www.cicloide.com 17306 www.cicloide.com 17306 28.00 2014-03-08T08:38:03Z 28.00 2014-03-08T08:38:06Z 27.80 2014-03-08T08:38:15Z 27.80 2014-03-08T08:38:18Z 27.80 2014-03-08T08:38:20Z 27.80 2014-03-08T08:38:22Z 27.60 2014-03-08T08:38:30Z 27.50 2014-03-08T08:38:33Z 27.40 2014-03-08T08:38:36Z 27.40 2014-03-08T08:38:39Z 27.30 2014-03-08T08:38:42Z 27.10 2014-03-08T08:38:49Z 26.90 2014-03-08T08:38:57Z 26.70 2014-03-08T08:39:01Z 26.60 2014-03-08T08:39:03Z 26.60 2014-03-08T08:39:04Z 26.60 2014-03-08T08:39:10Z 26.20 2014-03-08T08:39:16Z 25.80 2014-03-08T08:39:22Z 25.60 2014-03-08T08:39:28Z 25.30 2014-03-08T08:39:33Z 25.20 2014-03-08T08:39:36Z 25.20 2014-03-08T08:39:37Z 25.10 2014-03-08T08:39:42Z 25.00 2014-03-08T08:39:46Z 25.00 2014-03-08T08:39:49Z 25.00 2014-03-08T08:39:52Z 25.00 2014-03-08T08:39:59Z 25.30 2014-03-08T08:40:05Z 25.40 2014-03-08T08:40:06Z 25.40 2014-03-08T08:40:10Z 25.30 2014-03-08T08:40:18Z 25.60 2014-03-08T08:40:28Z 25.40 2014-03-08T08:40:33Z 24.70 2014-03-08T08:40:41Z 24.70 2014-03-08T08:40:47Z 24.50 2014-03-08T08:40:53Z 24.10 2014-03-08T08:41:00Z 23.80 2014-03-08T08:41:06Z 23.70 2014-03-08T08:41:12Z 23.50 2014-03-08T08:41:17Z 23.50 2014-03-08T08:41:21Z 23.70 2014-03-08T08:41:27Z 24.00 2014-03-08T08:41:34Z 24.30 2014-03-08T08:41:42Z 25.30 2014-03-08T08:41:51Z 26.00 2014-03-08T08:41:57Z 25.50 2014-03-08T08:42:03Z 25.20 2014-03-08T08:42:08Z 25.50 2014-03-08T08:42:15Z 25.90 2014-03-08T08:42:22Z 26.70 2014-03-08T08:42:30Z 27.80 2014-03-08T08:42:39Z 29.10 2014-03-08T08:42:47Z 30.20 2014-03-08T08:42:52Z 31.80 2014-03-08T08:42:59Z 32.00 2014-03-08T08:43:01Z 32.60 2014-03-08T08:43:05Z 32.70 2014-03-08T08:43:10Z 32.60 2014-03-08T08:43:11Z 32.80 2014-03-08T08:43:19Z 32.80 2014-03-08T08:43:26Z 33.00 2014-03-08T08:43:33Z 33.20 2014-03-08T08:43:43Z 33.60 2014-03-08T08:43:49Z 33.80 2014-03-08T08:43:53Z 33.70 2014-03-08T08:44:01Z 33.50 2014-03-08T08:44:10Z 33.50 2014-03-08T08:44:12Z 33.60 2014-03-08T08:44:13Z 34.30 2014-03-08T08:44:20Z 35.40 2014-03-08T08:44:27Z 36.30 2014-03-08T08:44:32Z 36.60 2014-03-08T08:44:34Z 37.40 2014-03-08T08:44:40Z 38.30 2014-03-08T08:44:48Z 39.80 2014-03-08T08:44:57Z 40.70 2014-03-08T08:45:02Z 41.80 2014-03-08T08:45:09Z 43.10 2014-03-08T08:45:17Z 44.80 2014-03-08T08:45:26Z 45.40 2014-03-08T08:45:31Z 46.90 2014-03-08T08:45:39Z 48.20 2014-03-08T08:45:47Z 49.30 2014-03-08T08:45:56Z 50.40 2014-03-08T08:46:05Z 51.00 2014-03-08T08:46:14Z 50.90 2014-03-08T08:46:21Z 50.20 2014-03-08T08:46:27Z 48.90 2014-03-08T08:46:33Z 48.40 2014-03-08T08:46:36Z 48.10 2014-03-08T08:46:38Z 47.80 2014-03-08T08:46:45Z 48.50 2014-03-08T08:46:51Z 49.70 2014-03-08T08:46:58Z 51.30 2014-03-08T08:47:04Z 52.00 2014-03-08T08:47:06Z 52.30 2014-03-08T08:47:07Z 53.10 2014-03-08T08:47:11Z 53.80 2014-03-08T08:47:16Z 54.40 2014-03-08T08:47:20Z 54.60 2014-03-08T08:47:21Z 56.40 2014-03-08T08:47:29Z 57.60 2014-03-08T08:47:36Z 59.20 2014-03-08T08:47:44Z 61.00 2014-03-08T08:47:53Z 62.10 2014-03-08T08:48:00Z 63.60 2014-03-08T08:48:07Z 65.70 2014-03-08T08:48:18Z 67.20 2014-03-08T08:48:29Z 68.20 2014-03-08T08:48:37Z 68.40 2014-03-08T08:48:44Z 68.70 2014-03-08T08:48:52Z 69.10 2014-03-08T08:48:56Z 70.00 2014-03-08T08:49:03Z 70.20 2014-03-08T08:49:04Z 71.50 2014-03-08T08:49:12Z 73.00 2014-03-08T08:49:19Z 74.70 2014-03-08T08:49:28Z 76.70 2014-03-08T08:49:36Z 77.00 2014-03-08T08:49:38Z 78.80 2014-03-08T08:49:47Z 80.60 2014-03-08T08:49:54Z 81.80 2014-03-08T08:50:01Z 83.10 2014-03-08T08:50:12Z 84.20 2014-03-08T08:50:21Z 85.40 2014-03-08T08:50:28Z 87.60 2014-03-08T08:50:36Z 89.30 2014-03-08T08:50:42Z 89.70 2014-03-08T08:50:44Z 90.10 2014-03-08T08:50:51Z 89.70 2014-03-08T08:50:54Z 88.10 2014-03-08T08:50:59Z 86.40 2014-03-08T08:51:03Z 85.80 2014-03-08T08:51:04Z 84.80 2014-03-08T08:51:06Z 82.40 2014-03-08T08:51:11Z 81.40 2014-03-08T08:51:14Z 81.10 2014-03-08T08:51:15Z 80.40 2014-03-08T08:51:22Z 81.00 2014-03-08T08:51:29Z 81.70 2014-03-08T08:51:36Z 82.50 2014-03-08T08:51:43Z 82.60 2014-03-08T08:51:47Z 81.00 2014-03-08T08:51:52Z 80.30 2014-03-08T08:51:55Z 80.40 2014-03-08T08:51:57Z 81.80 2014-03-08T08:52:05Z 81.90 2014-03-08T08:52:07Z 81.40 2014-03-08T08:52:12Z 79.30 2014-03-08T08:52:17Z 78.70 2014-03-08T08:52:20Z 79.10 2014-03-08T08:52:23Z 81.00 2014-03-08T08:52:31Z 82.00 2014-03-08T08:52:38Z 83.20 2014-03-08T08:52:44Z 84.10 2014-03-08T08:52:51Z 85.00 2014-03-08T08:52:59Z 86.30 2014-03-08T08:53:05Z 87.10 2014-03-08T08:53:11Z 87.60 2014-03-08T08:53:18Z 87.90 2014-03-08T08:53:21Z 88.20 2014-03-08T08:53:25Z 88.50 2014-03-08T08:53:31Z 88.80 2014-03-08T08:53:38Z 89.40 2014-03-08T08:53:46Z 90.20 2014-03-08T08:53:53Z 91.10 2014-03-08T08:54:00Z 92.80 2014-03-08T08:54:07Z 94.30 2014-03-08T08:54:12Z 95.00 2014-03-08T08:54:19Z 95.50 2014-03-08T08:54:27Z 95.80 2014-03-08T08:54:34Z 95.80 2014-03-08T08:54:35Z 96.30 2014-03-08T08:54:42Z 96.50 2014-03-08T08:54:50Z 96.80 2014-03-08T08:54:58Z 97.10 2014-03-08T08:55:06Z 97.50 2014-03-08T08:55:13Z 98.10 2014-03-08T08:55:21Z 98.60 2014-03-08T08:55:27Z 99.10 2014-03-08T08:55:35Z 99.50 2014-03-08T08:55:45Z 100.20 2014-03-08T08:55:55Z 100.70 2014-03-08T08:56:06Z 102.10 2014-03-08T08:56:17Z 103.40 2014-03-08T08:56:25Z 104.70 2014-03-08T08:56:32Z 105.70 2014-03-08T08:56:37Z 107.10 2014-03-08T08:56:44Z 108.60 2014-03-08T08:56:53Z 109.40 2014-03-08T08:56:58Z 109.60 2014-03-08T08:57:04Z 109.50 2014-03-08T08:57:05Z 108.40 2014-03-08T08:57:11Z 107.90 2014-03-08T08:57:14Z 106.40 2014-03-08T08:57:19Z 104.40 2014-03-08T08:57:23Z 102.10 2014-03-08T08:57:28Z 101.70 2014-03-08T08:57:32Z 101.90 2014-03-08T08:57:38Z 101.50 2014-03-08T08:57:42Z 100.70 2014-03-08T08:57:46Z 100.30 2014-03-08T08:57:50Z 101.10 2014-03-08T08:57:56Z 102.20 2014-03-08T08:58:02Z 102.60 2014-03-08T08:58:09Z 103.20 2014-03-08T08:58:16Z 104.90 2014-03-08T08:58:24Z 105.00 2014-03-08T08:58:31Z 105.73 2014-03-08T08:58:37Z 106.90 2014-03-08T08:58:42Z 108.33 2014-03-08T08:58:48Z 108.69 2014-03-08T08:58:54Z 108.83 2014-03-08T08:59:01Z 108.49 2014-03-08T08:59:07Z 107.95 2014-03-08T08:59:10Z 107.16 2014-03-08T08:59:15Z 105.93 2014-03-08T08:59:22Z 105.39 2014-03-08T08:59:28Z 105.66 2014-03-08T08:59:32Z 106.72 2014-03-08T08:59:39Z 107.46 2014-03-08T08:59:45Z 107.99 2014-03-08T08:59:51Z 107.87 2014-03-08T08:59:59Z 107.09 2014-03-08T09:00:03Z 106.16 2014-03-08T09:00:09Z 105.59 2014-03-08T09:00:13Z 104.27 2014-03-08T09:00:17Z 101.22 2014-03-08T09:00:22Z 99.40 2014-03-08T09:00:26Z 98.18 2014-03-08T09:00:30Z 97.23 2014-03-08T09:00:34Z 96.97 2014-03-08T09:00:35Z 96.53 2014-03-08T09:00:39Z 96.64 2014-03-08T09:00:43Z 95.29 2014-03-08T09:00:48Z 94.14 2014-03-08T09:00:50Z 92.46 2014-03-08T09:00:53Z 91.22 2014-03-08T09:00:58Z 91.21 2014-03-08T09:01:02Z 90.52 2014-03-08T09:01:08Z 88.71 2014-03-08T09:01:14Z 86.82 2014-03-08T09:01:19Z 85.54 2014-03-08T09:01:23Z 85.23 2014-03-08T09:01:24Z 84.02 2014-03-08T09:01:30Z 85.38 2014-03-08T09:01:38Z 84.16 2014-03-08T09:01:44Z 82.85 2014-03-08T09:01:50Z 80.78 2014-03-08T09:01:55Z 80.28 2014-03-08T09:01:56Z 78.60 2014-03-08T09:02:00Z 77.86 2014-03-08T09:02:02Z 77.59 2014-03-08T09:02:03Z 76.91 2014-03-08T09:02:06Z 76.31 2014-03-08T09:02:14Z 75.98 2014-03-08T09:02:17Z 75.46 2014-03-08T09:02:22Z 75.55 2014-03-08T09:02:25Z 75.65 2014-03-08T09:02:26Z 76.22 2014-03-08T09:02:32Z 76.33 2014-03-08T09:02:40Z 76.45 2014-03-08T09:02:45Z 76.24 2014-03-08T09:02:49Z 75.92 2014-03-08T09:02:52Z 75.84 2014-03-08T09:02:53Z 74.71 2014-03-08T09:02:59Z 73.40 2014-03-08T09:03:04Z 73.10 2014-03-08T09:03:05Z 72.60 2014-03-08T09:03:09Z 72.22 2014-03-08T09:03:13Z 72.10 2014-03-08T09:03:14Z 71.32 2014-03-08T09:03:21Z 71.39 2014-03-08T09:03:28Z 