-03T06:43:01Z 409.66 2017-01-03T06:43:03Z 409.66 2017-01-03T06:43:04Z 409.66 2017-01-03T06:43:05Z 409.66 2017-01-03T06:43:06Z 409.66 2017-01-03T06:43:07Z 409.66 2017-01-03T06:43:08Z 410.14 2017-01-03T06:43:09Z 410.14 2017-01-03T06:43:15Z 410.62 2017-01-03T06:43:16Z 410.62 2017-01-03T06:43:18Z 412.54 2017-01-03T06:43:30Z 413.02 2017-01-03T06:43:33Z 413.02 2017-01-03T06:43:34Z 413.02 2017-01-03T06:43:35Z 413.02 2017-01-03T06:43:36Z 413.02 2017-01-03T06:43:37Z 413.02 2017-01-03T06:43:38Z 413.02 2017-01-03T06:43:39Z 413.02 2017-01-03T06:43:40Z 413.50 2017-01-03T06:43:41Z 413.50 2017-01-03T06:43:42Z 413.50 2017-01-03T06:43:43Z 414.47 2017-01-03T06:44:02Z 414.95 2017-01-03T06:44:12Z 414.95 2017-01-03T06:44:13Z 414.95 2017-01-03T06:44:14Z 414.95 2017-01-03T06:44:15Z 414.95 2017-01-03T06:44:16Z 414.95 2017-01-03T06:44:17Z 415.43 2017-01-03T06:44:21Z 415.43 2017-01-03T06:44:22Z 415.43 2017-01-03T06:44:23Z 415.91 2017-01-03T06:44:36Z 416.39 2017-01-03T06:44:40Z 416.39 2017-01-03T06:44:41Z 416.87 2017-01-03T06:44:42Z 416.87 2017-01-03T06:44:43Z 416.87 2017-01-03T06:44:44Z 416.87 2017-01-03T06:44:45Z 416.87 2017-01-03T06:44:46Z 416.87 2017-01-03T06:44:47Z 416.87 2017-01-03T06:44:48Z 416.87 2017-01-03T06:44:49Z 416.87 2017-01-03T06:44:50Z 415.91 2017-01-03T06:44:51Z 415.91 2017-01-03T06:44:56Z 415.43 2017-01-03T06:44:57Z 414.95 2017-01-03T06:44:58Z 414.95 2017-01-03T06:45:11Z 414.95 2017-01-03T06:45:14Z 414.95 2017-01-03T06:45:15Z 414.95 2017-01-03T06:45:16Z 415.43 2017-01-03T06:45:17Z 415.43 2017-01-03T06:45:18Z 415.43 2017-01-03T06:45:19Z 415.43 2017-01-03T06:45:20Z 415.43 2017-01-03T06:45:21Z 415.43 2017-01-03T06:45:22Z 414.95 2017-01-03T06:45:23Z 414.95 2017-01-03T06:45:24Z 414.95 2017-01-03T06:45:25Z 414.95 2017-01-03T06:45:26Z 414.95 2017-01-03T06:45:27Z 414.95 2017-01-03T06:45:28Z 414.95 2017-01-03T06:45:29Z 414.95 2017-01-03T06:45:30Z 414.95 2017-01-03T06:45:31Z 414.95 2017-01-03T06:45:35Z 414.95 2017-01-03T06:45:36Z 414.95 2017-01-03T06:45:37Z 414.95 2017-01-03T06:45:39Z 414.95 2017-01-03T06:45:40Z 414.95 2017-01-03T06:45:41Z 414.95 2017-01-03T06:45:42Z 414.95 2017-01-03T06:45:43Z 414.95 2017-01-03T06:45:49Z 414.95 2017-01-03T06:45:50Z 414.95 2017-01-03T06:45:51Z 414.95 2017-01-03T06:45:52Z 414.95 2017-01-03T06:45:53Z 414.95 2017-01-03T06:45:54Z 416.39 2017-01-03T06:45:56Z 416.39 2017-01-03T06:46:00Z 416.39 2017-01-03T06:46:01Z 416.39 2017-01-03T06:46:02Z 416.39 2017-01-03T06:46:03Z 416.87 2017-01-03T06:46:04Z 416.87 2017-01-03T06:46:05Z 416.87 2017-01-03T06:46:20Z 416.87 2017-01-03T06:46:21Z 416.87 2017-01-03T06:46:22Z 416.87 2017-01-03T06:46:24Z 416.87 2017-01-03T06:46:25Z 416.87 2017-01-03T06:46:26Z 416.87 2017-01-03T06:46:27Z 416.87 2017-01-03T06:46:28Z 416.87 2017-01-03T06:46:29Z 416.87 2017-01-03T06:46:30Z 416.87 2017-01-03T06:46:31Z 417.35 2017-01-03T06:46:32Z 417.35 2017-01-03T06:46:33Z 417.35 2017-01-03T06:46:35Z 417.35 2017-01-03T06:46:36Z 417.35 2017-01-03T06:46:37Z 417.35 2017-01-03T06:46:52Z 417.35 2017-01-03T06:46:56Z 417.35 2017-01-03T06:46:57Z 417.35 2017-01-03T06:46:58Z 417.35 2017-01-03T06:46:59Z 417.35 2017-01-03T06:47:00Z 417.35 2017-01-03T06:47:01Z 417.35 2017-01-03T06:47:02Z 417.35 2017-01-03T06:47:12Z 416.39 2017-01-03T06:47:13Z 416.39 2017-01-03T06:47:14Z 416.39 2017-01-03T06:47:15Z 416.39 2017-01-03T06:47:16Z 415.91 2017-01-03T06:47:23Z 415.91 2017-01-03T06:47:29Z 415.91 2017-01-03T06:47:30Z 415.91 2017-01-03T06:47:31Z 415.91 2017-01-03T06:47:32Z 415.91 2017-01-03T06:47:33Z 416.39 2017-01-03T06:47:50Z 416.39 2017-01-03T06:48:06Z 416.39 2017-01-03T06:48:20Z 418.31 2017-01-03T06:48:34Z 418.79 2017-01-03T06:48:40Z 418.79 2017-01-03T06:48:41Z 419.27 2017-01-03T06:48:49Z 419.75 2017-01-03T06:49:01Z 419.75 2017-01-03T06:49:12Z 419.75 2017-01-03T06:49:31Z 420.23 2017-01-03T06:49:53Z 420.71 2017-01-03T06:50:12Z 420.71 2017-01-03T06:50:13Z 420.71 2017-01-03T06:50:14Z 420.71 2017-01-03T06:50:15Z 420.71 2017-01-03T06:50:16Z 420.71 2017-01-03T06:50:17Z 421.68 2017-01-03T06:50:34Z 422.64 2017-01-03T06:50:49Z 422.64 2017-01-03T06:50:50Z 423.12 2017-01-03T06:50:58Z 423.12 2017-01-03T06:51:00Z 423.12 2017-01-03T06:51:01Z 423.12 2017-01-03T06:51:02Z 423.60 2017-01-03T06:51:03Z 423.60 2017-01-03T06:51:04Z 424.08 2017-01-03T06:51:14Z 424.08 2017-01-03T06:51:15Z 424.56 2017-01-03T06:51:25Z 424.56 2017-01-03T06:51:26Z 424.56 2017-01-03T06:51:27Z 425.04 2017-01-03T06:51:28Z 425.04 2017-01-03T06:51:29Z 425.04 2017-01-03T06:51:30Z 425.52 2017-01-03T06:51:33Z 425.52 2017-01-03T06:51:34Z 425.52 