www.cicloide.com 22181 www.cicloide.com 22181 109.73 2015-04-04T06:10:22Z 109.73 2015-04-04T06:10:23Z 109.73 2015-04-04T06:10:27Z 109.73 2015-04-04T06:10:28Z 109.73 2015-04-04T06:10:35Z 109.73 2015-04-04T06:10:41Z 109.73 2015-04-04T06:10:43Z 109.73 2015-04-04T06:10:49Z 109.73 2015-04-04T06:10:56Z 109.73 2015-04-04T06:11:06Z 111.65 2015-04-04T06:11:14Z 111.65 2015-04-04T06:11:22Z 112.13 2015-04-04T06:11:33Z 113.09 2015-04-04T06:11:41Z 114.05 2015-04-04T06:11:48Z 114.05 2015-04-04T06:11:57Z 115.01 2015-04-04T06:12:05Z 115.50 2015-04-04T06:12:12Z 116.46 2015-04-04T06:12:19Z 117.42 2015-04-04T06:12:29Z 118.38 2015-04-04T06:12:38Z 118.86 2015-04-04T06:12:47Z 119.82 2015-04-04T06:12:55Z 120.30 2015-04-04T06:13:03Z 120.78 2015-04-04T06:13:10Z 122.22 2015-04-04T06:13:18Z 122.22 2015-04-04T06:13:22Z 123.19 2015-04-04T06:13:31Z 123.67 2015-04-04T06:13:32Z 123.67 2015-04-04T06:13:36Z 124.63 2015-04-04T06:13:44Z 125.11 2015-04-04T06:13:50Z 125.11 2015-04-04T06:13:55Z 125.59 2015-04-04T06:14:01Z 126.55 2015-04-04T06:14:08Z 127.03 2015-04-04T06:14:14Z 127.51 2015-04-04T06:14:21Z 127.99 2015-04-04T06:14:27Z 128.47 2015-04-04T06:14:35Z 128.95 2015-04-04T06:14:43Z 129.43 2015-04-04T06:14:47Z 129.92 2015-04-04T06:14:55Z 130.40 2015-04-04T06:15:00Z 130.88 2015-04-04T06:15:04Z 131.36 2015-04-04T06:15:09Z 132.32 2015-04-04T06:15:17Z 132.80 2015-04-04T06:15:25Z 133.76 2015-04-04T06:15:34Z 134.24 2015-04-04T06:15:42Z 135.20 2015-04-04T06:15:51Z 136.16 2015-04-04T06:16:00Z 137.13 2015-04-04T06:16:10Z 138.09 2015-04-04T06:16:20Z 138.57 2015-04-04T06:16:28Z 139.05 2015-04-04T06:16:35Z 140.49 2015-04-04T06:16:45Z 141.45 2015-04-04T06:16:55Z 141.93 2015-04-04T06:17:03Z 142.89 2015-04-04T06:17:14Z 143.85 2015-04-04T06:17:24Z 144.82 2015-04-04T06:17:34Z 145.78 2015-04-04T06:17:41Z 147.22 2015-04-04T06:17:49Z 148.18 2015-04-04T06:17:59Z 148.66 2015-04-04T06:18:07Z 149.62 2015-04-04T06:18:17Z 150.58 2015-04-04T06:18:25Z 151.54 2015-04-04T06:18:33Z 152.51 2015-04-04T06:18:43Z 152.99 2015-04-04T06:18:51Z 153.95 2015-04-04T06:19:02Z 154.91 2015-04-04T06:19:09Z 155.39 2015-04-04T06:19:17Z 156.35 2015-04-04T06:19:26Z 156.83 2015-04-04T06:19:35Z 157.79 2015-04-04T06:19:44Z 158.75 2015-04-04T06:19:54Z 159.72 2015-04-04T06:20:01Z 160.68 2015-04-04T06:20:12Z 161.16 2015-04-04T06:20:20Z 162.12 2015-04-04T06:20:28Z 163.08 2015-04-04T06:20:36Z 164.04 2015-04-04T06:20:48Z 165.00 2015-04-04T06:20:58Z 165.48 2015-04-04T06:21:08Z 167.41 2015-04-04T06:21:19Z 167.89 2015-04-04T06:21:28Z 168.37 2015-04-04T06:21:35Z 169.81 2015-04-04T06:21:43Z 171.25 2015-04-04T06:21:51Z 172.21 2015-04-04T06:21:58Z 172.21 2015-04-04T06:22:04Z 173.17 2015-04-04T06:22:12Z 173.66 2015-04-04T06:22:19Z 174.62 2015-04-04T06:22:26Z 175.58 2015-04-04T06:22:35Z 176.54 2015-04-04T06:22:42Z 177.50 2015-04-04T06:22:50Z 177.98 2015-04-04T06:22:58Z 179.90 2015-04-04T06:23:07Z 181.35 2015-04-04T06:23:14Z 181.35 2015-04-04T06:23:17Z 182.79 2015-04-04T06:23:25Z 182.79 2015-04-04T06:23:29Z 183.27 2015-04-04T06:23:36Z 183.75 2015-04-04T06:23:42Z 184.71 2015-04-04T06:23:49Z 185.19 2015-04-04T06:23:52Z 186.15 2015-04-04T06:23:59Z 187.11 2015-04-04T06:24:05Z 187.59 2015-04-04T06:24:11Z 188.56 2015-04-04T06:24:20Z 189.04 2015-04-04T06:24:27Z 188.56 2015-04-04T06:24:30Z 189.04 2015-04-04T06:24:38Z 189.52 2015-04-04T06:24:45Z 189.52 2015-04-04T06:24:46Z 190.48 2015-04-04T06:24:54Z 190.96 2015-04-04T06:25:03Z 191.92 2015-04-04T06:25:11Z 191.92 2015-04-04T06:25:16Z 190.48 2015-04-04T06:25:22Z 191.92 2015-04-04T06:25:30Z 191.92 2015-04-04T06:25:31Z 192.88 2015-04-04T06:25:38Z 193.36 2015-04-04T06:25:46Z 194.32 2015-04-04T06:25:54Z 195.28 2015-04-04T06:26:04Z 196.25 2015-04-04T06:26:14Z 196.73 2015-04-04T06:26:20Z 197.21 2015-04-04T06:26:26Z 198.17 2015-04-04T06:26:34Z 198.17 2015-04-04T06:26:37Z 198.65 2015-04-04T06:26:45Z 199.61 2015-04-04T06:26:51Z 200.09 2015-04-04T06:26:57Z 200.09 2015-04-04T06:27:06Z 200.57 2015-04-04T06:27:17Z 202.49 2015-04-04T06:27:26Z 203.94 2015-04-04T06:27:33Z 205.38 2015-04-04T06:27:40Z 205.86 2015-04-04T06:27:47Z 206.82 2015-04-04T06:27:56Z 207.78 2015-04-04T06:28:03Z 208.74 2015-04-04T06:28:13Z 209.70 2015-04-04T06:28:22Z 211.15 2015-04-04T06:28:31Z 212.59 2015-04-04T06:28:36Z 214.51 2015-04-04T06:28:45Z 215.95 2015-04-04T06:28:54Z 217.40 2015-04-04T06:29:03Z 219.80 2015-04-04T06:29:14Z 221.72 2015-04-04T06:29:23Z 223.16 2015-04-04T06:29:32Z 224.61 2015-04-04T06:29:43Z 226.05 2015-04-04T06:29:52Z 227.01 2015-04-04T06:30:00Z 228.45 2015-04-04T06:30:08Z 230.85 2015-04-04T06:30:19Z 231.81 2015-04-04T06:30:27Z 234.22 2015-04-04T06:30:37Z 235.66 2015-04-04T06:30:46Z 237.10 2015-04-04T06:30:54Z 238.54 2015-04-04T06:30:59Z 240.47 2015-04-04T06:31:08Z 241.43 2015-04-04T06:31:14Z 243.35 2015-04-04T06:31:23Z 245.27 2015-04-04T06:31:33Z 247.20 2015-04-04T06:31:43Z 248.16 2015-04-04T06:31:51Z 249.60 2015-04-04T06:31:59Z 251.04 2015-04-04T06:32:08Z 252.00 2015-04-04T06:32:16Z 252.96 2015-04-04T06:32:24Z 254.89 2015-04-04T06:32:34Z 256.33 2015-04-04T06:32:43Z 257.29 2015-04-04T06:32:48Z 258.25 2015-04-04T06:32:54Z 259.21 2015-04-04T06:33:03Z 260.65 2015-04-04T06:33:12Z 261.14 2015-04-04T06:33:17Z 263.06 2015-04-04T06:33:25Z 264.02 2015-04-04T06:33:34Z 265.94 2015-04-04T06:33:41Z 266.42 2015-04-04T06:33:45Z 268.83 2015-04-04T06:33:55Z 269.79 2015-04-04T06:33:59Z 271.71 2015-04-04T06:34:07Z 273.63 2015-04-04T06:34:16Z 275.56 2015-04-04T06:34:25Z 275.56 2015-04-04T06:34:26Z 277.00 2015-04-04T06:34:34Z 278.92 2015-04-04T06:34:41Z 279.88 2015-04-04T06:34:48Z 280.84 2015-04-04T06:34:58Z 281.32 2015-04-04T06:35:00Z 282.28 2015-04-04T06:35:07Z 282.77 2015-04-04T06:35:09Z 283.25 2015-04-04T06:35:13Z 283.73 2015-04-04T06:35:16Z 284.69 2015-04-04T06:35:20Z 286.13 2015-04-04T06:35:31Z 288.05 2015-04-04T06:35:40Z 289.01 2015-04-04T06:35:48Z 290.94 2015-04-04T06:35:56Z 291.90 2015-04-04T06:36:03Z 292.38 2015-04-04T06:36:10Z 293.34 2015-04-04T06:36:18Z 293.34 2015-04-04T06:36:25Z 294.30 2015-04-04T06:36:30Z 294.78 2015-04-04T06:36:40Z 295.26 2015-04-04T06:36:46Z 296.70 2015-04-04T06:36:54Z 297.67 2015-04-04T06:36:59Z 298.15 2015-04-04T06:37:03Z 299.59 2015-04-04T06:37:10Z 301.03 2015-04-04T06:37:18Z 