71.58 2014-03-08T09:03:34Z 71.62 2014-03-08T09:03:37Z 71.84 2014-03-08T09:03:42Z 72.17 2014-03-08T09:03:45Z 72.92 2014-03-08T09:03:51Z 74.71 2014-03-08T09:04:00Z 76.26 2014-03-08T09:04:09Z 77.19 2014-03-08T09:04:17Z 78.43 2014-03-08T09:04:25Z 79.98 2014-03-08T09:04:34Z 80.94 2014-03-08T09:04:40Z 82.25 2014-03-08T09:04:49Z 83.85 2014-03-08T09:04:57Z 85.36 2014-03-08T09:05:05Z 86.30 2014-03-08T09:05:11Z 87.81 2014-03-08T09:05:20Z 88.99 2014-03-08T09:05:26Z 89.99 2014-03-08T09:05:34Z 91.59 2014-03-08T09:05:44Z 92.92 2014-03-08T09:05:52Z 93.75 2014-03-08T09:05:59Z 94.82 2014-03-08T09:06:07Z 95.30 2014-03-08T09:06:10Z 96.60 2014-03-08T09:06:19Z 97.61 2014-03-08T09:06:27Z 99.22 2014-03-08T09:06:38Z 100.23 2014-03-08T09:06:46Z 100.93 2014-03-08T09:06:54Z 102.06 2014-03-08T09:07:02Z 102.97 2014-03-08T09:07:09Z 104.29 2014-03-08T09:07:18Z 105.70 2014-03-08T09:07:26Z 107.23 2014-03-08T09:07:35Z 108.14 2014-03-08T09:07:41Z 109.30 2014-03-08T09:07:50Z 110.36 2014-03-08T09:07:58Z 111.15 2014-03-08T09:08:05Z 112.39 2014-03-08T09:08:13Z 113.44 2014-03-08T09:08:21Z 114.18 2014-03-08T09:08:28Z 114.96 2014-03-08T09:08:34Z 116.00 2014-03-08T09:08:41Z 116.76 2014-03-08T09:08:48Z 117.89 2014-03-08T09:08:57Z 119.27 2014-03-08T09:09:06Z 120.62 2014-03-08T09:09:15Z 121.55 2014-03-08T09:09:22Z 122.90 2014-03-08T09:09:31Z 124.07 2014-03-08T09:09:39Z 125.18 2014-03-08T09:09:46Z 126.15 2014-03-08T09:09:52Z 127.24 2014-03-08T09:10:00Z 128.48 2014-03-08T09:10:08Z 129.90 2014-03-08T09:10:16Z 130.67 2014-03-08T09:10:20Z 131.56 2014-03-08T09:10:25Z 132.86 2014-03-08T09:10:34Z 133.78 2014-03-08T09:10:40Z 134.07 2014-03-08T09:10:42Z 134.77 2014-03-08T09:10:47Z 135.78 2014-03-08T09:10:54Z 136.82 2014-03-08T09:11:01Z 138.27 2014-03-08T09:11:08Z 138.56 2014-03-08T09:11:14Z 139.06 2014-03-08T09:11:23Z 139.23 2014-03-08T09:11:24Z 141.23 2014-03-08T09:11:30Z 143.23 2014-03-08T09:11:37Z 144.29 2014-03-08T09:11:43Z 144.76 2014-03-08T09:11:49Z 144.95 2014-03-08T09:11:51Z 145.41 2014-03-08T09:11:58Z 145.85 2014-03-08T09:12:05Z 146.31 2014-03-08T09:12:13Z 146.49 2014-03-08T09:12:21Z 146.72 2014-03-08T09:12:28Z 147.59 2014-03-08T09:12:35Z 148.42 2014-03-08T09:12:44Z 148.49 2014-03-08T09:12:51Z 148.30 2014-03-08T09:12:57Z 147.50 2014-03-08T09:13:02Z 147.51 2014-03-08T09:13:03Z 146.64 2014-03-08T09:13:09Z 146.37 2014-03-08T09:13:14Z 146.39 2014-03-08T09:13:19Z 146.90 2014-03-08T09:13:24Z 147.47 2014-03-08T09:13:30Z 147.26 2014-03-08T09:13:34Z 147.02 2014-03-08T09:13:35Z 144.31 2014-03-08T09:13:40Z 142.95 2014-03-08T09:13:42Z 140.97 2014-03-08T09:13:45Z 138.97 2014-03-08T09:13:49Z 138.14 2014-03-08T09:13:52Z 137.06 2014-03-08T09:13:55Z 136.82 2014-03-08T09:13:56Z 136.30 2014-03-08T09:14:03Z 133.72 2014-03-08T09:14:11Z 130.78 2014-03-08T09:14:16Z 130.78 2014-03-08T09:14:17Z 128.43 2014-03-08T09:14:20Z 125.27 2014-03-08T09:14:24Z 121.88 2014-03-08T09:14:28Z 118.82 2014-03-08T09:14:32Z 116.89 2014-03-08T09:14:35Z 114.98 2014-03-08T09:14:38Z 112.99 2014-03-08T09:14:42Z 112.31 2014-03-08T09:14:43Z 108.43 2014-03-08T09:14:49Z 106.49 2014-03-08T09:14:54Z 106.21 2014-03-08T09:14:58Z 106.18 2014-03-08T09:15:01Z 107.23 2014-03-08T09:15:10Z 107.48 2014-03-08T09:15:16Z 106.73 2014-03-08T09:15:25Z 106.11 2014-03-08T09:15:31Z 104.72 2014-03-08T09:15:39Z 102.80 2014-03-08T09:15:45Z 101.12 2014-03-08T09:15:49Z 100.69 2014-03-08T09:15:50Z 98.71 2014-03-08T09:15:54Z 96.35 2014-03-08T09:16:01Z 94.93 2014-03-08T09:16:06Z 93.74 2014-03-08T09:16:11Z 92.56 2014-03-08T09:16:16Z 91.16 2014-03-08T09:16:21Z 90.30 2014-03-08T09:16:25Z 89.35 2014-03-08T09:16:28Z 88.99 2014-03-08T09:17:53Z 89.10 2014-03-08T09:17:58Z 88.90 2014-03-08T09:18:52Z 88.84 2014-03-08T09:18:54Z 88.64 2014-03-08T09:19:04Z 88.62 2014-03-08T09:19:06Z 88.68 2014-03-08T09:19:09Z 87.56 2014-03-08T09:19:18Z 85.80 2014-03-08T09:19:22Z 83.92 2014-03-08T09:19:25Z 80.55 2014-03-08T09:19:31Z 79.07 2014-03-08T09:19:34Z 76.88 2014-03-08T09:19:39Z 75.13 2014-03-08T09:19:43Z 72.51 2014-03-08T09:19:49Z 73.19 2014-03-08T09:19:55Z 75.34 2014-03-08T09:20:01Z 76.43 2014-03-08T09:20:05Z 76.91 2014-03-08T09:20:08Z 77.48 2014-03-08T09:20:14Z 77.65 2014-03-08T09:20:21Z 78.43 2014-03-08T09:20:28Z 79.32 2014-03-08T09:20:36Z 80.19 2014-03-08T09:20:43Z 80.99 2014-03-08T09:20:51Z 81.78 2014-03-08T09:20:57Z 82.64 2014-03-08T09:21:05Z 83.51 2014-03-08T09:21:11Z 84.26 2014-03-08T09:21:17Z 85.03 2014-03-08T09:21:24Z 86.04 2014-03-08T09:21:33Z 87.06 2014-03-08T09:21:40Z 87.32 2014-03-08T09:21:42Z 87.57 2014-03-08T09:21:47Z 87.80 2014-03-08T09:21:52Z 88.95 2014-03-08T09:21:59Z 90.29 2014-03-08T09:22:05Z 91.06 2014-03-08T09:22:11Z 90.74 2014-03-08T09:22:16Z 90.48 2014-03-08T09:22:23Z 90.73 2014-03-08T09:22:29Z 91.16 2014-03-08T09:22:36Z 91.49 2014-03-08T09:22:42Z 92.09 2014-03-08T09:22:48Z 92.72 2014-03-08T09:22:55Z 93.41 2014-03-08T09:23:02Z 93.93 2014-03-08T09:23:11Z 94.19 2014-03-08T09:23:15Z 94.14 2014-03-08T09:23:21Z 93.87 2014-03-08T09:23:26Z 93.44 2014-03-08T09:23:32Z 92.82 2014-03-08T09:23:37Z 92.59 2014-03-08T09:23:41Z 92.26 2014-03-08T09:23:46Z 92.02 2014-03-08T09:23:52Z 92.00 2014-03-08T09:23:54Z 92.28 2014-03-08T09:24:02Z 93.72 2014-03-08T09:24:08Z 93.94 2014-03-08T09:24:14Z 94.09 2014-03-08T09:24:20Z 94.66 2014-03-08T09:24:28Z 95.71 2014-03-08T09:24:36Z 96.64 2014-03-08T09:24:41Z 97.25 2014-03-08T09:24:47Z 97.84 2014-03-08T09:24:52Z 98.40 2014-03-08T09:24:59Z 98.11 2014-03-08T09:25:05Z 97.40 2014-03-08T09:25:10Z 97.27 2014-03-08T09:25:11Z 96.76 2014-03-08T09:25:16Z 96.55 2014-03-08T09:25:20Z 96.58 2014-03-08T09:25:24Z 96.70 2014-03-08T09:25:28Z 96.15 2014-03-08T09:25:32Z 94.75 2014-03-08T09:25:37Z 93.79 2014-03-08T09:25:40Z 92.21 2014-03-08T09:25:45Z 89.95 2014-03-08T09:25:53Z 89.73 2014-03-08T09:25:55Z 89.64 2014-03-08T09:25:58Z 89.65 2014-03-08T09:25:59Z 89.66 2014-03-08T09:26:02Z 89.68 2014-03-08T09:26:07Z 89.07 2014-03-08T09:26:12Z 88.34 2014-03-08T09:26:18Z 87.92 2014-03-08T09:26:24Z 87.86 2014-03-08T09:26:27Z 87.83 2014-03-08T09:26:31Z 87.77 2014-03-08T09:26:32Z 87.82 2014-03-08T09:26:38Z 87.76 2014-03-08T09:26:41Z 86.83 2014-03-08T09:26:47Z 86.06 2014-03-08T09:26:50Z 85.48 2014-03-08T09:26:53Z 85.28 2014-03-08T09:26:55Z 85.55 2014-03-08T09:27:01Z 85.95 2014-03-08T09:27:04Z 86.75 2014-03-08T09:27:10Z 86.85 2014-03-08T09:27:11Z 87.36 2014-03-08T09:27:16Z 87.69 2014-03-08T09:27:19Z 88.51 2014-03-08T09:27:24Z 89.01 2014-03-08T09:27:27Z 89.66 2014-03-08T09:27:35Z 89.73 2014-03-08T09:27:37Z 89.89 2014-03-08T09:27:41Z 91.35 2014-03-08T09:27:52Z 93.15 2014-03-08T09:28:01Z 94.14 2014-03-08T09:28:09Z 95.90 2014-03-08T09:28:20Z 97.09 2014-03-08T09:28:27Z 97.88 2014-03-08T09:28:37Z 98.38 2014-03-08T09:28:43Z 98.61 2014-03-08T09:28:47Z 98.66 2014-03-08T09:28:48Z 98.97 2014-03-08T09:28:54Z 98.53 2014-03-08T09:28:59Z 97.31 2014-03-08T09:29:03Z 96.50 2014-03-08T09:29:05Z 94.79 2014-03-08T09:29:11Z 93.61 2014-03-08T09:29:15Z 92.22 2014-03-08T09:29:20Z 91.73 2014-03-08T09:29:22Z 91.04 2014-03-08T09:29:25Z 89.86 2014-03-08T09:29:29Z 88.68 2014-03-08T09:29:32Z 85.72 2014-03-08T09:29:38Z 82.27 2014-03-08T09:29:44Z 80.45 2014-03-08T09:29:51Z 78.82 2014-03-08T09:29:58Z 78.25 2014-03-08T09:30:03Z 78.20 2014-03-08T09:30:05Z 77.81 2014-03-08T09:30:08Z 77.66 2014-03-08T09:30:10Z 74.03 2014-03-08T09:30:16Z 68.76 2014-03-08T09:30:21Z 67.79 2014-03-08T09:30:22Z 65.21 2014-03-08T09:30:26Z 64.94 2014-03-08T09:30:31Z 65.00 2014-03-08T09:30:36Z 64.90 2014-03-08T09:30:38Z 64.78 2014-03-08T09:30:39Z 64.11 2014-03-08T09:30:43Z 62.65 2014-03-08T09:30:49Z 63.22 2014-03-08T09:30:54Z 64.37 2014-03-08T09:31:00Z 65.90 2014-03-08T09:31:06Z 