2017-01-03T06:51:35Z 425.52 2017-01-03T06:51:36Z 425.52 2017-01-03T06:51:37Z 426.00 2017-01-03T06:51:52Z 426.96 2017-01-03T06:52:01Z 427.92 2017-01-03T06:52:18Z 428.40 2017-01-03T06:52:28Z 429.85 2017-01-03T06:52:47Z 430.81 2017-01-03T06:52:57Z 430.81 2017-01-03T06:52:58Z 430.81 2017-01-03T06:52:59Z 431.77 2017-01-03T06:53:11Z 431.77 2017-01-03T06:53:12Z 431.77 2017-01-03T06:53:13Z 431.77 2017-01-03T06:53:14Z 431.77 2017-01-03T06:53:15Z 431.77 2017-01-03T06:53:18Z 431.77 2017-01-03T06:53:19Z 432.25 2017-01-03T06:53:20Z 432.25 2017-01-03T06:53:21Z 432.25 2017-01-03T06:53:22Z 432.25 2017-01-03T06:53:29Z 432.73 2017-01-03T06:53:30Z 432.73 2017-01-03T06:53:31Z 432.73 2017-01-03T06:53:36Z 432.73 2017-01-03T06:53:37Z 432.73 2017-01-03T06:53:38Z 432.73 2017-01-03T06:53:42Z 432.73 2017-01-03T06:53:43Z 432.73 2017-01-03T06:53:44Z 432.73 2017-01-03T06:53:45Z 432.73 2017-01-03T06:53:46Z 432.73 2017-01-03T06:53:49Z 432.73 2017-01-03T06:53:50Z 432.73 2017-01-03T06:53:51Z 433.69 2017-01-03T06:53:58Z 433.69 2017-01-03T06:53:59Z 434.17 2017-01-03T06:54:00Z 434.17 2017-01-03T06:54:02Z 434.17 2017-01-03T06:54:03Z 434.17 2017-01-03T06:54:04Z 434.17 2017-01-03T06:54:05Z 434.17 2017-01-03T06:54:06Z 434.17 2017-01-03T06:54:07Z 434.17 2017-01-03T06:54:08Z 434.17 2017-01-03T06:54:09Z 434.17 2017-01-03T06:54:10Z 434.17 2017-01-03T06:54:11Z 434.17 2017-01-03T06:54:12Z 434.17 2017-01-03T06:54:13Z 434.17 2017-01-03T06:54:14Z 434.17 2017-01-03T06:54:15Z 434.17 2017-01-03T06:54:16Z 434.65 2017-01-03T06:54:17Z 434.65 2017-01-03T06:54:21Z 434.65 2017-01-03T06:54:22Z 434.65 2017-01-03T06:54:23Z 435.13 2017-01-03T06:54:24Z 435.13 2017-01-03T06:54:25Z 435.13 2017-01-03T06:54:27Z 435.61 2017-01-03T06:54:28Z 435.61 2017-01-03T06:54:31Z 435.61 2017-01-03T06:54:32Z 435.61 2017-01-03T06:54:36Z 435.61 2017-01-03T06:54:37Z 436.10 2017-01-03T06:54:39Z 436.10 2017-01-03T06:54:40Z 436.10 2017-01-03T06:54:41Z 436.10 2017-01-03T06:54:43Z 436.10 2017-01-03T06:54:48Z 436.10 2017-01-03T06:54:49Z 436.10 2017-01-03T06:54:50Z 436.10 2017-01-03T06:54:51Z 436.10 2017-01-03T06:54:52Z 436.10 2017-01-03T06:54:53Z 436.58 2017-01-03T06:54:54Z 436.58 2017-01-03T06:54:55Z 436.58 2017-01-03T06:54:56Z 436.58 2017-01-03T06:54:57Z 436.58 2017-01-03T06:54:59Z 436.58 2017-01-03T06:55:00Z 436.58 2017-01-03T06:55:01Z 436.58 2017-01-03T06:55:02Z 436.58 2017-01-03T06:55:03Z 437.06 2017-01-03T06:55:04Z 437.06 2017-01-03T06:55:05Z 437.06 2017-01-03T06:55:06Z 437.54 2017-01-03T06:55:20Z 437.54 2017-01-03T06:55:37Z 438.50 2017-01-03T06:55:45Z 438.50 2017-01-03T06:55:46Z 438.50 2017-01-03T06:55:47Z 438.50 2017-01-03T06:55:48Z 438.50 2017-01-03T06:55:49Z 438.50 2017-01-03T06:55:56Z 438.50 2017-01-03T06:55:59Z 437.54 2017-01-03T06:56:04Z 437.54 2017-01-03T06:56:12Z 437.54 2017-01-03T06:56:13Z 437.54 2017-01-03T06:56:14Z 437.54 2017-01-03T06:56:15Z 437.54 2017-01-03T06:56:16Z 437.54 2017-01-03T06:56:17Z 437.06 2017-01-03T06:56:18Z 437.06 2017-01-03T06:56:19Z 437.06 2017-01-03T06:56:20Z 437.06 2017-01-03T06:56:21Z 436.58 2017-01-03T06:56:22Z 436.58 2017-01-03T06:56:23Z 436.58 2017-01-03T06:56:25Z 436.58 2017-01-03T06:56:26Z 436.58 2017-01-03T06:56:27Z 436.58 2017-01-03T06:56:28Z 436.58 2017-01-03T06:56:29Z 436.58 2017-01-03T06:56:30Z 436.58 2017-01-03T06:56:31Z 436.58 2017-01-03T06:56:32Z 436.58 2017-01-03T06:56:33Z 436.58 2017-01-03T06:56:35Z 436.58 2017-01-03T06:56:36Z 436.58 2017-01-03T06:56:37Z 436.10 2017-01-03T06:56:38Z 436.10 2017-01-03T06:56:39Z 436.10 2017-01-03T06:56:40Z 436.10 2017-01-03T06:56:41Z 436.58 2017-01-03T06:56:42Z 436.58 2017-01-03T06:56:43Z 436.58 2017-01-03T06:56:44Z 436.58 2017-01-03T06:56:45Z 436.58 2017-01-03T06:57:02Z 436.10 2017-01-03T06:57:20Z 437.54 2017-01-03T06:57:37Z 438.98 2017-01-03T06:58:00Z 440.42 2017-01-03T06:58:18Z 442.34 2017-01-03T06:58:34Z 444.27 2017-01-03T06:58:52Z 447.63 2017-01-03T06:59:08Z 448.11 2017-01-03T06:59:11Z 448.11 2017-01-03T06:59:12Z 448.59 2017-01-03T06:59:14Z 449.07 2017-01-03T06:59:29Z 449.07 2017-01-03T06:59:31Z 449.07 2017-01-03T06:59:43Z 449.07 2017-01-03T06:59:44Z 449.07 2017-01-03T06:59:45Z 449.07 2017-01-03T06:59:46Z 449.07 2017-01-03T06:59:47Z 449.07 2017-01-03T06:59:48Z 449.07 2017-01-03T06:59:49Z 447.63 2017-01-03T06:59:50Z 447.63 2017-01-03T06:59:51Z 447.63 2017-01-03T06:59:52Z 447.15 2017-01-03T06:59:53Z 446.67 2017-01-03T06:59:57Z 446.67 2017-01-03T06:59:59Z 446.19 2017-01-03T07:00:00Z 446.19 2017-01-03T07:00:01Z 446.19 2017-01-03T07:00:02Z 446.19 2017-01-03T07:00:03Z 445.71 2017-01-03T07:00:04Z 445.71 