303.43 2015-04-04T06:37:26Z 304.39 2015-04-04T06:37:34Z 305.84 2015-04-04T06:37:43Z 307.28 2015-04-04T06:37:52Z 308.24 2015-04-04T06:38:00Z 309.68 2015-04-04T06:38:08Z 311.60 2015-04-04T06:38:16Z 312.57 2015-04-04T06:38:26Z 313.53 2015-04-04T06:38:31Z 315.45 2015-04-04T06:38:38Z 315.93 2015-04-04T06:38:41Z 317.37 2015-04-04T06:38:50Z 317.85 2015-04-04T06:38:53Z 319.30 2015-04-04T06:39:03Z 320.74 2015-04-04T06:39:11Z 322.18 2015-04-04T06:39:20Z 323.14 2015-04-04T06:39:27Z 324.58 2015-04-04T06:39:35Z 326.02 2015-04-04T06:39:43Z 327.47 2015-04-04T06:39:51Z 328.43 2015-04-04T06:39:56Z 329.39 2015-04-04T06:40:04Z 330.83 2015-04-04T06:40:13Z 331.31 2015-04-04T06:40:21Z 332.75 2015-04-04T06:40:29Z 334.20 2015-04-04T06:40:38Z 335.16 2015-04-04T06:40:47Z 335.64 2015-04-04T06:40:58Z 336.12 2015-04-04T06:41:06Z 336.60 2015-04-04T06:41:15Z 337.08 2015-04-04T06:41:23Z 337.56 2015-04-04T06:41:30Z 338.52 2015-04-04T06:41:37Z 339.00 2015-04-04T06:41:47Z 339.00 2015-04-04T06:41:58Z 339.48 2015-04-04T06:42:06Z 339.48 2015-04-04T06:42:14Z 341.41 2015-04-04T06:42:25Z 342.37 2015-04-04T06:42:33Z 343.33 2015-04-04T06:42:42Z 344.29 2015-04-04T06:42:48Z 345.73 2015-04-04T06:43:00Z 346.69 2015-04-04T06:43:11Z 347.65 2015-04-04T06:43:21Z 348.62 2015-04-04T06:43:30Z 349.10 2015-04-04T06:43:37Z 349.10 2015-04-04T06:43:47Z 349.58 2015-04-04T06:43:57Z 350.06 2015-04-04T06:44:07Z 350.54 2015-04-04T06:44:16Z 350.54 2015-04-04T06:44:25Z 350.54 2015-04-04T06:44:35Z 350.54 2015-04-04T06:44:43Z 350.54 2015-04-04T06:44:50Z 350.54 2015-04-04T06:44:59Z 351.02 2015-04-04T06:45:10Z 351.02 2015-04-04T06:45:12Z 351.02 2015-04-04T06:45:14Z 351.02 2015-04-04T06:45:20Z 352.94 2015-04-04T06:45:27Z 352.94 2015-04-04T06:45:28Z 353.42 2015-04-04T06:45:34Z 355.34 2015-04-04T06:45:40Z 357.75 2015-04-04T06:45:50Z 359.19 2015-04-04T06:45:58Z 361.11 2015-04-04T06:46:06Z 362.07 2015-04-04T06:46:15Z 363.04 2015-04-04T06:46:21Z 364.48 2015-04-04T06:46:31Z 365.44 2015-04-04T06:46:40Z 365.92 2015-04-04T06:46:43Z 366.88 2015-04-04T06:46:50Z 366.88 2015-04-04T06:46:55Z 368.80 2015-04-04T06:47:04Z 368.80 2015-04-04T06:47:05Z 369.76 2015-04-04T06:47:12Z 370.73 2015-04-04T06:47:19Z 371.21 2015-04-04T06:47:21Z 371.21 2015-04-04T06:47:24Z 371.69 2015-04-04T06:47:29Z 373.13 2015-04-04T06:47:37Z 374.57 2015-04-04T06:47:47Z 374.57 2015-04-04T06:47:55Z 375.05 2015-04-04T06:48:05Z 375.05 2015-04-04T06:48:12Z 375.05 2015-04-04T06:48:20Z 375.05 2015-04-04T06:48:28Z 375.05 2015-04-04T06:48:35Z 376.97 2015-04-04T06:48:44Z 378.42 2015-04-04T06:48:51Z 379.38 2015-04-04T06:49:00Z 381.30 2015-04-04T06:49:08Z 383.22 2015-04-04T06:49:19Z 384.18 2015-04-04T06:49:27Z 383.70 2015-04-04T06:49:35Z 380.34 2015-04-04T06:49:42Z 377.94 2015-04-04T06:49:48Z 377.45 2015-04-04T06:49:50Z 376.97 2015-04-04T06:49:54Z 376.97 2015-04-04T06:50:02Z 376.01 2015-04-04T06:50:08Z 375.53 2015-04-04T06:50:14Z 375.53 2015-04-04T06:50:17Z 375.05 2015-04-04T06:50:19Z 373.13 2015-04-04T06:50:30Z 372.17 2015-04-04T06:50:35Z 371.69 2015-04-04T06:50:40Z 369.28 2015-04-04T06:50:46Z 369.28 2015-04-04T06:50:53Z 367.36 2015-04-04T06:51:00Z 367.36 2015-04-04T06:51:06Z 368.80 2015-04-04T06:51:09Z 370.73 2015-04-04T06:51:17Z 372.65 2015-04-04T06:51:25Z 373.61 2015-04-04T06:51:32Z 374.57 2015-04-04T06:51:36Z 376.01 2015-04-04T06:51:41Z 377.94 2015-04-04T06:51:48Z 377.94 2015-04-04T06:51:53Z 375.53 2015-04-04T06:51:59Z 375.05 2015-04-04T06:52:00Z 370.73 2015-04-04T06:52:05Z 369.76 2015-04-04T06:52:06Z 368.80 2015-04-04T06:52:08Z 369.76 2015-04-04T06:52:11Z 369.76 2015-04-04T06:52:13Z 368.32 2015-04-04T06:52:20Z 367.84 2015-04-04T06:52:21Z 365.92 2015-04-04T06:52:26Z 364.96 2015-04-04T06:52:29Z 364.00 2015-04-04T06:52:33Z 359.67 2015-04-04T06:52:38Z 358.23 2015-04-04T06:52:41Z 357.75 2015-04-04T06:52:46Z 357.75 2015-04-04T06:52:47Z 359.67 2015-04-04T06:52:53Z 361.59 2015-04-04T06:52:59Z 363.52 2015-04-04T06:53:05Z 365.44 2015-04-04T06:53:13Z 365.92 2015-04-04T06:53:17Z 365.44 2015-04-04T06:53:24Z 365.44 2015-04-04T06:53:29Z 365.44 2015-04-04T06:53:36Z 366.40 2015-04-04T06:53:44Z 368.80 2015-04-04T06:53:52Z 371.21 2015-04-04T06:54:02Z 371.69 2015-04-04T06:54:09Z 372.65 2015-04-04T06:54:17Z 374.57 2015-04-04T06:54:26Z 374.57 2015-04-04T06:54:27Z 374.57 2015-04-04T06:54:34Z 374.57 2015-04-04T06:54:41Z 374.57 2015-04-04T06:54:50Z 374.57 2015-04-04T06:54:57Z 374.57 2015-04-04T06:55:04Z 374.57 2015-04-04T06:55:11Z 374.57 2015-04-04T06:55:17Z 374.57 2015-04-04T06:55:23Z 374.57 2015-04-04T06:55:30Z 374.57 2015-04-04T06:55:36Z 374.57 2015-04-04T06:55:43Z 374.57 2015-04-04T06:55:50Z 374.57 2015-04-04T06:55:56Z 374.57 2015-04-04T06:56:03Z 374.57 2015-04-04T06:56:08Z 374.57 2015-04-04T06:56:14Z 374.57 2015-04-04T06:56:15Z 373.13 2015-04-04T06:56:21Z 372.65 2015-04-04T06:56:23Z 371.69 2015-04-04T06:56:28Z 370.73 2015-04-04T06:56:37Z 369.28 2015-04-04T06:56:42Z 368.32 2015-04-04T06:56:48Z 367.84 2015-04-04T06:56:49Z 367.84 2015-04-04T06:56:51Z 367.36 2015-04-04T06:56:55Z 366.88 2015-04-04T06:56:58Z 365.92 2015-04-04T06:57:03Z 365.44 2015-04-04T06:57:09Z 365.44 2015-04-04T06:57:10Z 364.48 2015-04-04T06:57:20Z 364.48 2015-04-04T06:57:28Z 364.48 2015-04-04T06:57:33Z 365.92 2015-04-04T06:57:35Z 367.84 2015-04-04T06:57:42Z 369.28 2015-04-04T06:57:49Z 370.24 2015-04-04T06:57:56Z 371.69 2015-04-04T06:58:04Z 372.17 2015-04-04T06:58:06Z 373.13 2015-04-04T06:58:13Z 374.09 2015-04-04T06:58:21Z 374.57 2015-04-04T06:58:28Z 375.05 2015-04-04T06:58:36Z 375.53 2015-04-04T06:58:43Z 375.53 2015-04-04T06:58:44Z 376.49 2015-04-04T06:58:54Z 376.49 2015-04-04T06:58:59Z 376.49 2015-04-04T06:59:06Z 376.97 2015-04-04T06:59:14Z 379.38 2015-04-04T06:59:24Z 380.82 2015-04-04T06:59:33Z 382.26 2015-04-04T06:59:41Z 383.22 2015-04-04T06:59:49Z 385.15 2015-04-04T06:59:59Z 385.15 2015-04-04T07:00:06Z 385.15 2015-04-04T07:00:13Z 385.15 2015-04-04T07:00:21Z 386.59 2015-04-04T07:00:31Z 386.59 2015-04-04T07:00:39Z 385.63 2015-04-04T07:00:44Z 385.63 2015-04-04T07:00:45Z 385.63 2015-04-04T07:00:52Z 385.63 2015-04-04T07:00:59Z 387.07 2015-04-04T07:01:01Z 388.03 2015-04-04T07:01:09Z 386.59 2015-04-04T07:01:15Z 386.11 2015-04-04T07:01:18Z 382.74 2015-04-04T07:01:25Z 382.26 