66.80 2014-03-08T09:31:09Z 67.09 2014-03-08T09:31:10Z 69.04 2014-03-08T09:31:18Z 69.71 2014-03-08T09:31:21Z 70.77 2014-03-08T09:31:27Z 71.96 2014-03-08T09:31:34Z 73.81 2014-03-08T09:31:41Z 75.45 2014-03-08T09:31:48Z 76.28 2014-03-08T09:31:54Z 76.43 2014-03-08T09:31:55Z 77.84 2014-03-08T09:32:03Z 79.98 2014-03-08T09:32:12Z 81.22 2014-03-08T09:32:19Z 82.59 2014-03-08T09:32:27Z 83.26 2014-03-08T09:32:32Z 83.63 2014-03-08T09:32:39Z 83.88 2014-03-08T09:32:46Z 84.03 2014-03-08T09:32:52Z 84.31 2014-03-08T09:32:59Z 84.50 2014-03-08T09:33:03Z 84.62 2014-03-08T09:33:06Z 85.15 2014-03-08T09:33:15Z 85.46 2014-03-08T09:33:24Z 86.03 2014-03-08T09:33:32Z 87.05 2014-03-08T09:33:41Z 87.59 2014-03-08T09:33:47Z 88.49 2014-03-08T09:33:55Z 89.13 2014-03-08T09:34:00Z 90.14 2014-03-08T09:34:07Z 90.84 2014-03-08T09:34:13Z 91.19 2014-03-08T09:34:21Z 91.79 2014-03-08T09:34:28Z 92.09 2014-03-08T09:34:35Z 92.35 2014-03-08T09:34:43Z 92.89 2014-03-08T09:34:51Z 93.36 2014-03-08T09:34:58Z 94.44 2014-03-08T09:35:05Z 95.24 2014-03-08T09:35:12Z 96.01 2014-03-08T09:35:16Z 97.52 2014-03-08T09:35:22Z 97.97 2014-03-08T09:35:24Z 99.54 2014-03-08T09:35:30Z 100.68 2014-03-08T09:35:35Z 101.53 2014-03-08T09:35:38Z 103.42 2014-03-08T09:35:44Z 104.99 2014-03-08T09:35:49Z 106.25 2014-03-08T09:35:54Z 106.93 2014-03-08T09:35:57Z 108.38 2014-03-08T09:36:04Z 109.66 2014-03-08T09:36:08Z 110.82 2014-03-08T09:36:13Z 112.10 2014-03-08T09:36:36Z 113.17 2014-03-08T09:36:41Z 114.95 2014-03-08T09:36:50Z 115.97 2014-03-08T09:36:55Z 116.94 2014-03-08T09:37:00Z 117.57 2014-03-08T09:37:03Z 118.54 2014-03-08T09:37:09Z 119.78 2014-03-08T09:37:18Z 120.88 2014-03-08T09:37:25Z 122.21 2014-03-08T09:37:33Z 123.68 2014-03-08T09:37:40Z 123.86 2014-03-08T09:37:41Z 124.67 2014-03-08T09:37:46Z 126.21 2014-03-08T09:37:54Z 126.99 2014-03-08T09:37:57Z 128.84 2014-03-08T09:38:06Z 130.26 2014-03-08T09:38:13Z 130.69 2014-03-08T09:38:15Z 132.06 2014-03-08T09:38:23Z 132.38 2014-03-08T09:38:25Z 133.80 2014-03-08T09:38:33Z 134.24 2014-03-08T09:38:35Z 135.16 2014-03-08T09:38:39Z 137.02 2014-03-08T09:38:47Z 137.85 2014-03-08T09:38:52Z 138.23 2014-03-08T09:38:57Z 138.56 2014-03-08T09:39:01Z 139.08 2014-03-08T09:39:07Z 139.65 2014-03-08T09:39:15Z 139.59 2014-03-08T09:39:23Z 139.76 2014-03-08T09:39:26Z 140.33 2014-03-08T09:39:37Z 140.93 2014-03-08T09:39:45Z 142.02 2014-03-08T09:39:55Z 143.50 2014-03-08T09:40:04Z 144.63 2014-03-08T09:40:13Z 145.94 2014-03-08T09:40:22Z 146.35 2014-03-08T09:40:29Z 146.86 2014-03-08T09:40:36Z 147.37 2014-03-08T09:40:43Z 147.25 2014-03-08T09:40:50Z 147.40 2014-03-08T09:40:54Z 148.19 2014-03-08T09:41:04Z 149.28 2014-03-08T09:41:15Z 150.18 2014-03-08T09:41:24Z 151.40 2014-03-08T09:41:33Z 152.93 2014-03-08T09:41:42Z 154.38 2014-03-08T09:41:50Z 155.54 2014-03-08T09:41:57Z 156.97 2014-03-08T09:42:05Z 157.57 2014-03-08T09:42:09Z 159.10 2014-03-08T09:42:18Z 160.27 2014-03-08T09:42:24Z 161.11 2014-03-08T09:42:30Z 161.70 2014-03-08T09:42:38Z 161.72 2014-03-08T09:42:47Z 161.68 2014-03-08T09:42:56Z 161.68 2014-03-08T09:42:59Z 161.87 2014-03-08T09:43:04Z 162.58 2014-03-08T09:43:11Z 163.60 2014-03-08T09:43:19Z 165.35 2014-03-08T09:43:29Z 166.66 2014-03-08T09:43:38Z 167.18 2014-03-08T09:43:41Z 168.15 2014-03-08T09:43:48Z 169.19 2014-03-08T09:43:57Z 170.59 2014-03-08T09:44:06Z 171.45 2014-03-08T09:44:12Z 172.31 2014-03-08T09:44:18Z 172.82 2014-03-08T09:44:25Z 173.49 2014-03-08T09:44:32Z 173.94 2014-03-08T09:44:41Z 173.72 2014-03-08T09:44:48Z 172.80 2014-03-08T09:44:55Z 172.16 2014-03-08T09:44:58Z 170.71 2014-03-08T09:45:06Z 169.66 2014-03-08T09:45:12Z 168.70 2014-03-08T09:45:17Z 167.89 2014-03-08T09:45:21Z 167.69 2014-03-08T09:45:22Z 167.97 2014-03-08T09:45:28Z 169.44 2014-03-08T09:45:35Z 170.43 2014-03-08T09:45:39Z 171.08 2014-03-08T09:45:43Z 171.45 2014-03-08T09:45:47Z 171.47 2014-03-08T09:45:48Z 171.62 2014-03-08T09:45:53Z 170.69 2014-03-08T09:45:57Z 168.64 2014-03-08T09:46:02Z 168.10 2014-03-08T09:46:03Z 165.97 2014-03-08T09:46:07Z 164.19 2014-03-08T09:46:12Z 163.29 2014-03-08T09:46:19Z 163.20 2014-03-08T09:46:23Z 163.27 2014-03-08T09:46:24Z 163.83 2014-03-08T09:46:32Z 164.40 2014-03-08T09:46:37Z 165.30 2014-03-08T09:46:42Z 165.13 2014-03-08T09:46:47Z 164.72 2014-03-08T09:46:52Z 164.68 2014-03-08T09:46:56Z 164.83 2014-03-08T09:47:03Z 164.52 2014-03-08T09:47:07Z 163.49 2014-03-08T09:47:11Z 163.18 2014-03-08T09:47:12Z 161.80 2014-03-08T09:47:18Z 161.34 2014-03-08T09:47:21Z 161.12 2014-03-08T09:47:28Z 160.97 2014-03-08T09:47:31Z 160.87 2014-03-08T09:47:32Z 160.66 2014-03-08T09:47:34Z 160.54 2014-03-08T09:47:39Z 161.32 2014-03-08T09:47:43Z 162.10 2014-03-08T09:47:45Z 163.21 2014-03-08T09:47:48Z 164.07 2014-03-08T09:47:51Z 164.87 2014-03-08T09:47:54Z 165.66 2014-03-08T09:47:57Z 166.58 2014-03-08T09:48:01Z 167.92 2014-03-08T09:48:08Z 169.26 2014-03-08T09:48:15Z 169.79 2014-03-08T09:48:18Z 171.22 2014-03-08T09:48:25Z 172.91 2014-03-08T09:48:33Z 174.30 2014-03-08T09:48:38Z 176.49 2014-03-08T09:48:46Z 177.15 2014-03-08T09:48:49Z 177.64 2014-03-08T09:48:52Z 178.10 2014-03-08T09:48:59Z 178.17 2014-03-08T09:49:01Z 178.18 2014-03-08T09:49:09Z 178.20 2014-03-08T09:49:15Z 179.06 2014-03-08T09:49:23Z 179.37 2014-03-08T09:49:25Z 181.08 2014-03-08T09:49:32Z 183.97 2014-03-08T09:49:40Z 185.41 2014-03-08T09:49:46Z 185.47 2014-03-08T09:49:49Z 186.02 2014-03-08T09:49:57Z 186.04 2014-03-08T09:49:58Z 186.25 2014-03-08T09:50:02Z 186.46 2014-03-08T09:50:11Z 187.01 2014-03-08T09:50:18Z 188.35 2014-03-08T09:50:26Z 188.45 2014-03-08T09:50:32Z 188.11 2014-03-08T09:50:37Z 187.75 2014-03-08T09:50:42Z 187.56 2014-03-08T09:50:44Z 186.60 2014-03-08T09:50:48Z 184.96 2014-03-08T09:50:52Z 181.61 2014-03-08T09:50:58Z 180.46 2014-03-08T09:51:00Z 178.69 2014-03-08T09:51:04Z 177.42 2014-03-08T09:51:06Z 176.17 2014-03-08T09:51:08Z 174.22 2014-03-08T09:51:12Z 174.37 2014-03-08T09:51:17Z 175.70 2014-03-08T09:51:22Z 176.70 2014-03-08T09:51:28Z 177.95 2014-03-08T09:51:34Z 177.98 2014-03-08T09:51:38Z 177.14 2014-03-08T09:51:43Z 176.66 2014-03-08T09:51:48Z 176.38 2014-03-08T09:51:54Z 176.56 2014-03-08T09:51:59Z 177.05 2014-03-08T09:52:03Z 177.45 2014-03-08T09:52:05Z 177.85 2014-03-08T09:52:09Z 175.39 2014-03-08T09:52:15Z 174.89 2014-03-08T09:52:32Z 175.11 2014-03-08T09:52:44Z 175.49 2014-03-08T09:52:48Z 175.66 2014-03-08T09:52:50Z 175.84 2014-03-08T09:52:55Z 176.63 2014-03-08T09:53:02Z 177.66 2014-03-08T09:53:07Z 178.11 2014-03-08T09:53:09Z 178.22 2014-03-08T09:53:14Z 177.23 2014-03-08T09:53:18Z 176.19 2014-03-08T09:53:22Z 175.83 2014-03-08T09:53:23Z 174.08 2014-03-08T09:53:27Z 170.57 2014-03-08T09:53:32Z 168.34 2014-03-08T09:53:37Z 167.07 2014-03-08T09:53:41Z 164.49 2014-03-08T09:53:47Z 162.42 2014-03-08T09:53:51Z 160.44 2014-03-08T09:53:55Z 159.41 2014-03-08T09:53:58Z 157.58 2014-03-08T09:54:02Z 156.68 2014-03-08T09:54:06Z 156.22 2014-03-08T09:54:13Z 155.76 2014-03-08T09:54:19Z 155.25 2014-03-08T09:54:24Z 154.47 2014-03-08T09:54:31Z 154.22 2014-03-08T09:54:35Z 154.49 2014-03-08T09:54:42Z 154.84 2014-03-08T09:54:51Z 155.30 2014-03-08T09:54:58Z 153.78 2014-03-08T09:55:03Z 152.99 2014-03-08T09:55:05Z 151.44 2014-03-08T09:55:10Z 151.13 2014-03-08T09:55:14Z 151.05 2014-03-08T09:55:15Z 151.25 2014-03-08T09:55:21Z 152.75 2014-03-08T09:55:27Z 154.85 2014-03-08T09:55:33Z 155.82 2014-03-08T09:55:37Z 156.37 2014-03-08T09:55:41Z 157.37 2014-03-08T09:55:49Z 157.45 2014-03-08T09:55:50Z 158.23 2014-03-08T09:55:59Z 158.79 2014-03-08T09:56:04Z 160.48 2014-03-08T09:56:14Z 161.75 2014-03-08T09:56:21Z 162.39 2014-03-08T09:56:29Z 163.43 2014-03-08T09:56:37Z 164.24 2014-03-08T09:56:45Z 165.04 2014-03-08T09:56:53Z 