2017-01-03T07:00:05Z 445.71 2017-01-03T07:00:06Z 445.23 2017-01-03T07:00:20Z 444.75 2017-01-03T07:00:21Z 445.23 2017-01-03T07:00:22Z 445.23 2017-01-03T07:00:23Z 445.23 2017-01-03T07:00:24Z 444.75 2017-01-03T07:00:25Z 444.75 2017-01-03T07:00:26Z 444.27 2017-01-03T07:00:42Z 443.79 2017-01-03T07:00:49Z 443.79 2017-01-03T07:00:50Z 443.79 2017-01-03T07:00:51Z 443.79 2017-01-03T07:00:52Z 443.79 2017-01-03T07:00:53Z 443.79 2017-01-03T07:00:54Z 443.79 2017-01-03T07:00:55Z 443.79 2017-01-03T07:01:11Z 443.79 2017-01-03T07:01:16Z 443.79 2017-01-03T07:01:18Z 443.79 2017-01-03T07:01:19Z 443.79 2017-01-03T07:01:20Z 443.79 2017-01-03T07:01:21Z 443.79 2017-01-03T07:01:22Z 443.79 2017-01-03T07:01:23Z 443.31 2017-01-03T07:01:24Z 443.31 2017-01-03T07:01:25Z 443.31 2017-01-03T07:01:37Z 443.31 2017-01-03T07:01:38Z 443.31 2017-01-03T07:01:42Z 443.31 2017-01-03T07:01:43Z 443.31 2017-01-03T07:01:44Z 444.75 2017-01-03T07:01:45Z 444.75 2017-01-03T07:01:46Z 444.75 2017-01-03T07:01:47Z 444.75 2017-01-03T07:01:49Z 444.75 2017-01-03T07:01:50Z 444.75 2017-01-03T07:01:51Z 444.75 2017-01-03T07:01:52Z 444.75 2017-01-03T07:01:53Z 444.75 2017-01-03T07:01:54Z 444.75 2017-01-03T07:02:02Z 444.75 2017-01-03T07:02:03Z 444.75 2017-01-03T07:02:04Z 445.23 2017-01-03T07:02:05Z 445.23 2017-01-03T07:02:06Z 445.71 2017-01-03T07:02:14Z 445.71 2017-01-03T07:02:15Z 445.71 2017-01-03T07:02:16Z 446.67 2017-01-03T07:02:30Z 446.67 2017-01-03T07:02:31Z 446.67 2017-01-03T07:02:32Z 447.63 2017-01-03T07:02:47Z 447.63 2017-01-03T07:02:48Z 447.63 2017-01-03T07:02:49Z 447.63 2017-01-03T07:02:50Z 447.63 2017-01-03T07:02:51Z 448.11 2017-01-03T07:02:52Z 448.11 2017-01-03T07:02:53Z 448.11 2017-01-03T07:02:54Z 448.11 2017-01-03T07:02:55Z 448.11 2017-01-03T07:02:56Z 448.11 2017-01-03T07:02:57Z 448.11 2017-01-03T07:03:01Z 448.11 2017-01-03T07:03:02Z 448.11 2017-01-03T07:03:03Z 448.11 2017-01-03T07:03:04Z 448.59 2017-01-03T07:03:05Z 449.07 2017-01-03T07:03:11Z 449.55 2017-01-03T07:03:16Z 449.55 2017-01-03T07:03:17Z 449.55 2017-01-03T07:03:18Z 449.55 2017-01-03T07:03:19Z 450.03 2017-01-03T07:03:20Z 450.03 2017-01-03T07:03:21Z 450.03 2017-01-03T07:03:24Z 450.03 2017-01-03T07:03:25Z 450.03 2017-01-03T07:03:26Z 450.03 2017-01-03T07:03:28Z 450.03 2017-01-03T07:03:29Z 450.03 2017-01-03T07:03:30Z 450.03 2017-01-03T07:03:31Z 450.03 2017-01-03T07:03:32Z 450.03 2017-01-03T07:03:33Z 450.52 2017-01-03T07:03:48Z 451.00 2017-01-03T07:03:49Z 451.00 2017-01-03T07:03:50Z 451.00 2017-01-03T07:03:54Z 451.48 2017-01-03T07:03:55Z 451.48 2017-01-03T07:03:57Z 451.48 2017-01-03T07:03:58Z 451.48 2017-01-03T07:03:59Z 452.44 2017-01-03T07:04:09Z 452.44 2017-01-03T07:04:10Z 452.44 2017-01-03T07:04:11Z 452.44 2017-01-03T07:04:12Z 452.92 2017-01-03T07:04:13Z 452.92 2017-01-03T07:04:14Z 452.92 2017-01-03T07:04:15Z 452.92 2017-01-03T07:04:16Z 452.92 2017-01-03T07:04:17Z 452.92 2017-01-03T07:04:28Z 453.88 2017-01-03T07:04:44Z 453.88 2017-01-03T07:04:59Z 453.88 2017-01-03T07:05:00Z 453.88 2017-01-03T07:05:01Z 453.88 2017-01-03T07:05:10Z 453.88 2017-01-03T07:05:11Z 453.88 2017-01-03T07:05:12Z 454.36 2017-01-03T07:05:23Z 454.36 2017-01-03T07:05:24Z 454.36 2017-01-03T07:05:25Z 454.36 2017-01-03T07:05:35Z 454.36 2017-01-03T07:05:40Z 454.36 2017-01-03T07:05:45Z 454.36 2017-01-03T07:05:46Z 454.36 2017-01-03T07:05:47Z 454.36 2017-01-03T07:05:48Z 454.36 2017-01-03T07:05:49Z 454.84 2017-01-03T07:06:07Z 454.84 2017-01-03T07:06:08Z 454.84 2017-01-03T07:06:09Z 454.84 2017-01-03T07:06:10Z 454.84 2017-01-03T07:06:21Z 455.32 2017-01-03T07:06:27Z 455.80 2017-01-03T07:06:29Z 457.72 2017-01-03T07:06:44Z 455.32 2017-01-03T07:06:48Z 456.76 2017-01-03T07:06:55Z 459.17 2017-01-03T07:07:00Z 460.61 2017-01-03T07:07:13Z 461.57 2017-01-03T07:07:31Z 462.53 2017-01-03T07:07:46Z 462.53 2017-01-03T07:07:57Z 462.53 2017-01-03T07:07:58Z 462.53 2017-01-03T07:07:59Z 462.53 2017-01-03T07:08:05Z 462.53 2017-01-03T07:08:19Z 463.01 2017-01-03T07:08:31Z 463.01 2017-01-03T07:08:38Z 463.01 2017-01-03T07:08:39Z 463.01 2017-01-03T07:08:40Z 463.01 2017-01-03T07:08:54Z 463.01 2017-01-03T07:09:00Z 463.49 2017-01-03T07:09:01Z 463.97 2017-01-03T07:09:14Z 463.97 2017-01-03T07:09:19Z 464.45 2017-01-03T07:09:25Z 464.45 2017-01-03T07:09:29Z 463.01 2017-01-03T07:09:36Z 462.05 2017-01-03T07:09:52Z 462.05 2017-01-03T07:09:53Z 462.05 2017-01-03T07:10:09Z 462.53 2017-01-03T07:10:27Z 463.49 2017-01-03T07:10:31Z 463.01 2017-01-03T07:10:37Z 463.97 2017-01-03T07:10:38Z 463.97 2017-01-03T07:10:39Z 464.45 2017-01-03T07:10:40Z 464.45 2017-01-03T07:10:41Z 468.30 2017-01-03T07:10:52Z 