2015-04-04T07:01:26Z 377.94 2015-04-04T07:01:31Z 377.45 2015-04-04T07:01:32Z 373.61 2015-04-04T07:01:37Z 371.69 2015-04-04T07:01:40Z 370.24 2015-04-04T07:01:43Z 368.32 2015-04-04T07:01:46Z 364.00 2015-04-04T07:01:51Z 362.55 2015-04-04T07:01:54Z 360.63 2015-04-04T07:01:58Z 357.75 2015-04-04T07:02:01Z 354.86 2015-04-04T07:02:05Z 354.38 2015-04-04T07:02:06Z 353.42 2015-04-04T07:02:08Z 350.54 2015-04-04T07:02:13Z 350.06 2015-04-04T07:02:14Z 347.65 2015-04-04T07:02:19Z 347.17 2015-04-04T07:02:24Z 349.58 2015-04-04T07:02:31Z 352.94 2015-04-04T07:02:38Z 354.86 2015-04-04T07:02:46Z 356.79 2015-04-04T07:02:53Z 359.67 2015-04-04T07:03:01Z 362.07 2015-04-04T07:03:11Z 363.52 2015-04-04T07:03:18Z 364.00 2015-04-04T07:03:19Z 364.48 2015-04-04T07:03:25Z 365.44 2015-04-04T07:03:33Z 365.92 2015-04-04T07:03:42Z 365.92 2015-04-04T07:03:43Z 366.88 2015-04-04T07:03:47Z 367.84 2015-04-04T07:03:56Z 370.24 2015-04-04T07:04:06Z 372.17 2015-04-04T07:04:15Z 375.05 2015-04-04T07:04:25Z 377.45 2015-04-04T07:04:37Z 378.90 2015-04-04T07:04:45Z 379.86 2015-04-04T07:04:53Z 380.82 2015-04-04T07:05:02Z 381.78 2015-04-04T07:05:11Z 383.22 2015-04-04T07:05:20Z 384.18 2015-04-04T07:05:29Z 384.66 2015-04-04T07:05:38Z 385.63 2015-04-04T07:05:45Z 386.11 2015-04-04T07:05:53Z 387.07 2015-04-04T07:06:01Z 387.55 2015-04-04T07:06:08Z 388.03 2015-04-04T07:06:17Z 388.99 2015-04-04T07:06:26Z 389.95 2015-04-04T07:06:36Z 390.43 2015-04-04T07:06:45Z 391.39 2015-04-04T07:06:53Z 392.84 2015-04-04T07:07:02Z 394.28 2015-04-04T07:07:12Z 395.72 2015-04-04T07:07:22Z 395.72 2015-04-04T07:07:29Z 395.72 2015-04-04T07:07:38Z 395.72 2015-04-04T07:07:57Z 395.72 2015-04-04T07:08:12Z 395.72 2015-04-04T07:08:27Z 395.72 2015-04-04T07:08:39Z 396.20 2015-04-04T07:08:47Z 396.68 2015-04-04T07:08:48Z 397.16 2015-04-04T07:08:56Z 397.64 2015-04-04T07:09:05Z 398.60 2015-04-04T07:09:14Z 399.08 2015-04-04T07:09:15Z 399.57 2015-04-04T07:09:19Z 401.49 2015-04-04T07:09:30Z 401.97 2015-04-04T07:09:36Z 403.41 2015-04-04T07:09:47Z 404.85 2015-04-04T07:09:57Z 405.33 2015-04-04T07:10:00Z 407.26 2015-04-04T07:10:10Z 408.70 2015-04-04T07:10:19Z 410.14 2015-04-04T07:10:28Z 411.58 2015-04-04T07:10:38Z 412.54 2015-04-04T07:10:45Z 413.02 2015-04-04T07:10:48Z 413.98 2015-04-04T07:10:52Z 415.43 2015-04-04T07:10:58Z 416.87 2015-04-04T07:11:08Z 418.31 2015-04-04T07:11:17Z 420.71 2015-04-04T07:11:25Z 422.16 2015-04-04T07:11:33Z 424.56 2015-04-04T07:11:43Z 424.56 2015-04-04T07:11:46Z 426.00 2015-04-04T07:11:56Z 426.48 2015-04-04T07:12:05Z 427.92 2015-04-04T07:12:16Z 429.37 2015-04-04T07:12:25Z 431.29 2015-04-04T07:12:37Z 433.69 2015-04-04T07:12:48Z 435.61 2015-04-04T07:12:56Z 437.54 2015-04-04T07:13:02Z 437.54 2015-04-04T07:13:06Z 439.46 2015-04-04T07:13:12Z 440.90 2015-04-04T07:13:23Z 442.34 2015-04-04T07:13:30Z 442.82 2015-04-04T07:13:33Z 443.31 2015-04-04T07:13:40Z 445.71 2015-04-04T07:13:48Z 445.71 2015-04-04T07:13:56Z 445.71 2015-04-04T07:14:03Z 445.71 2015-04-04T07:14:12Z 445.71 2015-04-04T07:14:18Z 444.27 2015-04-04T07:14:24Z 444.27 2015-04-04T07:14:25Z 444.27 2015-04-04T07:14:26Z 443.79 2015-04-04T07:14:32Z 443.79 2015-04-04T07:14:33Z 445.23 2015-04-04T07:14:40Z 443.79 2015-04-04T07:14:46Z 443.31 2015-04-04T07:14:50Z 444.75 2015-04-04T07:14:56Z 445.71 2015-04-04T07:15:05Z 445.71 2015-04-04T07:15:09Z 441.86 2015-04-04T07:15:16Z 439.94 2015-04-04T07:15:21Z 438.50 2015-04-04T07:15:23Z 436.58 2015-04-04T07:15:27Z 434.17 2015-04-04T07:15:34Z 433.21 2015-04-04T07:15:37Z 433.69 2015-04-04T07:15:43Z 433.69 2015-04-04T07:15:47Z 434.65 2015-04-04T07:15:50Z 434.17 2015-04-04T07:15:57Z 431.77 2015-04-04T07:16:03Z 430.81 2015-04-04T07:16:05Z 426.96 2015-04-04T07:16:11Z 426.48 2015-04-04T07:16:12Z 425.04 2015-04-04T07:16:15Z 424.08 2015-04-04T07:16:18Z 422.16 2015-04-04T07:16:24Z 421.68 2015-04-04T07:16:30Z 421.68 2015-04-04T07:16:36Z 421.19 2015-04-04T07:16:38Z 419.75 2015-04-04T07:16:43Z 418.31 2015-04-04T07:16:47Z 416.39 2015-04-04T07:16:52Z 415.91 2015-04-04T07:16:54Z 415.43 2015-04-04T07:16:57Z 416.87 2015-04-04T07:16:59Z 419.27 2015-04-04T07:17:06Z 420.71 2015-04-04T07:17:13Z 421.68 2015-04-04T07:17:21Z 422.16 2015-04-04T07:17:27Z 422.16 2015-04-04T07:17:34Z 422.64 2015-04-04T07:17:43Z 423.60 2015-04-04T07:17:50Z 424.08 2015-04-04T07:17:55Z 426.00 2015-04-04T07:18:02Z 426.00 2015-04-04T07:18:04Z 424.08 2015-04-04T07:18:12Z 422.16 2015-04-04T07:18:17Z 420.71 2015-04-04T07:18:19Z 419.27 2015-04-04T07:18:23Z 417.83 2015-04-04T07:18:27Z 417.35 2015-04-04T07:18:29Z 416.39 2015-04-04T07:18:33Z 412.06 2015-04-04T07:18:37Z 412.06 2015-04-04T07:18:38Z 412.06 2015-04-04T07:18:41Z 413.02 2015-04-04T07:18:49Z 414.47 2015-04-04T07:18:58Z 414.47 2015-04-04T07:19:05Z 414.47 2015-04-04T07:19:13Z 414.47 2015-04-04T07:19:16Z 414.95 2015-04-04T07:19:25Z 415.43 2015-04-04T07:19:33Z 417.83 2015-04-04T07:19:42Z 419.27 2015-04-04T07:19:51Z 421.19 2015-04-04T07:20:00Z 422.16 2015-04-04T07:20:08Z 424.08 2015-04-04T07:20:17Z 425.52 2015-04-04T07:20:25Z 426.00 2015-04-04T07:20:29Z 427.44 2015-04-04T07:20:37Z 427.92 2015-04-04T07:20:44Z 428.89 2015-04-04T07:20:48Z 429.37 2015-04-04T07:20:54Z 431.29 2015-04-04T07:21:04Z 431.77 2015-04-04T07:21:07Z 432.25 2015-04-04T07:21:14Z 432.25 2015-04-04T07:21:20Z 432.25 2015-04-04T07:21:22Z 432.25 2015-04-04T07:21:32Z 432.73 2015-04-04T07:21:40Z 433.21 2015-04-04T07:21:47Z 433.21 2015-04-04T07:21:49Z 434.65 2015-04-04T07:21:57Z 436.10 2015-04-04T07:22:04Z 438.02 2015-04-04T07:22:12Z 439.94 2015-04-04T07:22:19Z 442.34 2015-04-04T07:22:31Z 442.34 2015-04-04T07:22:38Z 442.34 2015-04-04T07:22:45Z 442.34 2015-04-04T07:22:52Z 443.31 2015-04-04T07:22:59Z 445.23 2015-04-04T07:23:07Z 448.11 2015-04-04T07:23:16Z 448.59 2015-04-04T07:23:17Z 449.07 2015-04-04T07:23:22Z 449.55 2015-04-04T07:23:26Z 450.52 2015-04-04T07:23:29Z 451.96 2015-04-04T07:23:37Z 452.44 2015-04-04T07:23:39Z 452.92 2015-04-04T07:23:47Z 451.48 2015-04-04T07:23:52Z 451.48 2015-04-04T07:23:58Z 451.00 2015-04-04T07:23:59Z 450.52 2015-04-04T07:24:05Z 451.00 2015-04-04T07:24:09Z 451.96 2015-04-04T07:24:15Z 453.40 2015-04-04T07:24:23Z 455.32 2015-04-04T07:24:31Z 455.32 2015-04-04T07:24:37Z 452.44 2015-04-04T07:24:43Z 451.48 2015-04-04T07:24:44Z 