165.56 2014-03-08T09:56:59Z 167.04 2014-03-08T09:57:08Z 167.97 2014-03-08T09:57:17Z 168.95 2014-03-08T09:57:26Z 170.12 2014-03-08T09:57:34Z 170.68 2014-03-08T09:57:42Z 171.39 2014-03-08T09:57:49Z 171.56 2014-03-08T09:57:50Z 172.61 2014-03-08T09:57:57Z 172.91 2014-03-08T09:58:04Z 173.10 2014-03-08T09:58:07Z 173.40 2014-03-08T09:58:11Z 174.43 2014-03-08T09:58:17Z 176.14 2014-03-08T09:58:26Z 177.00 2014-03-08T09:58:33Z 177.65 2014-03-08T09:58:37Z 177.91 2014-03-08T09:58:40Z 178.33 2014-03-08T09:58:46Z 179.28 2014-03-08T09:58:55Z 179.53 2014-03-08T09:59:01Z 180.22 2014-03-08T09:59:08Z 181.25 2014-03-08T09:59:14Z 182.54 2014-03-08T09:59:20Z 182.96 2014-03-08T09:59:22Z 183.93 2014-03-08T09:59:29Z 184.10 2014-03-08T09:59:31Z 184.25 2014-03-08T09:59:34Z 184.70 2014-03-08T09:59:38Z 185.90 2014-03-08T09:59:46Z 186.10 2014-03-08T09:59:47Z 187.30 2014-03-08T09:59:54Z 188.09 2014-03-08T09:59:59Z 188.65 2014-03-08T10:00:03Z 189.46 2014-03-08T10:00:12Z 189.89 2014-03-08T10:00:16Z 190.58 2014-03-08T10:00:22Z 191.24 2014-03-08T10:00:27Z 191.76 2014-03-08T10:00:31Z 192.40 2014-03-08T10:00:39Z 193.33 2014-03-08T10:00:44Z 194.13 2014-03-08T10:00:52Z 194.33 2014-03-08T10:00:58Z 195.12 2014-03-08T10:01:07Z 195.53 2014-03-08T10:01:13Z 196.38 2014-03-08T10:01:21Z 197.38 2014-03-08T10:01:27Z 198.51 2014-03-08T10:01:34Z 198.89 2014-03-08T10:01:37Z 199.71 2014-03-08T10:01:42Z 200.85 2014-03-08T10:01:46Z 201.82 2014-03-08T10:01:54Z 202.03 2014-03-08T10:01:57Z 202.18 2014-03-08T10:02:00Z 202.41 2014-03-08T10:02:02Z 202.80 2014-03-08T10:02:04Z 203.43 2014-03-08T10:02:41Z 204.11 2014-03-08T10:02:46Z 204.97 2014-03-08T10:02:53Z 206.22 2014-03-08T10:03:01Z 207.23 2014-03-08T10:03:08Z 208.47 2014-03-08T10:03:14Z 209.28 2014-03-08T10:03:17Z 210.34 2014-03-08T10:03:23Z 211.11 2014-03-08T10:03:27Z 211.91 2014-03-08T10:03:30Z 212.92 2014-03-08T10:03:35Z 213.57 2014-03-08T10:03:38Z 214.35 2014-03-08T10:03:50Z 214.62 2014-03-08T10:04:02Z 214.78 2014-03-08T10:04:09Z 215.06 2014-03-08T10:04:17Z 215.08 2014-03-08T10:04:19Z 215.36 2014-03-08T10:04:27Z 215.42 2014-03-08T10:04:28Z 215.65 2014-03-08T10:04:31Z 216.72 2014-03-08T10:04:38Z 216.95 2014-03-08T10:04:39Z 218.04 2014-03-08T10:04:47Z 218.19 2014-03-08T10:04:48Z 219.23 2014-03-08T10:04:56Z 220.13 2014-03-08T10:05:04Z 220.94 2014-03-08T10:05:12Z 221.75 2014-03-08T10:05:20Z 222.09 2014-03-08T10:05:25Z 223.11 2014-03-08T10:05:33Z 224.37 2014-03-08T10:05:41Z 225.99 2014-03-08T10:05:48Z 226.40 2014-03-08T10:05:51Z 227.10 2014-03-08T10:06:00Z 227.83 2014-03-08T10:06:08Z 228.24 2014-03-08T10:06:13Z 229.01 2014-03-08T10:06:21Z 229.32 2014-03-08T10:06:23Z 230.22 2014-03-08T10:06:29Z 230.56 2014-03-08T10:06:33Z 231.62 2014-03-08T10:06:41Z 232.67 2014-03-08T10:06:48Z 233.15 2014-03-08T10:06:50Z 234.47 2014-03-08T10:06:58Z 234.65 2014-03-08T10:06:59Z 235.54 2014-03-08T10:07:04Z 236.30 2014-03-08T10:07:08Z 237.94 2014-03-08T10:07:18Z 238.57 2014-03-08T10:07:27Z 238.84 2014-03-08T10:07:33Z 239.38 2014-03-08T10:07:40Z 239.19 2014-03-08T10:07:45Z 238.82 2014-03-08T10:07:47Z 237.10 2014-03-08T10:07:51Z 234.63 2014-03-08T10:07:56Z 233.35 2014-03-08T10:07:59Z 232.92 2014-03-08T10:08:00Z 230.28 2014-03-08T10:08:06Z 228.83 2014-03-08T10:08:10Z 227.74 2014-03-08T10:08:13Z 225.47 2014-03-08T10:08:19Z 223.39 2014-03-08T10:08:24Z 222.80 2014-03-08T10:08:29Z 222.50 2014-03-08T10:08:35Z 222.24 2014-03-08T10:08:40Z 222.12 2014-03-08T10:08:45Z 221.78 2014-03-08T10:08:49Z 220.92 2014-03-08T10:08:53Z 220.30 2014-03-08T10:08:55Z 219.33 2014-03-08T10:09:00Z 217.94 2014-03-08T10:09:05Z 216.94 2014-03-08T10:09:07Z 215.53 2014-03-08T10:09:09Z 214.93 2014-03-08T10:09:22Z 214.98 2014-03-08T10:09:28Z 214.93 2014-03-08T10:09:30Z 213.44 2014-03-08T10:09:35Z 211.66 2014-03-08T10:09:40Z 212.20 2014-03-08T10:09:45Z 212.69 2014-03-08T10:09:47Z 213.23 2014-03-08T10:09:51Z 213.97 2014-03-08T10:09:56Z 214.39 2014-03-08T10:09:58Z 214.90 2014-03-08T10:10:00Z 214.41 2014-03-08T10:10:14Z 213.74 2014-03-08T10:10:19Z 213.05 2014-03-08T10:10:26Z 212.48 2014-03-08T10:10:29Z 211.69 2014-03-08T10:10:32Z 210.02 2014-03-08T10:10:37Z 209.64 2014-03-08T10:10:38Z 208.37 2014-03-08T10:10:43Z 206.94 2014-03-08T10:10:47Z 206.54 2014-03-08T10:10:48Z 204.44 2014-03-08T10:10:53Z 203.04 2014-03-08T10:10:58Z 203.11 2014-03-08T10:11:03Z 204.70 2014-03-08T10:11:12Z 206.04 2014-03-08T10:11:19Z 207.32 2014-03-08T10:11:25Z 208.35 2014-03-08T10:11:29Z 209.06 2014-03-08T10:11:33Z 209.79 2014-03-08T10:11:36Z 210.61 2014-03-08T10:11:39Z 212.36 2014-03-08T10:11:46Z 213.74 2014-03-08T10:11:53Z 214.56 2014-03-08T10:11:58Z 215.43 2014-03-08T10:12:02Z 216.08 2014-03-08T10:12:05Z 217.79 2014-03-08T10:12:13Z 218.97 2014-03-08T10:12:19Z 220.87 2014-03-08T10:12:28Z 223.17 2014-03-08T10:12:39Z 224.30 2014-03-08T10:12:46Z 225.16 2014-03-08T10:12:53Z 225.97 2014-03-08T10:13:02Z 227.06 2014-03-08T10:13:12Z 228.35 2014-03-08T10:13:20Z 229.77 2014-03-08T10:13:28Z 230.02 2014-03-08T10:13:31Z 230.98 2014-03-08T10:13:41Z 232.03 2014-03-08T10:13:50Z 232.90 2014-03-08T10:13:55Z 233.70 2014-03-08T10:13:59Z 234.88 2014-03-08T10:14:07Z 235.32 2014-03-08T10:14:11Z 236.59 2014-03-08T10:14:19Z 237.11 2014-03-08T10:14:26Z 238.41 2014-03-08T10:14:35Z 239.90 2014-03-08T10:14:44Z 240.85 2014-03-08T10:14:52Z 242.13 2014-03-08T10:15:00Z 243.29 2014-03-08T10:15:08Z 244.91 2014-03-08T10:15:18Z 246.77 2014-03-08T10:15:26Z 248.28 2014-03-08T10:15:34Z 249.52 2014-03-08T10:15:44Z 250.34 2014-03-08T10:15:51Z 251.61 2014-03-08T10:16:00Z 252.83 2014-03-08T10:16:07Z 254.09 2014-03-08T10:16:14Z 255.39 2014-03-08T10:16:24Z 256.32 2014-03-08T10:16:31Z 257.64 2014-03-08T10:16:39Z 258.80 2014-03-08T10:16:47Z 259.20 2014-03-08T10:16:49Z 260.33 2014-03-08T10:16:55Z 262.15 2014-03-08T10:17:03Z 262.66 2014-03-08T10:17:12Z 263.08 2014-03-08T10:17:19Z 263.68 2014-03-08T10:17:29Z 264.31 2014-03-08T10:17:37Z 264.85 2014-03-08T10:17:42Z 265.63 2014-03-08T10:17:49Z 267.64 2014-03-08T10:17:58Z 269.09 2014-03-08T10:18:04Z 270.19 2014-03-08T10:18:13Z 270.72 2014-03-08T10:18:19Z 271.37 2014-03-08T10:18:27Z 271.96 2014-03-08T10:18:33Z 272.95 2014-03-08T10:18:41Z 274.31 2014-03-08T10:18:50Z 274.98 2014-03-08T10:18:56Z 275.90 2014-03-08T10:19:05Z 276.67 2014-03-08T10:19:11Z 277.56 2014-03-08T10:19:19Z 277.85 2014-03-08T10:19:21Z 278.65 2014-03-08T10:19:28Z 279.64 2014-03-08T10:19:35Z 279.82 2014-03-08T10:19:36Z 281.31 2014-03-08T10:19:43Z 282.09 2014-03-08T10:19:46Z 283.69 2014-03-08T10:19:55Z 284.32 2014-03-08T10:19:59Z 284.90 2014-03-08T10:20:02Z 286.74 2014-03-08T10:20:09Z 288.30 2014-03-08T10:20:18Z 289.62 2014-03-08T10:20:25Z 289.81 2014-03-08T10:20:27Z 290.73 2014-03-08T10:20:36Z 291.11 2014-03-08T10:20:43Z 291.39 2014-03-08T10:20:47Z 291.91 2014-03-08T10:20:53Z 292.46 2014-03-08T10:20:57Z 293.02 2014-03-08T10:20:59Z 294.35 2014-03-08T10:21:08Z 294.33 2014-03-08T10:21:46Z 294.53 2014-03-08T10:21:49Z 294.64 2014-03-08T10:21:56Z 295.65 2014-03-08T10:22:02Z 297.04 2014-03-08T10:22:07Z 298.17 2014-03-08T10:22:14Z 298.33 2014-03-08T10:22:16Z 298.65 2014-03-08T10:22:24Z 298.80 2014-03-08T10:22:28Z 299.07 2014-03-08T10:22:31Z 300.13 2014-03-08T10:22:39Z 300.74 2014-03-08T10:22:47Z 301.80 2014-03-08T10:22:54Z 303.31 2014-03-08T10:23:02Z 303.74 2014-03-08T10:23:05Z 304.70 2014-03-08T10:23:12Z 305.32 2014-03-08T10:23:15Z 305.78 2014-03-08T10:23:17Z 306.45 2014-03-08T10:23:20Z 306.80 2014-03-08T10:24:10Z 306.91 2014-03-08T10:24:11Z 307.11 2014-03-08T10:24:13Z 308.27 2014-03-08T10:24:37Z 309.80 2014-03-08T10:24:51Z 310.65 2014-03-08T10:24:58Z 311.95 2014-03-08T10:25:12Z 312.14 2014-03-08T10:25:13Z 313.21 