471.18 2017-01-03T07:11:04Z 474.55 2017-01-03T07:11:14Z 477.43 2017-01-03T07:11:30Z 480.32 2017-01-03T07:11:44Z 483.20 2017-01-03T07:11:55Z 485.12 2017-01-03T07:12:05Z 485.12 2017-01-03T07:12:06Z 485.12 2017-01-03T07:12:07Z 485.12 2017-01-03T07:12:08Z 485.12 2017-01-03T07:12:09Z 485.12 2017-01-03T07:12:10Z 485.12 2017-01-03T07:12:11Z 485.60 2017-01-03T07:12:12Z 485.60 2017-01-03T07:12:13Z 485.60 2017-01-03T07:12:14Z 485.60 2017-01-03T07:12:15Z 486.08 2017-01-03T07:12:30Z 486.08 2017-01-03T07:12:46Z 487.53 2017-01-03T07:13:02Z 489.93 2017-01-03T07:13:19Z 489.93 2017-01-03T07:13:33Z 486.08 2017-01-03T07:13:38Z 486.08 2017-01-03T07:13:39Z 486.08 2017-01-03T07:13:44Z 486.08 2017-01-03T07:13:45Z 486.08 2017-01-03T07:13:49Z 487.53 2017-01-03T07:13:50Z 487.53 2017-01-03T07:13:51Z 488.49 2017-01-03T07:13:57Z 488.49 2017-01-03T07:13:58Z 487.05 2017-01-03T07:13:59Z 487.05 2017-01-03T07:14:00Z 487.05 2017-01-03T07:14:01Z 487.05 2017-01-03T07:14:02Z 486.56 2017-01-03T07:14:03Z 486.08 2017-01-03T07:14:04Z 486.08 2017-01-03T07:14:05Z 486.08 2017-01-03T07:14:06Z 486.08 2017-01-03T07:14:07Z 487.53 2017-01-03T07:14:11Z 489.45 2017-01-03T07:14:26Z 492.33 2017-01-03T07:14:39Z 494.26 2017-01-03T07:14:54Z 495.70 2017-01-03T07:15:11Z 496.66 2017-01-03T07:15:27Z 498.58 2017-01-03T07:15:42Z 499.06 2017-01-03T07:15:58Z 499.06 2017-01-03T07:16:14Z 501.95 2017-01-03T07:16:31Z 505.31 2017-01-03T07:16:49Z 506.27 2017-01-03T07:17:08Z 508.67 2017-01-03T07:17:29Z 511.56 2017-01-03T07:17:44Z 513.96 2017-01-03T07:18:03Z 516.37 2017-01-03T07:18:24Z 519.25 2017-01-03T07:18:41Z 519.25 2017-01-03T07:18:50Z 517.81 2017-01-03T07:18:51Z 517.81 2017-01-03T07:18:52Z 516.85 2017-01-03T07:18:56Z 516.37 2017-01-03T07:18:57Z 516.37 2017-01-03T07:18:58Z 516.37 2017-01-03T07:18:59Z 515.88 2017-01-03T07:19:00Z 515.88 2017-01-03T07:19:01Z 513.00 2017-01-03T07:19:13Z 512.52 2017-01-03T07:19:24Z 512.52 2017-01-03T07:19:31Z 512.52 2017-01-03T07:19:32Z 512.52 2017-01-03T07:19:46Z 512.52 2017-01-03T07:19:47Z 512.52 2017-01-03T07:19:48Z 512.52 2017-01-03T07:19:49Z 512.52 2017-01-03T07:19:50Z 512.52 2017-01-03T07:19:51Z 512.52 2017-01-03T07:19:52Z 512.52 2017-01-03T07:20:06Z 512.52 2017-01-03T07:20:17Z 512.52 2017-01-03T07:20:18Z 512.52 2017-01-03T07:20:19Z 512.52 2017-01-03T07:20:22Z 512.04 2017-01-03T07:20:36Z 512.04 2017-01-03T07:20:52Z 513.48 2017-01-03T07:21:02Z 516.85 2017-01-03T07:21:18Z 519.73 2017-01-03T07:21:36Z 523.09 2017-01-03T07:21:52Z 525.98 2017-01-03T07:22:09Z 527.42 2017-01-03T07:22:28Z 527.90 2017-01-03T07:22:43Z 527.90 2017-01-03T07:22:59Z 530.30 2017-01-03T07:23:18Z 533.19 2017-01-03T07:23:36Z 534.15 2017-01-03T07:23:50Z 537.51 2017-01-03T07:24:09Z 537.51 2017-01-03T07:24:24Z 536.07 2017-01-03T07:24:38Z 537.51 2017-01-03T07:24:40Z 539.44 2017-01-03T07:24:55Z 539.44 2017-01-03T07:25:10Z 542.32 2017-01-03T07:25:22Z 542.80 2017-01-03T07:25:38Z 543.76 2017-01-03T07:25:55Z 547.13 2017-01-03T07:26:10Z 550.01 2017-01-03T07:26:20Z 552.90 2017-01-03T07:26:34Z 551.45 2017-01-03T07:26:49Z 548.57 2017-01-03T07:26:55Z 545.20 2017-01-03T07:27:01Z 540.88 2017-01-03T07:27:05Z 538.48 2017-01-03T07:27:08Z 537.51 2017-01-03T07:27:09Z 537.03 2017-01-03T07:27:10Z 537.03 2017-01-03T07:27:11Z 537.03 2017-01-03T07:27:12Z 537.03 2017-01-03T07:27:13Z 536.55 2017-01-03T07:27:14Z 538.48 2017-01-03T07:27:16Z 538.48 2017-01-03T07:27:17Z 539.44 2017-01-03T07:27:23Z 540.40 2017-01-03T07:27:30Z 540.40 2017-01-03T07:27:31Z 540.40 2017-01-03T07:27:32Z 540.40 2017-01-03T07:27:44Z 540.88 2017-01-03T07:28:11Z 540.88 2017-01-03T07:28:16Z 540.88 2017-01-03T07:28:30Z 540.88 2017-01-03T07:29:02Z 540.88 2017-01-03T07:29:37Z 540.88 2017-01-03T07:29:41Z 540.88 2017-01-03T07:29:42Z 540.88 2017-01-03T07:29:43Z 540.88 2017-01-03T07:29:44Z 540.88 2017-01-03T07:29:45Z 539.44 2017-01-03T07:29:46Z 538.96 2017-01-03T07:29:47Z 538.96 2017-01-03T07:29:48Z 535.59 2017-01-03T07:29:53Z 534.63 2017-01-03T07:29:55Z 532.71 2017-01-03T07:29:57Z 531.27 2017-01-03T07:29:58Z 530.30 2017-01-03T07:29:59Z 528.86 2017-01-03T07:30:00Z 527.90 2017-01-03T07:30:01Z 526.94 2017-01-03T07:30:02Z 525.50 2017-01-03T07:30:03Z 524.06 2017-01-03T07:30:04Z 522.61 2017-01-03T07:30:05Z 519.73 2017-01-03T07:30:07Z 518.77 2017-01-03T07:30:08Z 516.85 2017-01-03T07:30:09Z 514.44 2017-01-03T07:30:11Z 513.96 2017-01-03T07:30:12Z 513.96 2017-01-03T07:30:13Z 513.96 2017-01-03T07:30:14Z 513.48 2017-01-03T07:30:15Z 512.52 2017-01-03T07:30:21Z 512.04 2017-01-03T07:30:22Z 509.16 2017-01-03T07:30:30Z 509.16 2017-01-03T07:30:31Z 