449.07 2015-04-04T07:24:48Z 447.15 2015-04-04T07:24:51Z 446.19 2015-04-04T07:24:53Z 443.31 2015-04-04T07:24:57Z 441.38 2015-04-04T07:25:01Z 438.50 2015-04-04T07:25:05Z 435.61 2015-04-04T07:25:10Z 432.25 2015-04-04T07:25:15Z 429.37 2015-04-04T07:25:20Z 426.96 2015-04-04T07:25:24Z 425.04 2015-04-04T07:25:30Z 421.68 2015-04-04T07:25:37Z 418.79 2015-04-04T07:25:41Z 418.31 2015-04-04T07:25:42Z 414.95 2015-04-04T07:25:50Z 413.50 2015-04-04T07:25:52Z 412.54 2015-04-04T07:25:54Z 409.18 2015-04-04T07:25:59Z 408.70 2015-04-04T07:26:01Z 406.77 2015-04-04T07:26:06Z 404.85 2015-04-04T07:26:13Z 403.41 2015-04-04T07:26:17Z 398.12 2015-04-04T07:26:24Z 394.76 2015-04-04T07:26:28Z 393.32 2015-04-04T07:26:31Z 392.36 2015-04-04T07:26:32Z 391.39 2015-04-04T07:26:34Z 389.95 2015-04-04T07:26:37Z 386.59 2015-04-04T07:26:44Z 385.15 2015-04-04T07:26:50Z 382.74 2015-04-04T07:26:54Z 382.26 2015-04-04T07:26:55Z 378.42 2015-04-04T07:27:00Z 375.05 2015-04-04T07:27:06Z 373.61 2015-04-04T07:27:12Z 371.21 2015-04-04T07:27:19Z 367.84 2015-04-04T07:27:23Z 366.40 2015-04-04T07:27:26Z 364.96 2015-04-04T07:27:33Z 364.96 2015-04-04T07:27:40Z 362.07 2015-04-04T07:27:45Z 358.23 2015-04-04T07:27:50Z 355.34 2015-04-04T07:27:53Z 351.98 2015-04-04T07:27:56Z 351.50 2015-04-04T07:27:58Z 348.62 2015-04-04T07:28:01Z 345.25 2015-04-04T07:28:05Z 341.89 2015-04-04T07:28:10Z 338.04 2015-04-04T07:28:15Z 334.68 2015-04-04T07:28:19Z 333.71 2015-04-04T07:28:20Z 330.35 2015-04-04T07:28:26Z 326.99 2015-04-04T07:28:31Z 323.62 2015-04-04T07:28:36Z 320.26 2015-04-04T07:28:41Z 320.26 2015-04-04T07:28:42Z 318.81 2015-04-04T07:28:44Z 316.89 2015-04-04T07:28:48Z 315.93 2015-04-04T07:28:50Z 313.05 2015-04-04T07:28:54Z 308.72 2015-04-04T07:28:59Z 305.36 2015-04-04T07:29:03Z 303.91 2015-04-04T07:29:06Z 300.07 2015-04-04T07:29:12Z 296.22 2015-04-04T07:29:19Z 296.22 2015-04-04T07:29:25Z 296.22 2015-04-04T07:29:26Z 296.70 2015-04-04T07:29:34Z 296.70 2015-04-04T07:29:38Z 296.70 2015-04-04T07:29:41Z 296.70 2015-04-04T07:29:47Z 296.70 2015-04-04T07:29:56Z 294.78 2015-04-04T07:30:02Z 292.38 2015-04-04T07:30:08Z 291.42 2015-04-04T07:30:11Z 289.97 2015-04-04T07:30:17Z 288.53 2015-04-04T07:30:23Z 288.53 2015-04-04T07:30:28Z 288.53 2015-04-04T07:30:35Z 288.53 2015-04-04T07:30:43Z 288.53 2015-04-04T07:30:51Z 288.53 2015-04-04T07:30:58Z 288.53 2015-04-04T07:31:04Z 288.53 2015-04-04T07:31:11Z 288.53 2015-04-04T07:31:29Z 288.53 2015-04-04T07:31:48Z 288.53 2015-04-04T07:32:06Z 288.53 2015-04-04T07:32:23Z 288.53 2015-04-04T07:32:37Z 288.53 2015-04-04T07:32:57Z 288.53 2015-04-04T07:33:15Z 288.53 2015-04-04T07:33:33Z 288.53 2015-04-04T07:33:50Z 288.53 2015-04-04T07:34:09Z 288.53 2015-04-04T07:34:30Z 288.53 2015-04-04T07:34:50Z 288.05 2015-04-04T07:35:06Z 288.05 2015-04-04T07:35:27Z 288.05 2015-04-04T07:35:42Z 288.05 2015-04-04T07:36:00Z 288.05 2015-04-04T07:36:21Z 288.05 2015-04-04T07:36:31Z 288.05 2015-04-04T07:36:53Z 288.53 2015-04-04T07:37:06Z 288.53 2015-04-04T07:37:30Z 288.53 2015-04-04T07:37:45Z 288.53 2015-04-04T07:38:00Z 288.53 2015-04-04T07:38:15Z 288.53 2015-04-04T07:38:29Z 288.53 2015-04-04T07:38:46Z 288.53 2015-04-04T07:39:04Z 288.53 2015-04-04T07:39:27Z 289.01 2015-04-04T07:39:53Z 289.01 2015-04-04T07:40:09Z 289.01 2015-04-04T07:40:26Z 289.01 2015-04-04T07:40:48Z 289.01 2015-04-04T07:41:10Z 289.01 2015-04-04T07:41:30Z 289.01 2015-04-04T07:41:37Z 289.01 2015-04-04T07:41:43Z 289.01 2015-04-04T07:41:50Z 289.49 2015-04-04T07:41:59Z 289.49 2015-04-04T07:42:01Z 289.01 2015-04-04T07:42:08Z 289.01 2015-04-04T07:42:15Z 289.01 2015-04-04T07:42:22Z 289.01 2015-04-04T07:42:23Z 289.97 2015-04-04T07:42:30Z 289.97 2015-04-04T07:42:32Z 291.90 2015-04-04T07:42:39Z 293.82 2015-04-04T07:42:48Z 294.30 2015-04-04T07:42:56Z 292.86 2015-04-04T07:43:02Z 292.86 2015-04-04T07:43:08Z 292.86 2015-04-04T07:43:15Z 292.86 2015-04-04T07:43:22Z 294.78 2015-04-04T07:43:28Z 296.70 2015-04-04T07:43:35Z 299.11 2015-04-04T07:43:41Z 300.07 2015-04-04T07:43:48Z 300.55 2015-04-04T07:43:55Z 301.03 2015-04-04T07:43:57Z 301.99 2015-04-04T07:44:06Z 302.47 2015-04-04T07:44:11Z 302.47 2015-04-04T07:44:14Z 302.95 2015-04-04T07:44:18Z 302.95 2015-04-04T07:44:24Z 302.95 2015-04-04T07:44:25Z 302.95 2015-04-04T07:44:33Z 302.95 2015-04-04T07:44:40Z 303.91 2015-04-04T07:44:46Z 306.32 2015-04-04T07:44:53Z 306.32 2015-04-04T07:44:57Z 307.76 2015-04-04T07:45:05Z 309.20 2015-04-04T07:45:13Z 310.16 2015-04-04T07:45:21Z 311.12 2015-04-04T07:45:25Z 311.12 2015-04-04T07:45:32Z 311.12 2015-04-04T07:45:38Z 311.12 2015-04-04T07:45:45Z 311.12 2015-04-04T07:45:51Z 311.12 2015-04-04T07:45:52Z 311.60 2015-04-04T07:46:00Z 312.57 2015-04-04T07:46:06Z 314.49 2015-04-04T07:46:11Z 314.49 2015-04-04T07:46:16Z 314.97 2015-04-04T07:46:26Z 315.93 2015-04-04T07:46:33Z 316.89 2015-04-04T07:46:41Z 317.85 2015-04-04T07:46:49Z 319.30 2015-04-04T07:46:58Z 320.26 2015-04-04T07:47:05Z 321.22 2015-04-04T07:47:12Z 321.70 2015-04-04T07:47:19Z 323.14 2015-04-04T07:47:26Z 325.06 2015-04-04T07:47:35Z 325.54 2015-04-04T07:47:41Z 326.99 2015-04-04T07:47:50Z 328.91 2015-04-04T07:48:00Z 329.87 2015-04-04T07:48:08Z 330.83 2015-04-04T07:48:15Z 333.23 2015-04-04T07:48:26Z 333.71 2015-04-04T07:48:33Z 334.20 2015-04-04T07:48:36Z 335.16 2015-04-04T07:48:46Z 336.60 2015-04-04T07:48:54Z 337.08 2015-04-04T07:49:01Z 337.08 2015-04-04T07:49:02Z 338.04 2015-04-04T07:49:10Z 338.52 2015-04-04T07:49:17Z 339.00 2015-04-04T07:49:23Z 339.48 2015-04-04T07:49:30Z 340.44 2015-04-04T07:49:36Z 340.44 2015-04-04T07:49:40Z 341.89 2015-04-04T07:49:48Z 341.89 2015-04-04T07:49:49Z 342.37 2015-04-04T07:49:52Z 342.85 2015-04-04T07:49:58Z 344.29 2015-04-04T07:50:07Z 345.25 2015-04-04T07:50:14Z 345.25 2015-04-04T07:50:16Z 347.17 2015-04-04T07:50:26Z 347.65 2015-04-04T07:50:34Z 348.62 2015-04-04T07:50:42Z 349.58 2015-04-04T07:50:49Z 350.06 2015-04-04T07:50:58Z 351.02 2015-04-04T07:51:05Z 351.98 2015-04-04T07:51:13Z 352.46 2015-04-04T07:51:20Z 352.46 2015-04-04T07:51:28Z 353.42 2015-04-04T07:51:35Z 354.86 2015-04-04T07:51:42Z 356.31 2015-04-04T07:51:51Z 357.27 2015-04-04T07:51:57Z 357.75 2015-04-04T07:51:58Z 358.23 2015-04-04T07:52:03Z 360.15 2015-04-04T07:52:12Z 361.11 2015-04-04T07:52:19Z 363.04 