2014-03-08T10:25:20Z 314.68 2014-03-08T10:25:34Z 315.90 2014-03-08T10:25:42Z 316.37 2014-03-08T10:25:45Z 317.08 2014-03-08T10:25:51Z 317.83 2014-03-08T10:25:58Z 319.00 2014-03-08T10:26:06Z 319.96 2014-03-08T10:26:13Z 320.78 2014-03-08T10:26:18Z 322.22 2014-03-08T10:26:27Z 323.76 2014-03-08T10:26:38Z 324.22 2014-03-08T10:26:42Z 324.82 2014-03-08T10:26:46Z 325.43 2014-03-08T10:26:50Z 326.12 2014-03-08T10:26:54Z 327.03 2014-03-08T10:27:01Z 327.99 2014-03-08T10:27:09Z 328.56 2014-03-08T10:27:12Z 329.04 2014-03-08T10:27:17Z 329.14 2014-03-08T10:27:19Z 329.35 2014-03-08T10:27:21Z 330.02 2014-03-08T10:27:27Z 331.55 2014-03-08T10:27:35Z 332.98 2014-03-08T10:27:43Z 334.13 2014-03-08T10:27:50Z 335.47 2014-03-08T10:27:59Z 336.50 2014-03-08T10:28:07Z 337.71 2014-03-08T10:28:14Z 337.99 2014-03-08T10:28:17Z 339.08 2014-03-08T10:28:24Z 339.42 2014-03-08T10:28:26Z 340.36 2014-03-08T10:28:32Z 341.81 2014-03-08T10:28:40Z 342.21 2014-03-08T10:28:44Z 343.03 2014-03-08T10:28:51Z 344.51 2014-03-08T10:29:02Z 345.65 2014-03-08T10:29:10Z 346.47 2014-03-08T10:29:17Z 346.90 2014-03-08T10:29:21Z 348.26 2014-03-08T10:29:30Z 349.58 2014-03-08T10:29:39Z 350.34 2014-03-08T10:29:47Z 350.61 2014-03-08T10:29:49Z 351.30 2014-03-08T10:29:56Z 351.53 2014-03-08T10:30:00Z 351.91 2014-03-08T10:30:03Z 352.00 2014-03-08T10:30:11Z 352.02 2014-03-08T10:30:17Z 352.12 2014-03-08T10:30:53Z 352.15 2014-03-08T10:30:57Z 352.20 2014-03-08T10:30:58Z 352.84 2014-03-08T10:31:05Z 352.93 2014-03-08T10:31:07Z 353.58 2014-03-08T10:31:11Z 354.74 2014-03-08T10:31:20Z 355.29 2014-03-08T10:31:25Z 355.90 2014-03-08T10:31:31Z 355.70 2014-03-08T10:31:39Z 355.51 2014-03-08T10:31:46Z 355.74 2014-03-08T10:31:54Z 356.00 2014-03-08T10:32:02Z 355.76 2014-03-08T10:32:07Z 354.85 2014-03-08T10:32:11Z 352.85 2014-03-08T10:32:17Z 350.69 2014-03-08T10:32:23Z 347.31 2014-03-08T10:32:30Z 344.77 2014-03-08T10:32:35Z 343.04 2014-03-08T10:32:39Z 342.32 2014-03-08T10:32:43Z 342.34 2014-03-08T10:32:50Z 342.99 2014-03-08T10:32:56Z 344.80 2014-03-08T10:33:06Z 345.69 2014-03-08T10:33:10Z 346.37 2014-03-08T10:33:15Z 346.86 2014-03-08T10:33:19Z 347.18 2014-03-08T10:33:21Z 348.35 2014-03-08T10:33:31Z 349.06 2014-03-08T10:33:39Z 349.84 2014-03-08T10:33:47Z 350.55 2014-03-08T10:33:52Z 351.73 2014-03-08T10:33:59Z 353.73 2014-03-08T10:34:09Z 354.77 2014-03-08T10:34:13Z 356.81 2014-03-08T10:34:22Z 357.73 2014-03-08T10:34:31Z 358.86 2014-03-08T10:34:39Z 359.81 2014-03-08T10:34:46Z 360.36 2014-03-08T10:34:50Z 361.76 2014-03-08T10:34:59Z 362.28 2014-03-08T10:35:03Z 363.57 2014-03-08T10:35:12Z 364.31 2014-03-08T10:35:19Z 365.60 2014-03-08T10:35:29Z 366.78 2014-03-08T10:35:37Z 367.20 2014-03-08T10:35:40Z 368.51 2014-03-08T10:35:50Z 369.49 2014-03-08T10:35:56Z 370.38 2014-03-08T10:36:01Z 371.48 2014-03-08T10:36:10Z 372.32 2014-03-08T10:36:16Z 372.76 2014-03-08T10:36:20Z 374.29 2014-03-08T10:36:29Z 374.80 2014-03-08T10:36:34Z 375.43 2014-03-08T10:36:39Z 375.97 2014-03-08T10:36:43Z 376.39 2014-03-08T10:36:47Z 376.78 2014-03-08T10:36:54Z 376.78 2014-03-08T10:36:55Z 377.18 2014-03-08T10:37:03Z 377.17 2014-03-08T10:37:10Z 376.84 2014-03-08T10:37:18Z 376.71 2014-03-08T10:37:24Z 376.37 2014-03-08T10:37:27Z 375.72 2014-03-08T10:37:36Z 375.64 2014-03-08T10:37:37Z 375.05 2014-03-08T10:37:42Z 373.63 2014-03-08T10:37:47Z 371.33 2014-03-08T10:37:54Z 370.78 2014-03-08T10:37:56Z 367.34 2014-03-08T10:38:04Z 365.65 2014-03-08T10:38:08Z 365.18 2014-03-08T10:38:10Z 364.34 2014-03-08T10:38:15Z 362.80 2014-03-08T10:38:19Z 361.53 2014-03-08T10:38:22Z 360.75 2014-03-08T10:38:26Z 360.88 2014-03-08T10:38:30Z 360.83 2014-03-08T10:38:34Z 360.25 2014-03-08T10:38:37Z 358.61 2014-03-08T10:38:43Z 357.65 2014-03-08T10:38:47Z 357.97 2014-03-08T10:38:52Z 359.40 2014-03-08T10:38:58Z 360.77 2014-03-08T10:39:02Z 361.78 2014-03-08T10:39:06Z 362.63 2014-03-08T10:39:09Z 363.27 2014-03-08T10:39:12Z 363.67 2014-03-08T10:39:14Z 364.77 2014-03-08T10:39:19Z 366.31 2014-03-08T10:39:27Z 367.70 2014-03-08T10:39:34Z 369.91 2014-03-08T10:39:41Z 373.19 2014-03-08T10:39:49Z 374.43 2014-03-08T10:39:54Z 375.18 2014-03-08T10:39:57Z 376.07 2014-03-08T10:40:01Z 377.71 2014-03-08T10:40:09Z 379.26 2014-03-08T10:40:17Z 380.85 2014-03-08T10:40:26Z 381.55 2014-03-08T10:40:35Z 382.11 2014-03-08T10:40:45Z 382.96 2014-03-08T10:40:53Z 383.44 2014-03-08T10:40:58Z 384.91 2014-03-08T10:41:07Z 386.97 2014-03-08T10:41:17Z 387.64 2014-03-08T10:41:21Z 388.55 2014-03-08T10:41:29Z 388.78 2014-03-08T10:41:35Z 389.05 2014-03-08T10:41:41Z 390.10 2014-03-08T10:41:49Z 390.60 2014-03-08T10:41:53Z 390.90 2014-03-08T10:41:57Z 391.05 2014-03-08T10:42:01Z 391.00 2014-03-08T10:42:09Z 390.85 2014-03-08T10:42:14Z 390.16 2014-03-08T10:42:19Z 389.04 2014-03-08T10:42:26Z 387.80 2014-03-08T10:42:31Z 386.52 2014-03-08T10:42:38Z 385.14 2014-03-08T10:42:43Z 384.16 2014-03-08T10:42:48Z 382.38 2014-03-08T10:42:54Z 380.97 2014-03-08T10:42:57Z 379.96 2014-03-08T10:42:59Z 379.50 2014-03-08T10:43:00Z 378.51 2014-03-08T10:43:02Z 376.40 2014-03-08T10:43:06Z 373.73 2014-03-08T10:43:10Z 372.18 2014-03-08T10:43:13Z 371.45 2014-03-08T10:43:14Z 369.15 2014-03-08T10:43:17Z 367.49 2014-03-08T10:43:22Z 366.54 2014-03-08T10:43:28Z 364.45 2014-03-08T10:43:32Z 363.44 2014-03-08T10:43:36Z 363.57 2014-03-08T10:43:43Z 364.24 2014-03-08T10:43:50Z 365.62 2014-03-08T10:43:57Z 366.94 2014-03-08T10:44:04Z 368.49 2014-03-08T10:44:09Z 369.76 2014-03-08T10:44:13Z 370.00 2014-03-08T10:44:14Z 370.68 2014-03-08T10:44:18Z 371.54 2014-03-08T10:44:24Z 373.07 2014-03-08T10:44:34Z 373.44 2014-03-08T10:44:40Z 373.25 2014-03-08T10:44:48Z 372.62 2014-03-08T10:44:53Z 372.04 2014-03-08T10:44:59Z 372.61 2014-03-08T10:45:06Z 373.87 2014-03-08T10:45:15Z 374.99 2014-03-08T10:45:25Z 376.54 2014-03-08T10:45:33Z 378.17 2014-03-08T10:45:42Z 378.76 2014-03-08T10:45:50Z 378.89 2014-03-08T10:46:00Z 378.87 2014-03-08T10:46:08Z 378.21 2014-03-08T10:46:14Z 376.57 2014-03-08T10:46:21Z 376.73 2014-03-08T10:46:25Z 377.72 2014-03-08T10:46:30Z 379.54 2014-03-08T10:46:37Z 380.12 2014-03-08T10:46:42Z 378.88 2014-03-08T10:46:46Z 376.93 2014-03-08T10:46:49Z 374.02 2014-03-08T10:46:54Z 374.71 2014-03-08T10:46:58Z 375.17 2014-03-08T10:46:59Z 377.43 2014-03-08T10:47:06Z 378.58 2014-03-08T10:47:11Z 380.11 2014-03-08T10:47:18Z 381.65 2014-03-08T10:47:25Z 383.38 2014-03-08T10:47:33Z 384.54 2014-03-08T10:47:40Z 385.96 2014-03-08T10:47:48Z 387.65 2014-03-08T10:47:57Z 388.66 2014-03-08T10:48:05Z 389.09 2014-03-08T10:48:12Z 389.18 2014-03-08T10:48:17Z 388.47 2014-03-08T10:48:23Z 388.38 2014-03-08T10:48:28Z 388.99 2014-03-08T10:48:34Z 389.51 2014-03-08T10:48:42Z 389.98 2014-03-08T10:48:48Z 390.94 2014-03-08T10:48:56Z 391.82 2014-03-08T10:49:02Z 392.37 2014-03-08T10:49:09Z 393.42 2014-03-08T10:49:18Z 393.85 2014-03-08T10:49:22Z 394.81 2014-03-08T10:49:30Z 395.85 2014-03-08T10:49:36Z 397.99 2014-03-08T10:49:44Z 399.62 2014-03-08T10:49:50Z 401.83 2014-03-08T10:49:58Z 403.51 2014-03-08T10:50:05Z 404.75 2014-03-08T10:50:13Z 405.63 2014-03-08T10:50:18Z 406.00 2014-03-08T10:50:20Z 406.87 2014-03-08T10:50:26Z 407.61 2014-03-08T10:50:36Z 408.00 2014-03-08T10:50:44Z 408.63 2014-03-08T10:50:53Z 409.32 2014-03-08T10:51:01Z 409.71 2014-03-08T10:51:08Z 410.31 2014-03-08T10:51:16Z 411.13 2014-03-08T10:51:24Z 411.96 2014-03-08T10:51:33Z 412.30 2014-03-08T10:51:39Z 412.22 2014-03-08T10:51:40Z 410.61 2014-03-08T10:51:45Z 409.66 2014-03-08T10:51:48Z 410.25 2014-03-08T10:51:54Z 411.91 2014-03-08T10:52:01Z 412.67 2014-03-08T10:52:07Z 413.74 2014-03-08T10:52:14Z 414.39 2014-03-08T10:52:21Z 415.04 2014-03-08T10:52:28Z 416.39 2014-03-08T10:52:36Z 418.18 2014-03-08T10:52:44Z 