508.67 2017-01-03T07:30:32Z 508.67 2017-01-03T07:30:33Z 508.19 2017-01-03T07:30:34Z 508.19 2017-01-03T07:30:35Z 508.19 2017-01-03T07:30:36Z 507.71 2017-01-03T07:30:37Z 507.23 2017-01-03T07:30:38Z 506.75 2017-01-03T07:30:39Z 506.75 2017-01-03T07:30:40Z 504.83 2017-01-03T07:30:43Z 502.91 2017-01-03T07:30:55Z 502.43 2017-01-03T07:30:56Z 501.46 2017-01-03T07:30:57Z 501.46 2017-01-03T07:30:58Z 498.58 2017-01-03T07:31:04Z 497.14 2017-01-03T07:31:07Z 496.18 2017-01-03T07:31:11Z 492.33 2017-01-03T07:31:17Z 491.85 2017-01-03T07:31:18Z 491.37 2017-01-03T07:31:19Z 490.89 2017-01-03T07:31:20Z 487.53 2017-01-03T07:31:30Z 486.08 2017-01-03T07:31:41Z 485.60 2017-01-03T07:31:46Z 485.60 2017-01-03T07:31:47Z 485.60 2017-01-03T07:31:48Z 485.60 2017-01-03T07:31:49Z 485.60 2017-01-03T07:31:50Z 484.16 2017-01-03T07:32:03Z 480.80 2017-01-03T07:32:11Z 481.28 2017-01-03T07:32:20Z 481.28 2017-01-03T07:32:21Z 481.28 2017-01-03T07:32:22Z 481.28 2017-01-03T07:32:23Z 481.28 2017-01-03T07:32:24Z 481.28 2017-01-03T07:32:25Z 481.28 2017-01-03T07:32:26Z 481.28 2017-01-03T07:32:27Z 481.76 2017-01-03T07:32:28Z 481.76 2017-01-03T07:32:29Z 481.76 2017-01-03T07:32:30Z 482.24 2017-01-03T07:32:31Z 483.68 2017-01-03T07:32:46Z 483.68 2017-01-03T07:32:47Z 483.68 2017-01-03T07:32:48Z 485.60 2017-01-03T07:33:04Z 488.01 2017-01-03T07:33:24Z 491.37 2017-01-03T07:33:39Z 489.45 2017-01-03T07:33:54Z 488.01 2017-01-03T07:33:57Z 487.05 2017-01-03T07:33:58Z 485.60 2017-01-03T07:33:59Z 484.64 2017-01-03T07:34:00Z 483.68 2017-01-03T07:34:01Z 482.72 2017-01-03T07:34:02Z 481.76 2017-01-03T07:34:04Z 481.76 2017-01-03T07:34:05Z 481.76 2017-01-03T07:34:06Z 481.76 2017-01-03T07:34:07Z 481.76 2017-01-03T07:34:08Z 483.20 2017-01-03T07:34:13Z 483.20 2017-01-03T07:34:14Z 486.08 2017-01-03T07:34:26Z 488.49 2017-01-03T07:34:42Z 490.41 2017-01-03T07:35:02Z 488.97 2017-01-03T07:35:14Z 486.08 2017-01-03T07:35:25Z 483.20 2017-01-03T07:35:39Z 484.64 2017-01-03T07:35:46Z 487.53 2017-01-03T07:36:07Z 488.97 2017-01-03T07:36:13Z 488.97 2017-01-03T07:36:14Z 488.97 2017-01-03T07:36:15Z 488.97 2017-01-03T07:36:16Z 488.97 2017-01-03T07:36:17Z 488.97 2017-01-03T07:36:33Z 488.97 2017-01-03T07:36:44Z 488.97 2017-01-03T07:36:45Z 488.97 2017-01-03T07:36:46Z 489.45 2017-01-03T07:36:47Z 489.45 2017-01-03T07:36:48Z 492.81 2017-01-03T07:37:03Z 496.18 2017-01-03T07:37:17Z 499.54 2017-01-03T07:37:31Z 502.43 2017-01-03T07:37:46Z 503.39 2017-01-03T07:37:57Z 503.39 2017-01-03T07:37:58Z 503.39 2017-01-03T07:37:59Z 503.39 2017-01-03T07:38:00Z 503.39 2017-01-03T07:38:01Z 503.39 2017-01-03T07:38:02Z 503.39 2017-01-03T07:38:03Z 503.39 2017-01-03T07:38:20Z 503.39 2017-01-03T07:38:37Z 503.39 2017-01-03T07:38:48Z 503.39 2017-01-03T07:39:17Z 503.39 2017-01-03T07:39:35Z 503.39 2017-01-03T07:39:57Z 503.39 2017-01-03T07:40:37Z 503.39 2017-01-03T07:41:14Z 503.39 2017-01-03T07:41:49Z 503.39 2017-01-03T07:42:20Z 502.43 2017-01-03T07:42:35Z 502.43 2017-01-03T07:42:49Z 502.43 2017-01-03T07:42:50Z 502.43 2017-01-03T07:42:51Z 502.43 2017-01-03T07:42:52Z 502.43 2017-01-03T07:42:53Z 500.98 2017-01-03T07:43:06Z 498.10 2017-01-03T07:43:14Z 494.74 2017-01-03T07:43:19Z 490.89 2017-01-03T07:43:23Z 488.01 2017-01-03T07:43:26Z 484.16 2017-01-03T07:43:29Z 483.68 2017-01-03T07:43:30Z 483.20 2017-01-03T07:43:31Z 482.24 2017-01-03T07:43:32Z 481.76 2017-01-03T07:43:33Z 481.28 2017-01-03T07:43:34Z 481.28 2017-01-03T07:43:35Z 480.80 2017-01-03T07:43:36Z 480.32 2017-01-03T07:43:37Z 479.35 2017-01-03T07:43:38Z 479.35 2017-01-03T07:43:39Z 475.99 2017-01-03T07:43:45Z 471.66 2017-01-03T07:43:49Z 468.78 2017-01-03T07:43:53Z 466.86 2017-01-03T07:43:55Z 465.90 2017-01-03T07:43:56Z 464.93 2017-01-03T07:43:57Z 463.49 2017-01-03T07:44:02Z 463.01 2017-01-03T07:44:06Z 463.49 2017-01-03T07:44:07Z 463.01 2017-01-03T07:44:08Z 463.01 2017-01-03T07:44:09Z 463.01 2017-01-03T07:44:10Z 463.01 2017-01-03T07:44:11Z 462.53 2017-01-03T07:44:12Z 462.53 2017-01-03T07:44:14Z 462.53 2017-01-03T07:44:15Z 462.05 2017-01-03T07:44:17Z 462.05 2017-01-03T07:44:18Z 461.57 2017-01-03T07:44:19Z 461.09 2017-01-03T07:44:24Z 459.65 2017-01-03T07:44:35Z 459.17 2017-01-03T07:44:36Z 459.17 2017-01-03T07:44:37Z 456.76 2017-01-03T07:44:41Z 456.76 2017-01-03T07:44:46Z 454.84 2017-01-03T07:44:52Z 453.88 2017-01-03T07:44:53Z 452.92 2017-01-03T07:44:54Z 449.07 2017-01-03T07:44:56Z 447.63 2017-01-03T07:44:59Z 447.15 2017-01-03T07:45:06Z 447.15 2017-01-03T07:45:17Z 447.15 2017-01-03T07:45:39Z 447.15 2017-01-03T07:45:40Z 447.15 2017-01-03T07:45:41Z 447.15 2017-01-03T07:45:42Z 