2015-04-04T07:52:28Z 364.00 2015-04-04T07:52:38Z 364.48 2015-04-04T07:52:41Z 365.44 2015-04-04T07:52:48Z 365.44 2015-04-04T07:52:58Z 365.92 2015-04-04T07:53:06Z 365.92 2015-04-04T07:53:12Z 364.48 2015-04-04T07:53:17Z 361.11 2015-04-04T07:53:22Z 360.15 2015-04-04T07:53:26Z 357.27 2015-04-04T07:53:31Z 356.31 2015-04-04T07:53:33Z 354.86 2015-04-04T07:53:35Z 351.50 2015-04-04T07:53:38Z 347.65 2015-04-04T07:53:42Z 347.17 2015-04-04T07:53:43Z 343.81 2015-04-04T07:53:47Z 342.85 2015-04-04T07:53:51Z 342.37 2015-04-04T07:53:55Z 342.85 2015-04-04T07:54:02Z 344.29 2015-04-04T07:54:09Z 344.29 2015-04-04T07:54:10Z 344.29 2015-04-04T07:54:18Z 344.29 2015-04-04T07:54:26Z 344.29 2015-04-04T07:54:27Z 342.37 2015-04-04T07:54:31Z 340.92 2015-04-04T07:54:36Z 340.44 2015-04-04T07:54:41Z 340.44 2015-04-04T07:54:45Z 342.37 2015-04-04T07:54:52Z 343.81 2015-04-04T07:55:01Z 344.29 2015-04-04T07:55:08Z 344.29 2015-04-04T07:55:17Z 344.29 2015-04-04T07:55:25Z 344.29 2015-04-04T07:55:30Z 344.29 2015-04-04T07:55:31Z 344.29 2015-04-04T07:55:34Z 344.29 2015-04-04T07:55:41Z 343.33 2015-04-04T07:55:47Z 341.89 2015-04-04T07:55:54Z 341.89 2015-04-04T07:55:57Z 341.89 2015-04-04T07:56:04Z 342.85 2015-04-04T07:56:13Z 345.25 2015-04-04T07:56:23Z 345.73 2015-04-04T07:56:31Z 345.73 2015-04-04T07:56:39Z 347.17 2015-04-04T07:56:48Z 348.62 2015-04-04T07:56:56Z 350.06 2015-04-04T07:57:04Z 350.06 2015-04-04T07:57:09Z 348.62 2015-04-04T07:57:13Z 346.21 2015-04-04T07:57:17Z 343.81 2015-04-04T07:57:21Z 343.33 2015-04-04T07:57:22Z 342.37 2015-04-04T07:57:29Z 341.89 2015-04-04T07:57:34Z 339.96 2015-04-04T07:57:38Z 339.96 2015-04-04T07:57:40Z 339.96 2015-04-04T07:57:42Z 339.96 2015-04-04T07:57:44Z 338.52 2015-04-04T07:57:47Z 336.12 2015-04-04T07:57:53Z 334.68 2015-04-04T07:57:56Z 334.68 2015-04-04T07:58:04Z 334.20 2015-04-04T07:58:09Z 333.23 2015-04-04T07:58:15Z 331.79 2015-04-04T07:58:20Z 330.83 2015-04-04T07:58:25Z 327.47 2015-04-04T07:58:33Z 327.47 2015-04-04T07:58:35Z 325.54 2015-04-04T07:58:40Z 322.66 2015-04-04T07:58:45Z 318.33 2015-04-04T07:58:49Z 318.33 2015-04-04T07:58:54Z 318.33 2015-04-04T07:59:01Z 318.33 2015-04-04T07:59:04Z 317.85 2015-04-04T07:59:08Z 316.41 2015-04-04T07:59:18Z 315.93 2015-04-04T07:59:20Z 315.45 2015-04-04T07:59:24Z 314.97 2015-04-04T07:59:27Z 313.53 2015-04-04T07:59:35Z 310.64 2015-04-04T07:59:43Z 308.72 2015-04-04T07:59:47Z 307.28 2015-04-04T07:59:48Z 306.32 2015-04-04T07:59:50Z 305.36 2015-04-04T07:59:52Z 304.39 2015-04-04T07:59:54Z 302.47 2015-04-04T07:59:57Z 301.99 2015-04-04T07:59:58Z 305.84 2015-04-04T08:00:04Z 305.84 2015-04-04T08:00:05Z 307.76 2015-04-04T08:00:12Z 308.72 2015-04-04T08:00:19Z 309.20 2015-04-04T08:00:23Z 309.20 2015-04-04T08:00:28Z 309.20 2015-04-04T08:00:35Z 308.72 2015-04-04T08:00:42Z 307.76 2015-04-04T08:00:45Z 306.80 2015-04-04T08:00:49Z 307.28 2015-04-04T08:00:54Z 309.68 2015-04-04T08:01:02Z 311.12 2015-04-04T08:01:09Z 310.16 2015-04-04T08:01:15Z 309.68 2015-04-04T08:01:16Z 309.20 2015-04-04T08:01:19Z 308.24 2015-04-04T08:01:24Z 307.28 2015-04-04T08:01:28Z 306.32 2015-04-04T08:01:34Z 306.32 2015-04-04T08:01:36Z 304.88 2015-04-04T08:01:42Z 304.39 2015-04-04T08:01:44Z 303.91 2015-04-04T08:01:46Z 302.47 2015-04-04T08:01:51Z 301.51 2015-04-04T08:01:55Z 301.03 2015-04-04T08:01:59Z 300.07 2015-04-04T08:02:03Z 299.59 2015-04-04T08:02:04Z 298.15 2015-04-04T08:02:07Z 296.70 2015-04-04T08:02:11Z 294.78 2015-04-04T08:02:14Z 290.46 2015-04-04T08:02:19Z 289.49 2015-04-04T08:02:20Z 287.57 2015-04-04T08:02:24Z 285.17 2015-04-04T08:02:29Z 284.21 2015-04-04T08:02:31Z 281.80 2015-04-04T08:02:35Z 279.40 2015-04-04T08:02:39Z 278.92 2015-04-04T08:02:41Z 274.59 2015-04-04T08:02:47Z 274.59 2015-04-04T08:02:48Z 272.19 2015-04-04T08:02:53Z 272.19 2015-04-04T08:02:54Z 271.71 2015-04-04T08:02:57Z 271.23 2015-04-04T08:03:03Z 270.75 2015-04-04T08:03:08Z 269.79 2015-04-04T08:03:12Z 269.31 2015-04-04T08:03:16Z 268.83 2015-04-04T08:03:20Z 267.86 2015-04-04T08:03:24Z 267.38 2015-04-04T08:03:28Z 266.42 2015-04-04T08:03:32Z 264.98 2015-04-04T08:03:36Z 260.17 2015-04-04T08:03:41Z 257.29 2015-04-04T08:03:44Z 253.93 2015-04-04T08:03:48Z 252.00 2015-04-04T08:03:51Z 248.64 2015-04-04T08:03:55Z 246.23 2015-04-04T08:03:57Z 243.35 2015-04-04T08:04:00Z 241.43 2015-04-04T08:04:05Z 240.47 2015-04-04T08:04:07Z 239.51 2015-04-04T08:04:08Z 238.54 2015-04-04T08:04:10Z 237.10 2015-04-04T08:04:13Z 236.62 2015-04-04T08:04:14Z 234.22 2015-04-04T08:04:20Z 234.22 2015-04-04T08:04:22Z 232.30 2015-04-04T08:04:25Z 230.37 2015-04-04T08:04:30Z 227.49 2015-04-04T08:04:35Z 224.12 2015-04-04T08:04:39Z 221.72 2015-04-04T08:04:44Z 221.72 2015-04-04T08:04:46Z 221.24 2015-04-04T08:04:52Z 222.68 2015-04-04T08:04:55Z 223.16 2015-04-04T08:05:01Z 223.16 2015-04-04T08:05:08Z 223.16 2015-04-04T08:05:17Z 223.16 2015-04-04T08:05:24Z 220.76 2015-04-04T08:05:31Z 220.28 2015-04-04T08:05:37Z 219.80 2015-04-04T08:05:44Z 219.80 2015-04-04T08:05:45Z 219.32 2015-04-04T08:05:50Z 219.32 2015-04-04T08:05:56Z 219.32 2015-04-04T08:06:03Z 219.32 2015-04-04T08:06:11Z 219.32 2015-04-04T08:06:20Z 219.32 2015-04-04T08:06:30Z 220.76 2015-04-04T08:06:40Z 221.24 2015-04-04T08:06:48Z 221.72 2015-04-04T08:06:55Z 223.16 2015-04-04T08:07:03Z 224.12 2015-04-04T08:07:10Z 224.12 2015-04-04T08:07:15Z 224.12 2015-04-04T08:07:24Z 224.12 2015-04-04T08:07:31Z 224.61 2015-04-04T08:07:39Z 225.09 2015-04-04T08:07:46Z 226.05 2015-04-04T08:07:52Z 226.05 2015-04-04T08:08:00Z 226.53 2015-04-04T08:08:08Z 226.53 2015-04-04T08:08:16Z 226.53 2015-04-04T08:08:24Z 227.01 2015-04-04T08:08:32Z 227.97 2015-04-04T08:08:39Z 229.41 2015-04-04T08:08:47Z 231.33 2015-04-04T08:08:56Z 231.33 2015-04-04T08:08:57Z 232.78 2015-04-04T08:09:05Z 234.22 2015-04-04T08:09:13Z 236.62 2015-04-04T08:09:22Z 237.10 2015-04-04T08:09:25Z 238.06 2015-04-04T08:09:33Z 238.54 2015-04-04T08:09:35Z 239.51 2015-04-04T08:09:43Z 239.51 2015-04-04T08:09:47Z 239.99 2015-04-04T08:09:52Z 240.95 2015-04-04T08:09:59Z 241.91 2015-04-04T08:10:04Z 242.87 2015-04-04T08:10:14Z 245.27 2015-04-04T08:10:22Z 246.72 2015-04-04T08:10:31Z 248.64 2015-04-04T08:10:38Z 249.12 2015-04-04T08:10:43Z 250.08 2015-04-04T08:10:48Z 251.52 2015-04-04T08:10:58Z 251.04 