419.38 2014-03-08T10:52:51Z 420.40 2014-03-08T10:52:58Z 421.39 2014-03-08T10:53:05Z 422.66 2014-03-08T10:53:14Z 423.04 2014-03-08T10:53:21Z 423.92 2014-03-08T10:53:27Z 425.52 2014-03-08T10:53:34Z 426.96 2014-03-08T10:53:42Z 427.43 2014-03-08T10:53:48Z 427.52 2014-03-08T10:53:54Z 427.75 2014-03-08T10:54:01Z 428.47 2014-03-08T10:54:10Z 429.61 2014-03-08T10:54:18Z 430.94 2014-03-08T10:54:25Z 432.26 2014-03-08T10:54:34Z 433.02 2014-03-08T10:54:42Z 434.28 2014-03-08T10:54:51Z 435.34 2014-03-08T10:54:58Z 436.14 2014-03-08T10:55:03Z 436.69 2014-03-08T10:55:10Z 436.17 2014-03-08T10:55:13Z 435.03 2014-03-08T10:55:20Z 435.39 2014-03-08T10:55:26Z 436.80 2014-03-08T10:55:35Z 437.94 2014-03-08T10:55:44Z 438.83 2014-03-08T10:55:53Z 440.43 2014-03-08T10:56:03Z 442.13 2014-03-08T10:56:12Z 442.92 2014-03-08T10:56:19Z 443.41 2014-03-08T10:56:28Z 443.79 2014-03-08T10:56:35Z 444.57 2014-03-08T10:56:43Z 445.94 2014-03-08T10:56:51Z 447.29 2014-03-08T10:56:59Z 448.02 2014-03-08T10:57:06Z 448.23 2014-03-08T10:57:11Z 448.48 2014-03-08T10:57:18Z 448.41 2014-03-08T10:57:26Z 448.37 2014-03-08T10:57:29Z 448.24 2014-03-08T10:57:34Z 449.06 2014-03-08T10:57:40Z 452.19 2014-03-08T10:57:47Z 453.86 2014-03-08T10:57:51Z 453.86 2014-03-08T10:57:52Z 456.32 2014-03-08T10:57:58Z 457.50 2014-03-08T10:58:01Z 460.04 2014-03-08T10:58:10Z 461.29 2014-03-08T10:58:17Z 463.02 2014-03-08T10:58:25Z 463.54 2014-03-08T10:58:29Z 463.76 2014-03-08T10:58:36Z 464.00 2014-03-08T10:58:38Z 465.33 2014-03-08T11:00:39Z 464.73 2014-03-08T11:00:43Z 464.75 2014-03-08T11:01:03Z 465.19 2014-03-08T11:01:06Z 466.00 2014-03-08T11:01:09Z 467.48 2014-03-08T11:01:21Z 468.27 2014-03-08T11:01:25Z 470.43 2014-03-08T11:01:42Z 470.61 2014-03-08T11:01:43Z 471.03 2014-03-08T11:01:45Z 471.70 2014-03-08T11:01:50Z 472.22 2014-03-08T11:01:54Z 472.92 2014-03-08T11:01:59Z 473.82 2014-03-08T11:02:04Z 476.61 2014-03-08T11:02:40Z 476.97 2014-03-08T11:02:42Z 477.80 2014-03-08T11:02:48Z 479.35 2014-03-08T11:03:09Z 479.59 2014-03-08T11:03:11Z 484.30 2014-03-08T11:03:56Z 485.44 2014-03-08T11:04:06Z 487.42 2014-03-08T11:04:27Z 487.71 2014-03-08T11:04:29Z 490.69 2014-03-08T11:04:53Z 491.10 2014-03-08T11:04:55Z 500.73 2014-03-08T11:06:45Z 501.02 2014-03-08T11:06:47Z 501.60 2014-03-08T11:06:52Z 502.56 2014-03-08T11:06:58Z 502.82 2014-03-08T11:07:00Z 503.69 2014-03-08T11:07:10Z 504.53 2014-03-08T11:07:17Z 505.59 2014-03-08T11:07:25Z 506.14 2014-03-08T11:07:32Z 506.39 2014-03-08T11:07:33Z 506.90 2014-03-08T11:07:49Z 507.47 2014-03-08T11:07:54Z 507.98 2014-03-08T11:07:57Z 508.55 2014-03-08T11:08:17Z 509.00 2014-03-08T11:08:21Z 509.55 2014-03-08T11:08:24Z 510.01 2014-03-08T11:08:34Z 511.01 2014-03-08T11:08:41Z 512.26 2014-03-08T11:08:54Z 512.50 2014-03-08T11:08:57Z 512.49 2014-03-08T11:09:11Z 512.55 2014-03-08T11:09:12Z 513.05 2014-03-08T11:11:08Z 513.35 2014-03-08T11:11:15Z 514.19 2014-03-08T11:11:24Z 515.16 2014-03-08T11:11:32Z 516.29 2014-03-08T11:11:39Z 517.17 2014-03-08T11:11:43Z 518.28 2014-03-08T11:11:48Z 519.32 2014-03-08T11:11:54Z 520.80 2014-03-08T11:12:02Z 521.75 2014-03-08T11:12:09Z 522.32 2014-03-08T11:12:18Z 522.76 2014-03-08T11:12:25Z 523.20 2014-03-08T11:12:33Z 524.15 2014-03-08T11:12:44Z 524.54 2014-03-08T11:12:53Z 524.66 2014-03-08T11:12:57Z 524.71 2014-03-08T11:13:01Z 524.82 2014-03-08T11:13:06Z 525.04 2014-03-08T11:13:14Z 525.02 2014-03-08T11:13:19Z 525.13 2014-03-08T11:13:27Z 525.22 2014-03-08T11:13:34Z 524.90 2014-03-08T11:13:40Z 524.60 2014-03-08T11:13:45Z 525.09 2014-03-08T11:13:52Z 525.04 2014-03-08T11:13:56Z 524.74 2014-03-08T11:14:02Z 524.57 2014-03-08T11:14:08Z 524.10 2014-03-08T11:14:12Z 523.43 2014-03-08T11:14:18Z 523.11 2014-03-08T11:14:23Z 522.35 2014-03-08T11:14:27Z 520.24 2014-03-08T11:14:34Z 519.08 2014-03-08T11:14:39Z 518.48 2014-03-08T11:14:47Z 518.47 2014-03-08T11:14:54Z 518.37 2014-03-08T11:15:01Z 518.34 2014-03-08T11:15:07Z 518.91 2014-03-08T11:15:13Z 519.58 2014-03-08T11:15:20Z 520.41 2014-03-08T11:15:27Z 521.27 2014-03-08T11:15:34Z 522.35 2014-03-08T11:15:42Z 523.07 2014-03-08T11:15:51Z 523.97 2014-03-08T11:15:59Z 524.98 2014-03-08T11:16:07Z 525.59 2014-03-08T11:16:14Z 526.44 2014-03-08T11:16:19Z 527.47 2014-03-08T11:16:25Z 528.44 2014-03-08T11:16:30Z 529.31 2014-03-08T11:16:38Z 529.51 2014-03-08T11:16:40Z 530.25 2014-03-08T11:16:47Z 530.35 2014-03-08T11:16:48Z 531.19 2014-03-08T11:16:57Z 531.32 2014-03-08T11:16:59Z 531.94 2014-03-08T11:17:08Z 532.57 2014-03-08T11:17:15Z 533.18 2014-03-08T11:17:21Z 533.92 2014-03-08T11:17:28Z 535.13 2014-03-08T11:17:36Z 535.37 2014-03-08T11:17:38Z 536.35 2014-03-08T11:17:47Z 536.91 2014-03-08T11:17:56Z 537.69 2014-03-08T11:18:03Z 538.14 2014-03-08T11:18:12Z 538.87 2014-03-08T11:18:19Z 539.31 2014-03-08T11:18:26Z 539.60 2014-03-08T11:18:34Z 539.81 2014-03-08T11:18:42Z 540.68 2014-03-08T11:18:51Z 541.79 2014-03-08T11:18:59Z 542.76 2014-03-08T11:19:07Z 543.67 2014-03-08T11:19:15Z 544.47 2014-03-08T11:19:23Z 544.99 2014-03-08T11:19:27Z 545.40 2014-03-08T11:19:31Z 545.52 2014-03-08T11:19:38Z 545.78 2014-03-08T11:19:44Z 545.70 2014-03-08T11:19:50Z 546.01 2014-03-08T11:19:57Z 546.14 2014-03-08T11:20:05Z 546.14 2014-03-08T11:20:07Z 546.14 2014-03-08T11:20:11Z 546.50 2014-03-08T11:20:21Z 546.95 2014-03-08T11:20:28Z 547.38 2014-03-08T11:20:36Z 548.11 2014-03-08T11:20:42Z 548.38 2014-03-08T11:20:50Z 549.05 2014-03-08T11:20:56Z 549.74 2014-03-08T11:21:04Z 550.10 2014-03-08T11:21:13Z 550.90 2014-03-08T11:21:21Z 550.90 2014-03-08T11:21:27Z 551.17 2014-03-08T11:21:35Z 551.27 2014-03-08T11:21:43Z 551.18 2014-03-08T11:21:46Z 551.16 2014-03-08T11:21:49Z 551.26 2014-03-08T11:21:57Z 551.47 2014-03-08T11:22:03Z 551.47 2014-03-08T11:22:08Z 551.43 2014-03-08T11:22:13Z 550.48 2014-03-08T11:22:20Z 549.75 2014-03-08T11:22:27Z 549.92 2014-03-08T11:22:33Z 551.23 2014-03-08T11:22:43Z 551.61 2014-03-08T11:22:50Z 551.69 2014-03-08T11:22:56Z 551.48 2014-03-08T11:23:01Z 550.91 2014-03-08T11:23:06Z 550.87 2014-03-08T11:23:12Z 550.59 2014-03-08T11:23:18Z 549.45 2014-03-08T11:23:23Z 548.28 2014-03-08T11:23:26Z 546.08 2014-03-08T11:23:31Z 544.52 2014-03-08T11:23:34Z 543.26 2014-03-08T11:23:36Z 539.14 2014-03-08T11:23:41Z 536.03 2014-03-08T11:23:45Z 534.97 2014-03-08T11:23:46Z 532.85 2014-03-08T11:23:48Z 529.86 2014-03-08T11:23:51Z 528.00 2014-03-08T11:23:53Z 523.57 2014-03-08T11:23:57Z 522.42 2014-03-08T11:23:58Z 517.79 2014-03-08T11:24:02Z 515.81 2014-03-08T11:24:04Z 514.06 2014-03-08T11:24:06Z 511.73 2014-03-08T11:24:10Z 509.53 2014-03-08T11:24:13Z 506.21 2014-03-08T11:24:19Z 503.12 2014-03-08T11:24:23Z 499.16 2014-03-08T11:24:27Z 496.28 2014-03-08T11:24:30Z 492.77 2014-03-08T11:24:35Z 488.00 2014-03-08T11:24:39Z 480.57 2014-03-08T11:24:44Z 473.33 2014-03-08T11:24:49Z 469.64 2014-03-08T11:24:53Z 468.09 2014-03-08T11:24:58Z 467.74 2014-03-08T11:24:59Z 466.52 2014-03-08T11:25:03Z 466.21 2014-03-08T11:25:04Z 466.58 2014-03-08T11:25:11Z 467.55 2014-03-08T11:25:19Z 468.25 2014-03-08T11:25:26Z 469.28 2014-03-08T11:25:33Z 470.45 2014-03-08T11:25:40Z 471.42 2014-03-08T11:25:47Z 472.75 2014-03-08T11:25:55Z 474.83 2014-03-08T11:26:05Z 476.01 2014-03-08T11:26:13Z 477.01 2014-03-08T11:26:21Z 478.01 2014-03-08T11:26:28Z 479.51 2014-03-08T11:26:38Z 481.62 2014-03-08T11:26:49Z 482.43 2014-03-08T11:26:52Z 484.61 2014-03-08T11:27:01Z 485.87 2014-03-08T11:27:08Z 487.38 2014-03-08T11:27:15Z 489.06 2014-03-08T11:27:24Z 490.28 2014-03-08T11:27:33Z 490.54 2014-03-08T11:27:34Z 492.14 2014-03-08T11:27:42Z 493.81 2014-03-08T11:27:51Z 494.95 2014-03-08T11:28:00Z 495.75 2014-03-08T11:28:07Z 497.20 2014-03-08T11:28:16Z 498.30 2014-03-08T11:28:24Z 498.48 