447.15 2017-01-03T07:45:43Z 447.15 2017-01-03T07:45:44Z 443.79 2017-01-03T07:45:53Z 443.79 2017-01-03T07:45:54Z 443.31 2017-01-03T07:45:55Z 442.82 2017-01-03T07:45:56Z 442.82 2017-01-03T07:45:57Z 442.82 2017-01-03T07:45:58Z 442.82 2017-01-03T07:45:59Z 440.90 2017-01-03T07:46:05Z 437.54 2017-01-03T07:46:15Z 436.58 2017-01-03T07:46:18Z 432.73 2017-01-03T07:46:22Z 429.37 2017-01-03T07:46:26Z 429.37 2017-01-03T07:46:27Z 427.92 2017-01-03T07:46:32Z 427.92 2017-01-03T07:46:33Z 427.44 2017-01-03T07:46:36Z 426.96 2017-01-03T07:46:37Z 426.48 2017-01-03T07:46:38Z 425.52 2017-01-03T07:46:39Z 425.52 2017-01-03T07:46:40Z 424.56 2017-01-03T07:46:41Z 421.19 2017-01-03T07:46:52Z 418.79 2017-01-03T07:47:07Z 416.39 2017-01-03T07:47:18Z 415.91 2017-01-03T07:47:26Z 415.91 2017-01-03T07:47:28Z 415.91 2017-01-03T07:47:29Z 415.91 2017-01-03T07:47:30Z 415.43 2017-01-03T07:47:45Z 415.43 2017-01-03T07:47:59Z 415.43 2017-01-03T07:48:16Z 415.43 2017-01-03T07:48:34Z 414.95 2017-01-03T07:48:46Z 414.95 2017-01-03T07:48:47Z 414.95 2017-01-03T07:48:48Z 414.95 2017-01-03T07:48:49Z 414.95 2017-01-03T07:48:50Z 414.95 2017-01-03T07:48:51Z 414.95 2017-01-03T07:48:52Z 414.47 2017-01-03T07:48:53Z 414.47 2017-01-03T07:48:54Z 414.47 2017-01-03T07:48:55Z 414.47 2017-01-03T07:48:56Z 414.47 2017-01-03T07:48:57Z 414.47 2017-01-03T07:48:58Z 413.50 2017-01-03T07:48:59Z 413.98 2017-01-03T07:49:00Z 413.50 2017-01-03T07:49:01Z 413.02 2017-01-03T07:49:02Z 413.02 2017-01-03T07:49:04Z 413.50 2017-01-03T07:49:05Z 413.02 2017-01-03T07:49:11Z 413.02 2017-01-03T07:49:12Z 413.02 2017-01-03T07:49:13Z 413.02 2017-01-03T07:49:14Z 412.54 2017-01-03T07:49:15Z 413.02 2017-01-03T07:49:16Z 413.02 2017-01-03T07:49:17Z 412.54 2017-01-03T07:49:18Z 412.54 2017-01-03T07:49:19Z 412.06 2017-01-03T07:49:23Z 412.06 2017-01-03T07:49:24Z 411.58 2017-01-03T07:49:33Z 411.58 2017-01-03T07:49:34Z 411.10 2017-01-03T07:49:35Z 411.10 2017-01-03T07:49:36Z 411.10 2017-01-03T07:49:37Z 411.10 2017-01-03T07:49:38Z 411.10 2017-01-03T07:49:39Z 411.10 2017-01-03T07:49:40Z 411.10 2017-01-03T07:49:41Z 411.10 2017-01-03T07:49:42Z 410.62 2017-01-03T07:49:58Z 410.62 2017-01-03T07:50:08Z 410.62 2017-01-03T07:50:09Z 410.14 2017-01-03T07:50:13Z 409.66 2017-01-03T07:50:23Z 409.66 2017-01-03T07:50:24Z 409.66 2017-01-03T07:50:25Z 409.18 2017-01-03T07:50:26Z 409.18 2017-01-03T07:50:27Z 408.22 2017-01-03T07:50:28Z 408.22 2017-01-03T07:50:29Z 407.26 2017-01-03T07:50:45Z 407.26 2017-01-03T07:50:46Z 406.77 2017-01-03T07:50:47Z 406.77 2017-01-03T07:50:48Z 407.26 2017-01-03T07:50:49Z 407.26 2017-01-03T07:50:50Z 407.26 2017-01-03T07:50:51Z 407.26 2017-01-03T07:50:52Z 406.77 2017-01-03T07:50:53Z 405.81 2017-01-03T07:50:54Z 403.89 2017-01-03T07:51:01Z 403.41 2017-01-03T07:51:02Z 403.41 2017-01-03T07:51:03Z 402.93 2017-01-03T07:51:04Z 402.45 2017-01-03T07:51:05Z 402.45 2017-01-03T07:51:06Z 402.45 2017-01-03T07:51:07Z 401.97 2017-01-03T07:51:09Z 401.97 2017-01-03T07:51:10Z 401.01 2017-01-03T07:51:11Z 401.01 2017-01-03T07:51:12Z 400.53 2017-01-03T07:51:13Z 398.60 2017-01-03T07:51:30Z 398.60 2017-01-03T07:51:34Z 398.60 2017-01-03T07:51:35Z 398.60 2017-01-03T07:51:40Z 398.60 2017-01-03T07:51:47Z 398.60 2017-01-03T07:51:48Z 398.60 2017-01-03T07:51:49Z 398.60 2017-01-03T07:51:50Z 398.60 2017-01-03T07:51:51Z 398.60 2017-01-03T07:51:52Z 398.60 2017-01-03T07:52:01Z 398.60 2017-01-03T07:52:13Z 398.60 2017-01-03T07:52:20Z 398.60 2017-01-03T07:52:31Z 398.60 2017-01-03T07:52:55Z 398.60 2017-01-03T07:53:26Z 399.08 2017-01-03T07:53:49Z 399.08 2017-01-03T07:54:15Z 399.08 2017-01-03T07:54:37Z 399.08 2017-01-03T07:55:04Z 399.08 2017-01-03T07:55:35Z 399.08 2017-01-03T07:55:56Z 398.60 2017-01-03T07:56:23Z 398.60 2017-01-03T07:56:47Z 398.60 2017-01-03T07:57:07Z 398.60 2017-01-03T07:57:29Z 399.08 2017-01-03T07:57:55Z 399.08 2017-01-03T07:58:21Z 399.08 2017-01-03T07:58:47Z 399.08 2017-01-03T07:59:14Z 399.57 2017-01-03T07:59:41Z 399.57 2017-01-03T08:00:03Z 399.57 2017-01-03T08:00:26Z 399.57 2017-01-03T08:00:53Z 399.57 2017-01-03T08:01:22Z 399.08 2017-01-03T08:01:44Z 399.57 2017-01-03T08:02:11Z 400.53 2017-01-03T08:02:23Z 400.53 2017-01-03T08:02:37Z 400.53 2017-01-03T08:02:50Z 400.53 2017-01-03T08:03:04Z 400.53 2017-01-03T08:03:05Z 400.53 2017-01-03T08:03:16Z 400.53 2017-01-03T08:03:17Z 400.53 2017-01-03T08:03:18Z 400.53 2017-01-03T08:03:19Z 400.53 2017-01-03T08:03:20Z 400.53 2017-01-03T08:03:21Z 400.53 2017-01-03T08:03:22Z 400.53 2017-01-03T08:03:23Z 400.53 2017-01-03T08:03:27Z 400.53 2017-01-03T08:03:28Z 400.53 2017-01-03T08:03:29Z 