2015-04-04T08:10:59Z 252.48 2015-04-04T08:11:08Z 252.96 2015-04-04T08:11:13Z 253.93 2015-04-04T08:11:22Z 255.37 2015-04-04T08:11:30Z 255.85 2015-04-04T08:11:32Z 256.81 2015-04-04T08:11:37Z 257.77 2015-04-04T08:11:47Z 258.73 2015-04-04T08:11:55Z 260.65 2015-04-04T08:12:04Z 261.14 2015-04-04T08:12:08Z 262.58 2015-04-04T08:12:14Z 263.54 2015-04-04T08:12:23Z 263.06 2015-04-04T08:12:30Z 263.54 2015-04-04T08:12:37Z 265.46 2015-04-04T08:12:45Z 266.90 2015-04-04T08:12:51Z 267.38 2015-04-04T08:12:54Z 268.83 2015-04-04T08:13:02Z 269.79 2015-04-04T08:13:10Z 270.75 2015-04-04T08:13:17Z 271.23 2015-04-04T08:13:23Z 271.71 2015-04-04T08:13:27Z 273.63 2015-04-04T08:13:35Z 274.59 2015-04-04T08:13:42Z 277.00 2015-04-04T08:13:50Z 277.96 2015-04-04T08:13:53Z 279.40 2015-04-04T08:13:59Z 280.84 2015-04-04T08:14:08Z 281.32 2015-04-04T08:14:11Z 281.32 2015-04-04T08:14:13Z 282.77 2015-04-04T08:14:20Z 283.73 2015-04-04T08:14:28Z 285.65 2015-04-04T08:14:38Z 287.09 2015-04-04T08:14:46Z 287.57 2015-04-04T08:14:49Z 289.01 2015-04-04T08:14:59Z 289.97 2015-04-04T08:15:02Z 291.90 2015-04-04T08:15:12Z 292.38 2015-04-04T08:15:16Z 294.30 2015-04-04T08:15:25Z 294.78 2015-04-04T08:15:29Z 296.22 2015-04-04T08:15:39Z 297.18 2015-04-04T08:15:42Z 297.67 2015-04-04T08:15:50Z 298.15 2015-04-04T08:15:53Z 299.11 2015-04-04T08:16:02Z 300.07 2015-04-04T08:16:11Z 301.03 2015-04-04T08:16:20Z 301.99 2015-04-04T08:16:24Z 302.47 2015-04-04T08:16:26Z 302.95 2015-04-04T08:16:30Z 304.88 2015-04-04T08:16:40Z 306.80 2015-04-04T08:16:48Z 307.76 2015-04-04T08:16:52Z 308.72 2015-04-04T08:16:56Z 309.68 2015-04-04T08:17:04Z 310.16 2015-04-04T08:17:10Z 310.64 2015-04-04T08:17:20Z 311.60 2015-04-04T08:17:30Z 313.05 2015-04-04T08:17:37Z 313.05 2015-04-04T08:17:42Z 314.01 2015-04-04T08:17:46Z 314.97 2015-04-04T08:17:55Z 317.37 2015-04-04T08:18:04Z 317.85 2015-04-04T08:18:08Z 319.30 2015-04-04T08:18:17Z 319.30 2015-04-04T08:18:18Z 319.78 2015-04-04T08:18:22Z 319.78 2015-04-04T08:18:26Z 321.22 2015-04-04T08:18:36Z 321.22 2015-04-04T08:18:38Z 321.70 2015-04-04T08:18:43Z 323.14 2015-04-04T08:18:54Z 323.14 2015-04-04T08:19:00Z 323.62 2015-04-04T08:19:07Z 325.54 2015-04-04T08:19:17Z 326.02 2015-04-04T08:19:27Z 326.50 2015-04-04T08:19:34Z 326.99 2015-04-04T08:19:42Z 328.43 2015-04-04T08:19:52Z 328.91 2015-04-04T08:19:59Z 328.91 2015-04-04T08:20:03Z 329.39 2015-04-04T08:20:12Z 329.39 2015-04-04T08:20:20Z 329.87 2015-04-04T08:20:28Z 330.83 2015-04-04T08:20:37Z 331.31 2015-04-04T08:20:46Z 331.79 2015-04-04T08:20:53Z 330.35 2015-04-04T08:20:57Z 329.87 2015-04-04T08:20:59Z 329.39 2015-04-04T08:21:06Z 329.39 2015-04-04T08:21:14Z 330.35 2015-04-04T08:21:21Z 331.31 2015-04-04T08:21:29Z 332.27 2015-04-04T08:21:37Z 333.71 2015-04-04T08:21:45Z 335.16 2015-04-04T08:21:53Z 335.64 2015-04-04T08:21:56Z 337.56 2015-04-04T08:22:04Z 337.56 2015-04-04T08:22:06Z 339.00 2015-04-04T08:22:15Z 339.48 2015-04-04T08:22:19Z 339.96 2015-04-04T08:22:25Z 340.44 2015-04-04T08:22:29Z 341.89 2015-04-04T08:22:39Z 342.85 2015-04-04T08:22:47Z 344.77 2015-04-04T08:22:55Z 347.17 2015-04-04T08:23:03Z 349.10 2015-04-04T08:23:11Z 349.58 2015-04-04T08:23:14Z 350.54 2015-04-04T08:23:20Z 352.94 2015-04-04T08:23:30Z 355.83 2015-04-04T08:23:38Z 356.79 2015-04-04T08:23:43Z 357.75 2015-04-04T08:23:48Z 359.19 2015-04-04T08:23:56Z 360.63 2015-04-04T08:24:03Z 362.07 2015-04-04T08:24:11Z 362.55 2015-04-04T08:24:18Z 363.52 2015-04-04T08:24:27Z 364.48 2015-04-04T08:24:36Z 365.44 2015-04-04T08:24:43Z 366.88 2015-04-04T08:24:53Z 367.36 2015-04-04T08:24:59Z 367.84 2015-04-04T08:25:07Z 368.80 2015-04-04T08:25:16Z 369.28 2015-04-04T08:25:23Z 370.24 2015-04-04T08:25:31Z 371.69 2015-04-04T08:25:40Z 372.17 2015-04-04T08:25:49Z 373.61 2015-04-04T08:25:58Z 374.57 2015-04-04T08:26:08Z 376.01 2015-04-04T08:26:17Z 376.49 2015-04-04T08:26:23Z 377.45 2015-04-04T08:26:27Z 376.97 2015-04-04T08:26:36Z 377.94 2015-04-04T08:26:44Z 377.94 2015-04-04T08:26:45Z 378.90 2015-04-04T08:26:50Z 379.86 2015-04-04T08:27:01Z 379.86 2015-04-04T08:27:10Z 380.82 2015-04-04T08:27:18Z 381.30 2015-04-04T08:27:25Z 382.26 2015-04-04T08:27:35Z 384.18 2015-04-04T08:27:44Z 384.66 2015-04-04T08:27:51Z 386.11 2015-04-04T08:27:59Z 386.59 2015-04-04T08:28:03Z 388.51 2015-04-04T08:28:11Z 388.99 2015-04-04T08:28:18Z 389.95 2015-04-04T08:28:27Z 390.91 2015-04-04T08:28:32Z 391.39 2015-04-04T08:28:38Z 391.87 2015-04-04T08:28:45Z 393.32 2015-04-04T08:28:50Z 394.28 2015-04-04T08:28:59Z 395.24 2015-04-04T08:29:07Z 396.20 2015-04-04T08:29:10Z 396.20 2015-04-04T08:29:14Z 399.08 2015-04-04T08:29:26Z 400.53 2015-04-04T08:29:33Z 402.93 2015-04-04T08:29:43Z 403.41 2015-04-04T08:29:51Z 404.37 2015-04-04T08:30:01Z 405.81 2015-04-04T08:30:11Z 406.77 2015-04-04T08:30:19Z 409.18 2015-04-04T08:30:28Z 410.62 2015-04-04T08:30:35Z 412.06 2015-04-04T08:30:44Z 412.06 2015-04-04T08:30:45Z 413.02 2015-04-04T08:30:50Z 413.50 2015-04-04T08:30:52Z 413.98 2015-04-04T08:30:56Z 414.47 2015-04-04T08:31:05Z 415.91 2015-04-04T08:31:14Z 416.87 2015-04-04T08:31:21Z 418.79 2015-04-04T08:31:29Z 420.71 2015-04-04T08:31:38Z 422.16 2015-04-04T08:31:48Z 424.08 2015-04-04T08:31:56Z 425.04 2015-04-04T08:32:03Z 425.52 2015-04-04T08:32:11Z 425.52 2015-04-04T08:32:20Z 426.00 2015-04-04T08:32:25Z 426.48 2015-04-04T08:32:30Z 426.48 2015-04-04T08:32:33Z 426.48 2015-04-04T08:32:37Z 427.92 2015-04-04T08:32:48Z 429.37 2015-04-04T08:32:57Z 430.33 2015-04-04T08:33:06Z 431.29 2015-04-04T08:33:15Z 431.29 2015-04-04T08:33:22Z 431.77 2015-04-04T08:33:34Z 431.77 2015-04-04T08:33:44Z 432.73 2015-04-04T08:33:52Z 434.65 2015-04-04T08:34:04Z 435.61 2015-04-04T08:34:11Z 437.06 2015-04-04T08:34:17Z 438.50 2015-04-04T08:34:25Z 439.94 2015-04-04T08:34:33Z 440.42 2015-04-04T08:34:40Z 441.86 2015-04-04T08:34:49Z 443.31 2015-04-04T08:34:58Z 444.75 2015-04-04T08:35:07Z 446.67 2015-04-04T08:35:15Z 448.59 2015-04-04T08:35:24Z 449.55 2015-04-04T08:35:34Z 450.03 2015-04-04T08:35:42Z 450.03 2015-04-04T08:35:55Z 450.03 2015-04-04T08:35:58Z 450.03 2015-04-04T08:36:02Z 450.03 2015-04-04T08:36:07Z 450.52 2015-04-04T08:36:14Z 451.96 2015-04-04T08:36:25Z 451.96 2015-04-04T08:36:33Z 451.96 2015-04-04T08:36:35Z 451.96 2015-04-04T08:36:39Z 451.96 2015-04-04T08:36:49Z 