2014-03-08T11:28:25Z 499.23 2014-03-08T11:28:30Z 500.46 2014-03-08T11:28:39Z 501.72 2014-03-08T11:28:48Z 503.87 2014-03-08T11:28:57Z 506.02 2014-03-08T11:29:06Z 507.34 2014-03-08T11:29:14Z 508.77 2014-03-08T11:29:23Z 510.30 2014-03-08T11:29:32Z 511.07 2014-03-08T11:29:40Z 511.93 2014-03-08T11:29:49Z 512.96 2014-03-08T11:29:58Z 513.91 2014-03-08T11:30:08Z 514.82 2014-03-08T11:30:15Z 515.87 2014-03-08T11:30:22Z 516.33 2014-03-08T11:30:26Z 517.76 2014-03-08T11:30:36Z 519.22 2014-03-08T11:30:47Z 519.94 2014-03-08T11:30:56Z 520.49 2014-03-08T11:31:02Z 520.65 2014-03-08T11:31:09Z 520.91 2014-03-08T11:31:18Z 521.39 2014-03-08T11:31:26Z 522.07 2014-03-08T11:31:32Z 522.93 2014-03-08T11:31:40Z 523.38 2014-03-08T11:31:49Z 523.27 2014-03-08T11:31:56Z 522.86 2014-03-08T11:32:01Z 522.40 2014-03-08T11:32:05Z 521.50 2014-03-08T11:32:10Z 520.91 2014-03-08T11:32:12Z 519.71 2014-03-08T11:32:17Z 519.24 2014-03-08T11:32:20Z 519.41 2014-03-08T11:32:26Z 519.50 2014-03-08T11:32:30Z 519.30 2014-03-08T11:32:33Z 519.07 2014-03-08T11:32:42Z 519.07 2014-03-08T11:32:44Z 519.47 2014-03-08T11:32:49Z 519.98 2014-03-08T11:32:52Z 520.61 2014-03-08T11:32:59Z 520.80 2014-03-08T11:33:05Z 521.20 2014-03-08T11:33:10Z 523.11 2014-03-08T11:33:20Z 523.78 2014-03-08T11:33:26Z 524.11 2014-03-08T11:33:32Z 524.19 2014-03-08T11:33:40Z 523.74 2014-03-08T11:33:47Z 523.74 2014-03-08T11:33:55Z 523.91 2014-03-08T11:34:01Z 523.96 2014-03-08T11:34:02Z 524.47 2014-03-08T11:34:07Z 524.78 2014-03-08T11:34:09Z 525.91 2014-03-08T11:34:19Z 526.64 2014-03-08T11:34:26Z 527.42 2014-03-08T11:34:33Z 528.06 2014-03-08T11:34:42Z 528.58 2014-03-08T11:34:48Z 528.61 2014-03-08T11:34:57Z 527.86 2014-03-08T11:35:06Z 527.56 2014-03-08T11:35:12Z 527.05 2014-03-08T11:35:19Z 526.71 2014-03-08T11:35:26Z 526.63 2014-03-08T11:35:30Z 526.55 2014-03-08T11:35:36Z 526.85 2014-03-08T11:35:42Z 527.21 2014-03-08T11:35:50Z 527.58 2014-03-08T11:35:58Z 527.29 2014-03-08T11:36:05Z 526.66 2014-03-08T11:36:13Z 526.65 2014-03-08T11:36:19Z 527.27 2014-03-08T11:36:30Z 527.41 2014-03-08T11:36:39Z 527.50 2014-03-08T11:36:45Z 527.42 2014-03-08T11:36:47Z 527.05 2014-03-08T11:36:53Z 526.91 2014-03-08T11:36:57Z 526.47 2014-03-08T11:37:00Z 526.08 2014-03-08T11:37:02Z 525.54 2014-03-08T11:37:07Z 525.19 2014-03-08T11:37:10Z 524.26 2014-03-08T11:37:14Z 523.72 2014-03-08T11:37:16Z 522.65 2014-03-08T11:37:23Z 522.74 2014-03-08T11:37:27Z 523.18 2014-03-08T11:37:30Z 524.85 2014-03-08T11:37:34Z 526.96 2014-03-08T11:37:41Z 528.19 2014-03-08T11:37:46Z 528.98 2014-03-08T11:37:52Z 529.57 2014-03-08T11:37:59Z 530.19 2014-03-08T11:38:06Z 530.21 2014-03-08T11:38:07Z 530.80 2014-03-08T11:38:14Z 531.02 2014-03-08T11:38:22Z 530.53 2014-03-08T11:38:29Z 530.09 2014-03-08T11:38:37Z 530.68 2014-03-08T11:38:44Z 530.99 2014-03-08T11:38:52Z 531.87 2014-03-08T11:39:02Z 533.03 2014-03-08T11:39:10Z 534.45 2014-03-08T11:39:20Z 535.39 2014-03-08T11:39:27Z 536.73 2014-03-08T11:39:32Z 537.74 2014-03-08T11:39:39Z 540.47 2014-03-08T11:39:52Z 541.47 2014-03-08T11:39:58Z 543.11 2014-03-08T11:40:08Z 544.72 2014-03-08T11:40:15Z 544.91 2014-03-08T11:40:16Z 546.71 2014-03-08T11:40:25Z 548.76 2014-03-08T11:40:34Z 550.82 2014-03-08T11:40:44Z 551.16 2014-03-08T11:40:45Z 552.50 2014-03-08T11:40:53Z 553.32 2014-03-08T11:40:57Z 555.17 2014-03-08T11:41:05Z 555.54 2014-03-08T11:41:07Z 556.82 2014-03-08T11:41:15Z 558.19 2014-03-08T11:41:23Z 559.43 2014-03-08T11:41:32Z 560.37 2014-03-08T11:41:42Z 560.39 2014-03-08T11:41:44Z 560.44 2014-03-08T11:41:48Z 561.10 2014-03-08T11:41:56Z 561.22 2014-03-08T11:41:58Z 562.05 2014-03-08T11:42:06Z 563.20 2014-03-08T11:42:13Z 563.65 2014-03-08T11:42:18Z 564.61 2014-03-08T11:42:27Z 567.02 2014-03-08T11:42:35Z 569.98 2014-03-08T11:42:46Z 571.32 2014-03-08T11:42:56Z 572.65 2014-03-08T11:43:07Z 573.46 2014-03-08T11:43:17Z 574.33 2014-03-08T11:43:25Z 575.97 2014-03-08T11:43:32Z 578.28 2014-03-08T11:43:42Z 579.08 2014-03-08T11:43:49Z 580.34 2014-03-08T11:43:56Z 581.81 2014-03-08T11:44:06Z 582.99 2014-03-08T11:44:14Z 584.03 2014-03-08T11:44:23Z 585.27 2014-03-08T11:44:32Z 585.38 2014-03-08T11:44:33Z 585.84 2014-03-08T11:44:38Z 587.46 2014-03-08T11:44:49Z 589.00 2014-03-08T11:44:58Z 589.94 2014-03-08T11:45:08Z 592.62 2014-03-08T11:45:19Z 594.46 2014-03-08T11:45:27Z 596.20 2014-03-08T11:45:34Z 598.27 2014-03-08T11:45:43Z 599.82 2014-03-08T11:45:52Z 600.45 2014-03-08T11:46:00Z 600.53 2014-03-08T11:46:01Z 600.52 2014-03-08T11:46:09Z 600.52 2014-03-08T11:46:10Z 601.65 2014-03-08T11:46:18Z 602.92 2014-03-08T11:46:26Z 601.73 2014-03-08T11:46:31Z 600.35 2014-03-08T11:46:34Z 597.58 2014-03-08T11:46:38Z 596.67 2014-03-08T11:46:40Z 594.10 2014-03-08T11:46:44Z 593.83 2014-03-08T11:46:45Z 594.16 2014-03-08T11:46:49Z 595.11 2014-03-08T11:46:55Z 594.95 2014-03-08T11:47:02Z 594.43 2014-03-08T11:47:06Z 592.40 2014-03-08T11:47:11Z 590.88 2014-03-08T11:47:17Z 591.50 2014-03-08T11:47:21Z 592.40 2014-03-08T11:47:25Z 593.03 2014-03-08T11:47:30Z 594.74 2014-03-08T11:47:41Z 595.45 2014-03-08T11:47:44Z 597.10 2014-03-08T11:47:50Z 598.03 2014-03-08T11:47:54Z 599.68 2014-03-08T11:48:02Z 601.57 2014-03-08T11:48:10Z 602.33 2014-03-08T11:48:14Z 603.87 2014-03-08T11:48:24Z 605.23 2014-03-08T11:48:33Z 606.41 2014-03-08T11:48:41Z 607.44 2014-03-08T11:48:50Z 608.23 2014-03-08T11:48:58Z 609.31 2014-03-08T11:49:06Z 609.56 2014-03-08T11:49:08Z 611.12 2014-03-08T11:49:18Z 612.10 2014-03-08T11:49:23Z 613.64 2014-03-08T11:49:31Z 614.86 2014-03-08T11:49:38Z 615.87 2014-03-08T11:49:44Z 616.85 2014-03-08T11:49:51Z 618.07 2014-03-08T11:49:59Z 619.07 2014-03-08T11:50:06Z 619.63 2014-03-08T11:50:12Z 619.76 2014-03-08T11:50:17Z 619.27 2014-03-08T11:50:23Z 618.17 2014-03-08T11:50:30Z 618.03 2014-03-08T11:50:31Z 617.39 2014-03-08T11:50:36Z 617.53 2014-03-08T11:50:42Z 617.64 2014-03-08T11:50:43Z 618.28 2014-03-08T11:50:51Z 618.92 2014-03-08T11:50:59Z 619.75 2014-03-08T11:51:07Z 620.27 2014-03-08T11:51:14Z 621.35 2014-03-08T11:51:23Z 622.42 2014-03-08T11:51:34Z 623.25 2014-03-08T11:51:42Z 623.87 2014-03-08T11:51:48Z 624.22 2014-03-08T11:51:57Z 624.17 2014-03-08T11:52:03Z 624.06 2014-03-08T11:52:05Z 622.83 2014-03-08T11:52:11Z 620.55 2014-03-08T11:52:16Z 619.42 2014-03-08T11:52:18Z 616.90 2014-03-08T11:52:22Z 614.64 2014-03-08T11:52:27Z 614.74 2014-03-08T11:52:31Z 616.55 2014-03-08T11:52:39Z 617.58 2014-03-08T11:52:46Z 618.69 2014-03-08T11:52:55Z 619.40 2014-03-08T11:53:02Z 620.25 2014-03-08T11:53:12Z 621.24 2014-03-08T11:53:21Z 622.54 2014-03-08T11:53:30Z 623.72 2014-03-08T11:53:37Z 624.70 2014-03-08T11:53:44Z 625.83 2014-03-08T11:53:52Z 627.14 2014-03-08T11:54:00Z 628.96 2014-03-08T11:54:09Z 630.42 2014-03-08T11:54:18Z 631.43 2014-03-08T11:54:25Z 632.15 2014-03-08T11:54:30Z 633.56 2014-03-08T11:54:41Z 634.94 2014-03-08T11:54:50Z 636.09 2014-03-08T11:54:57Z 637.41 2014-03-08T11:55:06Z 638.61 2014-03-08T11:55:12Z 640.21 2014-03-08T11:55:21Z 640.38 2014-03-08T11:55:27Z 640.54 2014-03-08T11:55:33Z 640.44 2014-03-08T11:55:39Z 640.01 2014-03-08T11:55:42Z 639.74 2014-03-08T11:55:44Z 640.21 2014-03-08T12:01:05Z 640.21 2014-03-08T12:02:21Z 640.34 2014-03-08T12:02:31Z 640.38 2014-03-08T12:02:32Z 640.50 2014-03-08T12:02:39Z 640.83 2014-03-08T12:02:45Z 641.12 2014-03-08T12:02:50Z 641.22 2014-03-08T12:02:54Z 641.28 2014-03-08T12:02:59Z 641.22 2014-03-08T12:03:02Z 641.23 2014-03-08T12:03:16Z 641.41 2014-03-08T12:03:21Z 641.21 2014-03-08T12:03:29Z 641.02 2014-03-08T12:03:30Z 641.20 2014-03-08T12:08:52Z 640.81 2014-03-08T12:08:56Z 640.56 2014-03-08T12:08:57Z 639.73 2014-03-08T12:09:11Z 637.70 2014-03-08T12:09:15Z 633.81 2014-03-08T12:09:20Z 628.01 2014-03-08T12:09:25Z 