400.53 2017-01-03T08:03:30Z 400.53 2017-01-03T08:03:31Z 400.53 2017-01-03T08:03:32Z 400.53 2017-01-03T08:03:33Z 400.53 2017-01-03T08:03:34Z 400.53 2017-01-03T08:03:35Z 400.53 2017-01-03T08:03:36Z 400.53 2017-01-03T08:03:37Z 400.53 2017-01-03T08:03:38Z 400.53 2017-01-03T08:03:39Z 401.01 2017-01-03T08:03:40Z 401.01 2017-01-03T08:03:41Z 401.01 2017-01-03T08:03:42Z 401.01 2017-01-03T08:03:55Z 401.01 2017-01-03T08:04:10Z 401.49 2017-01-03T08:04:23Z 401.49 2017-01-03T08:04:36Z 400.05 2017-01-03T08:04:46Z 399.57 2017-01-03T08:05:02Z 399.08 2017-01-03T08:05:19Z 399.08 2017-01-03T08:05:39Z 399.08 2017-01-03T08:05:56Z 398.60 2017-01-03T08:06:05Z 397.16 2017-01-03T08:06:21Z 396.68 2017-01-03T08:06:41Z 396.68 2017-01-03T08:06:43Z 396.68 2017-01-03T08:06:47Z 395.72 2017-01-03T08:07:02Z 395.72 2017-01-03T08:07:03Z 395.24 2017-01-03T08:07:21Z 394.76 2017-01-03T08:07:26Z 394.76 2017-01-03T08:07:28Z 394.76 2017-01-03T08:07:31Z 394.76 2017-01-03T08:07:36Z 394.28 2017-01-03T08:07:39Z 393.80 2017-01-03T08:07:54Z 392.84 2017-01-03T08:08:10Z 394.28 2017-01-03T08:08:19Z 395.24 2017-01-03T08:08:31Z 395.24 2017-01-03T08:08:35Z 395.24 2017-01-03T08:08:41Z 395.24 2017-01-03T08:08:44Z 395.24 2017-01-03T08:08:48Z 395.72 2017-01-03T08:08:52Z 393.80 2017-01-03T08:09:12Z 392.84 2017-01-03T08:09:27Z 392.36 2017-01-03T08:09:37Z 392.36 2017-01-03T08:09:47Z 392.36 2017-01-03T08:09:56Z 391.87 2017-01-03T08:10:10Z 391.87 2017-01-03T08:10:18Z 391.39 2017-01-03T08:10:35Z 391.39 2017-01-03T08:10:38Z 392.36 2017-01-03T08:10:45Z 394.28 2017-01-03T08:10:55Z 395.24 2017-01-03T08:11:01Z 397.64 2017-01-03T08:11:19Z 396.68 2017-01-03T08:11:29Z 395.72 2017-01-03T08:11:33Z 394.28 2017-01-03T08:11:41Z 391.87 2017-01-03T08:11:53Z 390.91 2017-01-03T08:11:57Z 389.95 2017-01-03T08:12:01Z 389.95 2017-01-03T08:12:03Z 389.95 2017-01-03T08:12:18Z 389.47 2017-01-03T08:12:30Z 389.47 2017-01-03T08:12:40Z 389.47 2017-01-03T08:12:55Z 389.47 2017-01-03T08:12:56Z 389.47 2017-01-03T08:13:00Z 389.47 2017-01-03T08:13:12Z 388.99 2017-01-03T08:13:25Z 388.99 2017-01-03T08:13:40Z 388.99 2017-01-03T08:13:59Z 388.99 2017-01-03T08:14:23Z 388.99 2017-01-03T08:14:46Z 388.99 2017-01-03T08:15:12Z 388.99 2017-01-03T08:15:34Z 388.99 2017-01-03T08:15:59Z 388.99 2017-01-03T08:16:22Z 388.99 2017-01-03T08:16:57Z 388.99 2017-01-03T08:17:26Z 388.99 2017-01-03T08:17:55Z 388.99 2017-01-03T08:18:18Z 388.99 2017-01-03T08:18:44Z 388.99 2017-01-03T08:19:05Z 388.99 2017-01-03T08:19:21Z 388.99 2017-01-03T08:19:44Z 389.47 2017-01-03T08:20:12Z 389.47 2017-01-03T08:20:37Z 389.47 2017-01-03T08:21:00Z 389.95 2017-01-03T08:21:25Z 389.47 2017-01-03T08:21:46Z 389.47 2017-01-03T08:24:33Z 389.47 2017-01-03T08:24:59Z 389.47 2017-01-03T08:25:27Z 389.47 2017-01-03T08:25:51Z 389.47 2017-01-03T08:26:14Z 389.47 2017-01-03T08:26:42Z 389.47 2017-01-03T08:27:16Z 389.47 2017-01-03T08:27:47Z 389.47 2017-01-03T08:28:11Z 390.91 2017-01-03T08:28:40Z 390.91 2017-01-03T08:29:18Z 390.91 2017-01-03T08:29:54Z 390.91 2017-01-03T08:30:22Z 390.91 2017-01-03T08:30:50Z 390.91 2017-01-03T08:31:14Z 390.91 2017-01-03T08:31:44Z 390.91 2017-01-03T08:32:11Z 390.91 2017-01-03T08:32:37Z 390.91 2017-01-03T08:33:02Z 390.91 2017-01-03T08:33:28Z 390.91 2017-01-03T08:33:53Z 390.91 2017-01-03T08:34:16Z 390.91 2017-01-03T08:34:48Z 390.91 2017-01-03T08:35:21Z 390.91 2017-01-03T08:35:50Z 390.91 2017-01-03T08:36:14Z 390.91 2017-01-03T08:36:43Z 390.91 2017-01-03T08:37:15Z 390.91 2017-01-03T08:37:54Z 390.91 2017-01-03T08:38:25Z 390.91 2017-01-03T08:38:55Z 390.91 2017-01-03T08:39:24Z 390.91 2017-01-03T08:39:53Z 390.91 2017-01-03T08:40:19Z 390.91 2017-01-03T08:40:50Z 390.91 2017-01-03T08:41:17Z 390.91 2017-01-03T08:41:43Z 390.43 2017-01-03T08:42:14Z 389.95 2017-01-03T08:42:40Z 389.95 2017-01-03T08:43:07Z 389.95 2017-01-03T08:43:36Z 389.95 2017-01-03T08:44:05Z 389.47 2017-01-03T08:44:32Z 389.47 2017-01-03T08:45:03Z 389.47 2017-01-03T08:45:37Z 389.95 2017-01-03T08:46:10Z 389.95 2017-01-03T08:46:43Z 389.95 2017-01-03T08:47:10Z 389.95 2017-01-03T08:47:43Z 389.95 2017-01-03T08:48:15Z 390.43 2017-01-03T08:48:37Z 389.95 2017-01-03T08:49:03Z 389.47 2017-01-03T08:49:29Z 389.47 2017-01-03T08:49:54Z 389.47 2017-01-03T08:50:19Z 389.47 2017-01-03T08:50:49Z 389.47 2017-01-03T08:51:15Z 389.47 2017-01-03T08:51:32Z 389.47 2017-01-03T08:51:39Z 389.47 2017-01-03T08:52:03Z 389.47 2017-01-03T08:52:31Z 389.47 2017-01-03T08:53:00Z 389.47 2017-01-03T08:53:31Z 389.47 2017-01-03T08:54:01Z 389.47 2017-01-03T08:54:33Z 389.47 2017-01-03T08:55:11Z 389.95 2017-01-03T08:55:38Z 