451.00 2015-04-04T08:36:52Z 448.59 2015-04-04T08:36:55Z 445.71 2015-04-04T08:36:59Z 443.31 2015-04-04T08:37:02Z 442.34 2015-04-04T08:37:04Z 439.94 2015-04-04T08:37:09Z 439.46 2015-04-04T08:37:13Z 438.50 2015-04-04T08:37:16Z 438.02 2015-04-04T08:37:18Z 436.58 2015-04-04T08:37:21Z 436.58 2015-04-04T08:37:22Z 432.73 2015-04-04T08:37:29Z 429.37 2015-04-04T08:37:35Z 429.37 2015-04-04T08:37:36Z 426.48 2015-04-04T08:37:41Z 425.52 2015-04-04T08:37:46Z 426.48 2015-04-04T08:37:51Z 426.48 2015-04-04T08:37:59Z 425.04 2015-04-04T08:38:04Z 425.04 2015-04-04T08:38:05Z 423.60 2015-04-04T08:38:12Z 423.12 2015-04-04T08:38:15Z 422.16 2015-04-04T08:38:22Z 422.16 2015-04-04T08:38:27Z 419.75 2015-04-04T08:38:33Z 417.83 2015-04-04T08:38:36Z 416.39 2015-04-04T08:38:39Z 413.02 2015-04-04T08:38:45Z 410.14 2015-04-04T08:38:50Z 408.70 2015-04-04T08:38:54Z 405.33 2015-04-04T08:38:59Z 402.93 2015-04-04T08:39:05Z 401.01 2015-04-04T08:39:10Z 399.57 2015-04-04T08:39:17Z 395.72 2015-04-04T08:39:23Z 392.84 2015-04-04T08:39:28Z 389.47 2015-04-04T08:39:35Z 387.55 2015-04-04T08:39:40Z 385.63 2015-04-04T08:39:43Z 383.70 2015-04-04T08:39:47Z 380.34 2015-04-04T08:39:52Z 378.90 2015-04-04T08:39:55Z 376.49 2015-04-04T08:39:59Z 374.57 2015-04-04T08:40:03Z 373.13 2015-04-04T08:40:05Z 368.80 2015-04-04T08:40:11Z 368.80 2015-04-04T08:40:12Z 366.88 2015-04-04T08:40:14Z 364.96 2015-04-04T08:40:16Z 363.52 2015-04-04T08:40:19Z 363.04 2015-04-04T08:40:23Z 362.07 2015-04-04T08:40:31Z 361.11 2015-04-04T08:40:39Z 360.15 2015-04-04T08:40:48Z 359.67 2015-04-04T08:40:54Z 359.67 2015-04-04T08:41:01Z 361.11 2015-04-04T08:41:09Z 361.11 2015-04-04T08:41:10Z 362.55 2015-04-04T08:41:17Z 364.00 2015-04-04T08:41:26Z 365.92 2015-04-04T08:41:35Z 365.92 2015-04-04T08:41:36Z 366.88 2015-04-04T08:41:41Z 367.36 2015-04-04T08:41:44Z 368.32 2015-04-04T08:41:53Z 369.76 2015-04-04T08:42:01Z 371.69 2015-04-04T08:42:10Z 372.65 2015-04-04T08:42:20Z 373.61 2015-04-04T08:42:30Z 374.09 2015-04-04T08:42:33Z 375.05 2015-04-04T08:42:42Z 375.05 2015-04-04T08:42:50Z 375.05 2015-04-04T08:42:58Z 375.05 2015-04-04T08:43:08Z 375.05 2015-04-04T08:43:14Z 375.05 2015-04-04T08:43:23Z 373.61 2015-04-04T08:43:30Z 372.17 2015-04-04T08:43:35Z 369.76 2015-04-04T08:43:41Z 368.80 2015-04-04T08:43:46Z 367.84 2015-04-04T08:43:48Z 365.44 2015-04-04T08:43:54Z 362.07 2015-04-04T08:44:00Z 358.71 2015-04-04T08:44:05Z 355.34 2015-04-04T08:44:09Z 350.54 2015-04-04T08:44:14Z 348.13 2015-04-04T08:44:18Z 345.25 2015-04-04T08:44:22Z 341.41 2015-04-04T08:44:26Z 337.56 2015-04-04T08:44:31Z 336.12 2015-04-04T08:44:37Z 332.27 2015-04-04T08:44:41Z 329.39 2015-04-04T08:44:45Z 328.43 2015-04-04T08:44:46Z 326.02 2015-04-04T08:44:51Z 325.06 2015-04-04T08:44:53Z 324.58 2015-04-04T08:44:59Z 324.10 2015-04-04T08:45:07Z 321.70 2015-04-04T08:45:13Z 319.78 2015-04-04T08:45:16Z 317.85 2015-04-04T08:45:19Z 315.45 2015-04-04T08:45:22Z 314.01 2015-04-04T08:45:24Z 312.09 2015-04-04T08:45:27Z 308.24 2015-04-04T08:45:31Z 304.88 2015-04-04T08:45:34Z 303.91 2015-04-04T08:45:35Z 300.07 2015-04-04T08:45:39Z 297.18 2015-04-04T08:45:45Z 297.67 2015-04-04T08:45:53Z 296.70 2015-04-04T08:45:57Z 292.86 2015-04-04T08:46:03Z 290.94 2015-04-04T08:46:07Z 289.01 2015-04-04T08:46:12Z 289.01 2015-04-04T08:46:21Z 288.53 2015-04-04T08:46:26Z 289.97 2015-04-04T08:46:33Z 289.97 2015-04-04T08:46:34Z 291.42 2015-04-04T08:46:41Z 292.86 2015-04-04T08:46:47Z 292.86 2015-04-04T08:46:52Z 290.94 2015-04-04T08:46:59Z 289.97 2015-04-04T08:47:00Z 289.01 2015-04-04T08:47:05Z 288.05 2015-04-04T08:47:07Z 287.09 2015-04-04T08:47:15Z 285.65 2015-04-04T08:47:20Z 285.65 2015-04-04T08:47:21Z 284.21 2015-04-04T08:47:28Z 282.77 2015-04-04T08:47:31Z 280.84 2015-04-04T08:47:40Z 280.84 2015-04-04T08:47:46Z 280.36 2015-04-04T08:47:58Z 278.92 2015-04-04T08:48:07Z 277.48 2015-04-04T08:48:14Z 277.00 2015-04-04T08:48:22Z 275.56 2015-04-04T08:48:29Z 275.07 2015-04-04T08:48:31Z 272.67 2015-04-04T08:48:37Z 271.71 2015-04-04T08:48:45Z 268.83 2015-04-04T08:48:51Z 268.35 2015-04-04T08:49:00Z 266.90 2015-04-04T08:49:06Z 263.54 2015-04-04T08:49:12Z 260.17 2015-04-04T08:49:18Z 258.73 2015-04-04T08:49:20Z 258.25 2015-04-04T08:49:22Z 256.33 2015-04-04T08:49:24Z 251.52 2015-04-04T08:49:29Z 250.08 2015-04-04T08:49:32Z 246.72 2015-04-04T08:49:35Z 246.23 2015-04-04T08:49:36Z 242.39 2015-04-04T08:49:42Z 240.47 2015-04-04T08:49:45Z 237.58 2015-04-04T08:49:50Z 237.10 2015-04-04T08:49:52Z 233.74 2015-04-04T08:49:57Z 232.78 2015-04-04T08:49:59Z 229.89 2015-04-04T08:50:04Z 228.93 2015-04-04T08:50:05Z 228.45 2015-04-04T08:50:07Z 225.09 2015-04-04T08:50:12Z 223.16 2015-04-04T08:50:16Z 221.24 2015-04-04T08:50:20Z 218.36 2015-04-04T08:50:27Z 217.88 2015-04-04T08:50:34Z 217.40 2015-04-04T08:50:46Z 215.95 2015-04-04T08:50:50Z 214.51 2015-04-04T08:50:53Z 213.55 2015-04-04T08:50:57Z 213.07 2015-04-04T08:51:02Z 211.15 2015-04-04T08:51:08Z 209.22 2015-04-04T08:51:15Z 209.22 2015-04-04T08:51:16Z 207.30 2015-04-04T08:51:22Z 206.34 2015-04-04T08:51:25Z 203.46 2015-04-04T08:51:30Z 201.05 2015-04-04T08:51:34Z 200.09 2015-04-04T08:51:37Z 199.13 2015-04-04T08:51:40Z 198.17 2015-04-04T08:51:46Z 198.17 2015-04-04T08:51:59Z 198.17 2015-04-04T08:52:07Z 198.17 2015-04-04T08:52:12Z 197.69 2015-04-04T08:52:17Z 196.73 2015-04-04T08:52:25Z 195.77 2015-04-04T08:52:32Z 194.32 2015-04-04T08:52:39Z 193.84 2015-04-04T08:52:42Z 191.44 2015-04-04T08:52:50Z 192.40 2015-04-04T08:52:55Z 192.40 2015-04-04T08:52:56Z 192.40 2015-04-04T08:53:04Z 192.40 2015-04-04T08:53:11Z 191.44 2015-04-04T08:53:18Z 190.48 2015-04-04T08:53:25Z 190.48 2015-04-04T08:53:26Z 190.00 2015-04-04T08:53:31Z 189.52 2015-04-04T08:53:38Z 189.04 2015-04-04T08:53:42Z 189.04 2015-04-04T08:53:44Z 186.63 2015-04-04T08:53:52Z 184.71 2015-04-04T08:54:00Z 182.31 2015-04-04T08:54:07Z 179.90 2015-04-04T08:54:13Z 177.02 2015-04-04T08:54:21Z 175.10 2015-04-04T08:54:27Z 174.62 2015-04-04T08:54:29Z 172.21 2015-04-04T08:54:34Z 169.33 2015-04-04T08:54:40Z 166.93 2015-04-04T08:54:49Z 165.96 2015-04-04T08:54:55Z 163.08 2015-04-04T08:55:01Z 162.12 2015-04-04T08:55:06Z 160.20 2015-04-04T08:55:14Z 158.75 2015-04-04T08:55:18Z 156.35 2015-04-04T08:55:23Z 153.95 2015-04-04T08:55:31Z 152.03 