389.95 2017-01-03T08:56:04Z 389.95 2017-01-03T08:56:36Z 389.95 2017-01-03T08:56:58Z 389.95 2017-01-03T08:57:32Z 389.95 2017-01-03T08:57:44Z 389.95 2017-01-03T08:58:04Z 389.95 2017-01-03T08:58:31Z 389.95 2017-01-03T08:58:55Z 389.95 2017-01-03T08:59:12Z 389.95 2017-01-03T09:00:11Z 389.95 2017-01-03T09:00:39Z 389.95 2017-01-03T09:01:13Z 389.95 2017-01-03T09:01:43Z 389.95 2017-01-03T09:02:13Z 389.95 2017-01-03T09:02:36Z 389.95 2017-01-03T09:03:03Z 389.95 2017-01-03T09:03:31Z 389.95 2017-01-03T09:04:01Z 389.95 2017-01-03T09:04:35Z 389.95 2017-01-03T09:05:02Z 389.47 2017-01-03T09:05:33Z 389.47 2017-01-03T09:05:54Z 389.47 2017-01-03T09:06:19Z 389.47 2017-01-03T09:06:50Z 389.47 2017-01-03T09:07:14Z 389.47 2017-01-03T09:07:44Z 389.47 2017-01-03T09:08:11Z 389.47 2017-01-03T09:08:33Z 389.95 2017-01-03T09:08:58Z 389.95 2017-01-03T09:09:28Z 389.95 2017-01-03T09:09:50Z 389.95 2017-01-03T09:10:20Z 389.95 2017-01-03T09:10:46Z 389.95 2017-01-03T09:11:47Z 390.43 2017-01-03T09:12:22Z 390.43 2017-01-03T09:12:45Z 390.43 2017-01-03T09:13:08Z 390.43 2017-01-03T09:13:48Z 390.43 2017-01-03T09:14:17Z 390.43 2017-01-03T09:14:41Z 390.43 2017-01-03T09:15:17Z 390.43 2017-01-03T09:15:54Z 390.43 2017-01-03T09:16:30Z 390.43 2017-01-03T09:17:02Z 390.43 2017-01-03T09:17:47Z 390.43 2017-01-03T09:18:17Z 389.95 2017-01-03T09:18:45Z 389.95 2017-01-03T09:19:12Z 389.95 2017-01-03T09:19:40Z 390.43 2017-01-03T09:20:24Z 390.43 2017-01-03T09:20:58Z 390.43 2017-01-03T09:21:29Z 389.95 2017-01-03T09:21:58Z 389.47 2017-01-03T09:22:27Z 389.47 2017-01-03T09:23:01Z 389.47 2017-01-03T09:23:31Z 389.47 2017-01-03T09:23:57Z 389.47 2017-01-03T09:24:23Z 389.47 2017-01-03T09:24:50Z 389.47 2017-01-03T09:25:22Z 389.47 2017-01-03T09:25:55Z 389.47 2017-01-03T09:26:19Z 389.47 2017-01-03T09:26:46Z 389.47 2017-01-03T09:27:17Z 389.47 2017-01-03T09:27:48Z 390.43 2017-01-03T09:28:09Z 390.43 2017-01-03T09:28:38Z 391.39 2017-01-03T09:29:08Z 391.39 2017-01-03T09:29:23Z 391.87 2017-01-03T09:29:56Z 392.36 2017-01-03T09:30:41Z 392.84 2017-01-03T09:31:26Z 393.32 2017-01-03T09:32:12Z 393.80 2017-01-03T09:32:49Z 394.28 2017-01-03T09:33:22Z 394.76 2017-01-03T09:33:40Z 394.76 2017-01-03T09:33:50Z 394.76 2017-01-03T09:33:56Z 395.24 2017-01-03T09:34:10Z 395.24 2017-01-03T09:34:25Z 396.68 2017-01-03T09:34:41Z 397.16 2017-01-03T09:34:59Z 398.12 2017-01-03T09:35:15Z 398.12 2017-01-03T09:35:27Z 398.60 2017-01-03T09:35:32Z 398.60 2017-01-03T09:35:34Z 399.08 2017-01-03T09:35:38Z 399.08 2017-01-03T09:35:41Z 399.08 2017-01-03T09:35:49Z 399.08 2017-01-03T09:35:50Z 399.08 2017-01-03T09:35:58Z 399.08 2017-01-03T09:36:13Z 399.08 2017-01-03T09:36:28Z 399.57 2017-01-03T09:36:46Z 399.57 2017-01-03T09:36:58Z 399.57 2017-01-03T09:36:59Z 399.57 2017-01-03T09:37:01Z 400.05 2017-01-03T09:37:12Z 400.05 2017-01-03T09:37:20Z 400.53 2017-01-03T09:37:30Z 398.60 2017-01-03T09:37:46Z 397.64 2017-01-03T09:37:54Z 397.64 2017-01-03T09:38:00Z 397.16 2017-01-03T09:38:07Z 397.16 2017-01-03T09:38:09Z 397.16 2017-01-03T09:38:15Z 397.16 2017-01-03T09:38:28Z 397.16 2017-01-03T09:38:42Z 397.16 2017-01-03T09:38:54Z 397.16 2017-01-03T09:39:10Z 397.16 2017-01-03T09:39:20Z 397.16 2017-01-03T09:39:31Z 397.16 2017-01-03T09:39:40Z 397.16 2017-01-03T09:39:45Z 396.68 2017-01-03T09:39:55Z 396.20 2017-01-03T09:40:03Z 396.20 2017-01-03T09:40:06Z 396.20 2017-01-03T09:40:10Z 396.68 2017-01-03T09:40:22Z 396.20 2017-01-03T09:40:36Z 395.72 2017-01-03T09:40:50Z 395.24 2017-01-03T09:41:02Z 395.24 2017-01-03T09:41:06Z 395.24 2017-01-03T09:41:13Z 395.24 2017-01-03T09:41:15Z 398.12 2017-01-03T09:41:27Z 398.12 2017-01-03T09:41:38Z 395.72 2017-01-03T09:41:53Z 395.24 2017-01-03T09:41:59Z 395.24 2017-01-03T09:42:05Z 396.68 2017-01-03T09:42:21Z 393.80 2017-01-03T09:42:39Z 393.80 2017-01-03T09:42:45Z 393.32 2017-01-03T09:42:59Z 393.32 2017-01-03T09:43:03Z 393.32 2017-01-03T09:43:11Z 392.84 2017-01-03T09:43:20Z 392.36 2017-01-03T09:43:34Z 391.39 2017-01-03T09:43:43Z 390.91 2017-01-03T09:43:46Z 388.51 2017-01-03T09:43:53Z 386.11 2017-01-03T09:44:02Z 384.66 2017-01-03T09:44:07Z 384.66 2017-01-03T09:44:08Z 384.18 2017-01-03T09:44:15Z 384.18 2017-01-03T09:44:23Z 384.18 2017-01-03T09:44:29Z 384.18 2017-01-03T09:44:32Z 384.18 2017-01-03T09:44:45Z 383.22 2017-01-03T09:44:50Z 288.53 2017-01-03T13:37:32Z 288.53 2017-01-03T13:38:06Z 288.53 2017-01-03T13:38:36Z 288.53 2017-01-03T13:39:12Z 288.53 2017-01-03T13:39:49Z 288.53 2017-01-03T13:40:23Z 288.53 2017-01-03T13:40:57Z 289.01 2017-01-03T13:41:29Z 286.61 2017-01-03T13:41:35Z 288.05 2017-01-03T13:41:36Z