2015-04-04T08:55:38Z 151.06 2015-04-04T08:55:42Z 148.66 2015-04-04T08:55:51Z 146.26 2015-04-04T08:56:03Z 143.85 2015-04-04T08:56:14Z 142.89 2015-04-04T08:56:20Z 140.97 2015-04-04T08:56:27Z 140.49 2015-04-04T08:56:31Z 140.97 2015-04-04T08:56:32Z 140.97 2015-04-04T08:56:40Z 140.01 2015-04-04T08:56:46Z 139.05 2015-04-04T08:56:52Z 139.05 2015-04-04T08:56:53Z 138.57 2015-04-04T08:57:01Z 138.57 2015-04-04T08:57:02Z 138.09 2015-04-04T08:57:05Z 136.64 2015-04-04T08:57:14Z 136.16 2015-04-04T08:57:15Z 135.20 2015-04-04T08:57:21Z 133.76 2015-04-04T08:57:29Z 133.28 2015-04-04T08:57:34Z 132.80 2015-04-04T08:57:38Z 131.84 2015-04-04T08:57:42Z 133.28 2015-04-04T08:57:51Z 134.72 2015-04-04T08:57:57Z 133.28 2015-04-04T08:58:02Z 131.84 2015-04-04T08:58:08Z 130.88 2015-04-04T08:58:14Z 130.88 2015-04-04T08:58:20Z 130.40 2015-04-04T08:58:23Z 129.43 2015-04-04T08:58:30Z 128.95 2015-04-04T08:58:31Z 128.47 2015-04-04T08:58:34Z 126.55 2015-04-04T08:58:44Z 125.11 2015-04-04T08:58:49Z 124.15 2015-04-04T08:58:54Z 123.19 2015-04-04T08:58:57Z 122.22 2015-04-04T08:59:03Z 122.22 2015-04-04T08:59:05Z 123.67 2015-04-04T08:59:12Z 124.63 2015-04-04T08:59:19Z 124.63 2015-04-04T08:59:27Z 125.59 2015-04-04T08:59:34Z 126.07 2015-04-04T08:59:41Z 126.55 2015-04-04T08:59:48Z 126.55 2015-04-04T08:59:53Z 126.55 2015-04-04T08:59:55Z 125.59 2015-04-04T08:59:58Z 125.59 2015-04-04T09:00:00Z 125.59 2015-04-04T09:00:02Z 125.59 2015-04-04T09:00:07Z 125.59 2015-04-04T09:00:14Z 125.59 2015-04-04T09:00:15Z 124.15 2015-04-04T09:00:21Z 123.67 2015-04-04T09:00:27Z 123.67 2015-04-04T09:00:34Z 122.71 2015-04-04T09:00:40Z 119.82 2015-04-04T09:00:45Z 118.86 2015-04-04T09:00:50Z 118.86 2015-04-04T09:00:57Z 120.30 2015-04-04T09:01:00Z 121.74 2015-04-04T09:01:07Z 121.74 2015-04-04T09:01:15Z 121.74 2015-04-04T09:01:22Z 120.30 2015-04-04T09:01:24Z 120.30 2015-04-04T09:01:28Z 121.74 2015-04-04T09:01:34Z 123.67 2015-04-04T09:01:43Z 124.15 2015-04-04T09:01:51Z 125.59 2015-04-04T09:01:58Z 126.55 2015-04-04T09:02:06Z 127.51 2015-04-04T09:02:16Z 129.43 2015-04-04T09:02:24Z 130.88 2015-04-04T09:02:34Z 131.84 2015-04-04T09:02:44Z 133.76 2015-04-04T09:02:53Z 134.72 2015-04-04T09:03:01Z 135.20 2015-04-04T09:03:05Z 135.68 2015-04-04T09:03:08Z 136.16 2015-04-04T09:03:13Z 136.16 2015-04-04T09:03:22Z 136.64 2015-04-04T09:03:27Z 136.64 2015-04-04T09:03:33Z 136.64 2015-04-04T09:03:41Z 136.64 2015-04-04T09:03:58Z 136.64 2015-04-04T09:04:16Z 137.13 2015-04-04T09:04:30Z 137.13 2015-04-04T09:04:46Z 137.13 2015-04-04T09:05:02Z 137.13 2015-04-04T09:05:20Z 137.13 2015-04-04T09:05:38Z 137.61 2015-04-04T09:05:58Z 137.61 2015-04-04T09:06:15Z 137.61 2015-04-04T09:06:24Z 138.57 2015-04-04T09:06:41Z 138.57 2015-04-04T09:06:59Z 138.57 2015-04-04T09:07:18Z 138.57 2015-04-04T09:07:35Z 139.05 2015-04-04T09:07:54Z 139.53 2015-04-04T09:08:09Z 139.53 2015-04-04T09:08:33Z 139.53 2015-04-04T09:08:50Z 139.53 2015-04-04T09:09:10Z 139.53 2015-04-04T09:09:23Z 139.53 2015-04-04T09:09:36Z 139.53 2015-04-04T09:09:42Z 139.53 2015-04-04T09:09:54Z 139.53 2015-04-04T09:10:03Z 139.53 2015-04-04T09:10:10Z 139.53 2015-04-04T09:10:17Z 139.53 2015-04-04T09:10:32Z 139.53 2015-04-04T09:10:38Z 139.53 2015-04-04T09:10:48Z 139.53 2015-04-04T09:10:49Z 139.53 2015-04-04T09:10:59Z 139.53 2015-04-04T09:11:06Z 139.53 2015-04-04T09:11:11Z 139.53 2015-04-04T09:11:20Z 139.53 2015-04-04T09:11:26Z 138.57 2015-04-04T09:11:32Z 138.57 2015-04-04T09:11:46Z 138.57 2015-04-04T09:11:58Z 138.57 2015-04-04T09:12:07Z 138.57 2015-04-04T09:12:21Z 138.57 2015-04-04T09:12:34Z 138.57 2015-04-04T09:12:51Z 138.57 2015-04-04T09:12:56Z 138.57 2015-04-04T09:13:02Z 138.57 2015-04-04T09:13:14Z 138.57 2015-04-04T09:13:29Z 138.57 2015-04-04T09:13:42Z 139.05 2015-04-04T09:13:59Z 139.53 2015-04-04T09:14:13Z 140.01 2015-04-04T09:14:25Z 140.01 2015-04-04T09:14:41Z 140.01 2015-04-04T09:14:56Z 140.01 2015-04-04T09:15:07Z 140.01 2015-04-04T09:15:20Z 140.01 2015-04-04T09:15:34Z 140.01 2015-04-04T09:15:44Z 140.49 2015-04-04T09:15:55Z 140.49 2015-04-04T09:16:09Z 140.49 2015-04-04T09:16:21Z 133.76 2015-04-04T09:16:26Z 113.57 2015-04-04T09:16:27Z 138.09 2015-04-04T09:16:28Z 133.28 2015-04-04T09:16:29Z 140.49 2015-04-04T09:16:30Z 140.49 2015-04-04T09:16:31Z 140.97 2015-04-04T09:16:44Z 140.97 2015-04-04T09:17:01Z 140.97 2015-04-04T09:17:10Z 140.97 2015-04-04T09:17:12Z 140.97 2015-04-04T09:17:19Z 140.97 2015-04-04T09:17:36Z 140.97 2015-04-04T09:17:56Z 140.97 2015-04-04T09:18:10Z 140.97 2015-04-04T09:18:23Z 140.97 2015-04-04T09:18:42Z 140.97 2015-04-04T09:18:55Z 140.97 2015-04-04T09:19:15Z 140.97 2015-04-04T09:19:23Z 140.97 2015-04-04T09:19:28Z 140.97 2015-04-04T09:19:34Z 140.97 2015-04-04T09:19:38Z 140.97 2015-04-04T09:19:42Z 140.97 2015-04-04T09:19:44Z 140.97 2015-04-04T09:19:46Z 139.53 2015-04-04T09:19:48Z 139.53 2015-04-04T09:19:49Z 139.53 2015-04-04T09:19:51Z 138.09 2015-04-04T09:19:56Z 135.68 2015-04-04T09:20:06Z 133.76 2015-04-04T09:20:12Z 132.80 2015-04-04T09:20:16Z 130.40 2015-04-04T09:20:25Z 128.95 2015-04-04T09:20:28Z 127.03 2015-04-04T09:20:35Z 126.55 2015-04-04T09:20:37Z 122.22 2015-04-04T09:20:44Z 120.78 2015-04-04T09:20:49Z 117.42 2015-04-04T09:20:56Z 116.46 2015-04-04T09:21:00Z 115.01 2015-04-04T09:21:03Z 113.57 2015-04-04T09:21:09Z 113.09 2015-04-04T09:21:12Z 112.61 2015-04-04T09:21:18Z 112.13 2015-04-04T09:21:28Z 112.13 2015-04-04T09:21:30Z 112.13 2015-04-04T09:21:34Z 111.65 2015-04-04T09:21:40Z 111.65 2015-04-04T09:21:42Z 113.57 2015-04-04T09:21:47Z 114.05 2015-04-04T09:21:56Z 114.05 2015-04-04T09:22:04Z 114.53 2015-04-04T09:22:11Z 115.50 2015-04-04T09:22:20Z 115.98 2015-04-04T09:22:28Z 116.46 2015-04-04T09:22:36Z 117.42 2015-04-04T09:22:42Z 117.90 2015-04-04T09:22:51Z 118.38 2015-04-04T09:22:59Z 119.34 2015-04-04T09:23:07Z 120.30 2015-04-04T09:23:12Z 122.22 2015-04-04T09:23:24Z 123.67 2015-04-04T09:23:33Z 124.63 2015-04-04T09:23:40Z 126.07 2015-04-04T09:23:48Z 127.51 2015-04-04T09:23:57Z 128.47 2015-04-04T09:24:01Z 128.47 2015-04-04T09:24:07Z 128.95 2015-04-04T09:24:14Z 128.95 2015-04-04T09:24:22Z 128.95 2015-04-04T09:24:30Z 128.95 2015-04-04T09:24:43Z 128.95 2015-04-04T09:24:54Z 128.95 2015-04-04T09:25:03Z 128.95 2015-04-04T09:25:12Z 128.95 2015-04-04T09:25:20Z