622.85 2014-03-08T12:09:30Z 618.65 2014-03-08T12:09:35Z 616.54 2014-03-08T12:09:39Z 615.74 2014-03-08T12:09:44Z 617.82 2014-03-08T12:09:49Z 619.16 2014-03-08T12:09:53Z 619.72 2014-03-08T12:09:55Z 620.60 2014-03-08T12:10:01Z 622.05 2014-03-08T12:10:07Z 622.96 2014-03-08T12:10:11Z 623.85 2014-03-08T12:10:16Z 624.52 2014-03-08T12:10:22Z 624.93 2014-03-08T12:10:28Z 624.83 2014-03-08T12:10:33Z 623.97 2014-03-08T12:10:38Z 623.08 2014-03-08T12:10:41Z 621.79 2014-03-08T12:10:45Z 620.46 2014-03-08T12:10:49Z 618.94 2014-03-08T12:10:55Z 618.02 2014-03-08T12:10:59Z 618.10 2014-03-08T12:11:06Z 618.92 2014-03-08T12:11:12Z 619.42 2014-03-08T12:11:16Z 619.70 2014-03-08T12:11:24Z 619.55 2014-03-08T12:11:31Z 618.96 2014-03-08T12:11:34Z 614.50 2014-03-08T12:11:40Z 613.38 2014-03-08T12:11:42Z 610.94 2014-03-08T12:11:44Z 607.89 2014-03-08T12:11:47Z 604.21 2014-03-08T12:11:51Z 602.20 2014-03-08T12:11:53Z 595.51 2014-03-08T12:11:58Z 591.81 2014-03-08T12:12:02Z 591.57 2014-03-08T12:12:03Z 591.85 2014-03-08T12:12:05Z 594.09 2014-03-08T12:12:11Z 595.09 2014-03-08T12:12:18Z 593.83 2014-03-08T12:12:25Z 592.94 2014-03-08T12:12:31Z 593.45 2014-03-08T12:12:36Z 595.49 2014-03-08T12:12:42Z 597.76 2014-03-08T12:12:49Z 598.90 2014-03-08T12:12:55Z 599.72 2014-03-08T12:13:02Z 601.05 2014-03-08T12:13:11Z 601.96 2014-03-08T12:13:18Z 601.50 2014-03-08T12:13:23Z 600.86 2014-03-08T12:13:25Z 598.30 2014-03-08T12:13:29Z 595.94 2014-03-08T12:13:31Z 589.09 2014-03-08T12:13:36Z 584.97 2014-03-08T12:13:40Z 582.33 2014-03-08T12:13:43Z 578.87 2014-03-08T12:13:48Z 576.09 2014-03-08T12:13:51Z 574.37 2014-03-08T12:13:59Z 574.05 2014-03-08T12:14:01Z 571.48 2014-03-08T12:14:09Z 569.65 2014-03-08T12:14:14Z 568.96 2014-03-08T12:14:15Z 566.42 2014-03-08T12:14:18Z 564.04 2014-03-08T12:14:21Z 562.33 2014-03-08T12:14:24Z 560.58 2014-03-08T12:14:28Z 559.18 2014-03-08T12:14:32Z 558.76 2014-03-08T12:14:33Z 557.25 2014-03-08T12:14:36Z 556.41 2014-03-08T12:14:38Z 554.43 2014-03-08T12:14:40Z 552.07 2014-03-08T12:14:42Z 549.31 2014-03-08T12:14:44Z 543.26 2014-03-08T12:14:48Z 537.74 2014-03-08T12:14:52Z 532.67 2014-03-08T12:14:57Z 530.38 2014-03-08T12:15:01Z 529.35 2014-03-08T12:15:07Z 529.71 2014-03-08T12:15:12Z 529.61 2014-03-08T12:15:17Z 529.26 2014-03-08T12:15:20Z 528.71 2014-03-08T12:15:25Z 528.56 2014-03-08T12:15:26Z 528.48 2014-03-08T12:15:28Z 527.49 2014-03-08T12:15:35Z 526.40 2014-03-08T12:15:38Z 524.09 2014-03-08T12:15:42Z 521.61 2014-03-08T12:15:46Z 520.86 2014-03-08T12:15:48Z 520.96 2014-03-08T12:15:54Z 521.66 2014-03-08T12:16:00Z 522.68 2014-03-08T12:16:07Z 523.54 2014-03-08T12:16:15Z 523.66 2014-03-08T12:16:22Z 524.34 2014-03-08T12:16:28Z 525.16 2014-03-08T12:16:36Z 525.40 2014-03-08T12:16:44Z 525.65 2014-03-08T12:16:50Z 525.62 2014-03-08T12:16:57Z 525.55 2014-03-08T12:17:05Z 525.44 2014-03-08T12:17:11Z 525.19 2014-03-08T12:17:17Z 525.22 2014-03-08T12:17:24Z 525.62 2014-03-08T12:17:32Z 526.11 2014-03-08T12:17:39Z 524.92 2014-03-08T12:17:46Z 524.33 2014-03-08T12:17:52Z 524.12 2014-03-08T12:17:59Z 524.82 2014-03-08T12:18:08Z 525.13 2014-03-08T12:18:17Z 525.59 2014-03-08T12:18:27Z 526.00 2014-03-08T12:18:39Z 525.50 2014-03-08T12:18:44Z 524.85 2014-03-08T12:18:48Z 523.90 2014-03-08T12:18:52Z 522.75 2014-03-08T12:18:55Z 521.04 2014-03-08T12:19:02Z 520.88 2014-03-08T12:19:08Z 521.14 2014-03-08T12:19:14Z 521.07 2014-03-08T12:19:18Z 519.99 2014-03-08T12:19:23Z 518.94 2014-03-08T12:19:26Z 517.98 2014-03-08T12:19:29Z 517.39 2014-03-08T12:19:34Z 516.88 2014-03-08T12:19:37Z 516.68 2014-03-08T12:19:38Z 516.33 2014-03-08T12:19:45Z 516.24 2014-03-08T12:19:50Z 516.02 2014-03-08T12:19:54Z 516.09 2014-03-08T12:19:57Z 516.07 2014-03-08T12:20:03Z 516.10 2014-03-08T12:20:08Z 517.16 2014-03-08T12:20:15Z 517.49 2014-03-08T12:20:21Z 518.55 2014-03-08T12:20:29Z 519.38 2014-03-08T12:20:36Z 519.97 2014-03-08T12:20:43Z 520.41 2014-03-08T12:20:48Z 520.39 2014-03-08T12:20:56Z 519.73 2014-03-08T12:21:02Z 519.12 2014-03-08T12:21:05Z 518.62 2014-03-08T12:21:07Z 517.68 2014-03-08T12:21:12Z 517.67 2014-03-08T12:21:14Z 516.84 2014-03-08T12:21:22Z 515.48 2014-03-08T12:21:27Z 513.46 2014-03-08T12:21:31Z 510.18 2014-03-08T12:21:37Z 509.67 2014-03-08T12:21:38Z 508.55 2014-03-08T12:21:40Z 507.25 2014-03-08T12:21:43Z 502.19 2014-03-08T12:21:49Z 499.47 2014-03-08T12:21:52Z 496.42 2014-03-08T12:21:56Z 495.76 2014-03-08T12:21:57Z 493.86 2014-03-08T12:22:00Z 491.12 2014-03-08T12:22:04Z 488.80 2014-03-08T12:22:08Z 485.57 2014-03-08T12:22:11Z 478.52 2014-03-08T12:22:16Z 475.98 2014-03-08T12:22:18Z 471.40 2014-03-08T12:22:23Z 469.85 2014-03-08T12:22:25Z 468.42 2014-03-08T12:22:27Z 465.73 2014-03-08T12:22:31Z 464.62 2014-03-08T12:22:34Z 462.68 2014-03-08T12:22:38Z 462.18 2014-03-08T12:22:40Z 463.19 2014-03-08T12:22:47Z 463.69 2014-03-08T12:22:51Z 464.13 2014-03-08T12:22:58Z 464.36 2014-03-08T12:23:03Z 464.45 2014-03-08T12:23:10Z 464.65 2014-03-08T12:23:17Z 465.31 2014-03-08T12:23:24Z 466.81 2014-03-08T12:23:32Z 468.59 2014-03-08T12:23:41Z 469.43 2014-03-08T12:23:49Z 471.49 2014-03-08T12:23:58Z 473.58 2014-03-08T12:24:05Z 475.21 2014-03-08T12:24:15Z 476.88 2014-03-08T12:24:26Z 478.84 2014-03-08T12:24:36Z 479.96 2014-03-08T12:24:43Z 482.10 2014-03-08T12:24:53Z 483.89 2014-03-08T12:25:01Z 485.22 2014-03-08T12:25:09Z 486.50 2014-03-08T12:25:18Z 487.80 2014-03-08T12:25:27Z 487.80 2014-03-08T12:25:28Z 489.07 2014-03-08T12:25:38Z 490.29 2014-03-08T12:25:47Z 491.91 2014-03-08T12:25:56Z 492.09 2014-03-08T12:25:57Z 493.67 2014-03-08T12:26:06Z 495.16 2014-03-08T12:26:15Z 495.78 2014-03-08T12:26:22Z 496.79 2014-03-08T12:26:29Z 497.51 2014-03-08T12:26:32Z 498.79 2014-03-08T12:26:39Z 499.23 2014-03-08T12:26:43Z 500.61 2014-03-08T12:26:52Z 501.63 2014-03-08T12:26:59Z 502.26 2014-03-08T12:27:06Z 502.53 2014-03-08T12:27:13Z 503.25 2014-03-08T12:27:22Z 504.86 2014-03-08T12:27:34Z 505.94 2014-03-08T12:27:42Z 506.84 2014-03-08T12:27:49Z 507.52 2014-03-08T12:27:56Z 508.91 2014-03-08T12:28:07Z 510.43 2014-03-08T12:28:17Z 512.30 2014-03-08T12:28:27Z 513.73 2014-03-08T12:28:36Z 514.81 2014-03-08T12:28:43Z 516.58 2014-03-08T12:28:50Z 519.08 2014-03-08T12:28:57Z 520.39 2014-03-08T12:29:05Z 522.25 2014-03-08T12:29:13Z 524.06 2014-03-08T12:29:22Z 525.97 2014-03-08T12:29:32Z 527.27 2014-03-08T12:29:40Z 528.91 2014-03-08T12:29:48Z 530.09 2014-03-08T12:29:56Z 531.20 2014-03-08T12:30:05Z 532.40 2014-03-08T12:30:13Z 534.05 2014-03-08T12:30:24Z 535.39 2014-03-08T12:30:33Z 537.14 2014-03-08T12:30:43Z 538.10 2014-03-08T12:30:51Z 538.58 2014-03-08T12:30:56Z 539.52 2014-03-08T12:31:05Z 540.22 2014-03-08T12:31:13Z 540.73 2014-03-08T12:31:23Z 541.73 2014-03-08T12:31:33Z 542.55 2014-03-08T12:31:40Z 543.46 2014-03-08T12:31:47Z 543.70 2014-03-08T12:31:49Z 544.21 2014-03-08T12:31:59Z 544.14 2014-03-08T12:32:10Z 544.13 2014-03-08T12:32:15Z 544.13 2014-03-08T12:32:21Z 544.13 2014-03-08T12:32:22Z 544.53 2014-03-08T12:32:30Z 545.00 2014-03-08T12:32:37Z 545.54 2014-03-08T12:32:44Z 545.39 2014-03-08T12:32:52Z 545.13 2014-03-08T12:32:58Z 544.23 2014-03-08T12:33:04Z 543.25 2014-03-08T12:33:10Z 543.49 2014-03-08T12:33:15Z 544.11 2014-03-08T12:33:22Z 544.87 2014-03-08T12:33:29Z 544.97 2014-03-08T12:33:36Z 545.24 2014-03-08T12:33:43Z 545.28 2014-03-08T12:33:48Z 544.96 2014-03-08T12:33:54Z 544.57 2014-03-08T12:34:00Z 544.18 2014-03-08T12:34:05Z 543.06 2014-03-08T12:34:11Z 542.64 2014-03-08T12:34:14Z 542.18 2014-03-08T12:34:16Z 541.29 2014-03-08T12:34:23Z 540.45 2014-03-08T12:34:30Z 540.16 2014-03-08T12:34:35Z 540.08 2014-03-08T12:34:37Z 540.48 2014-03-08T12:35:48Z 540.56 2014-03-08T12:35:49Z 540.67 2014-03-08T12:35:55Z 540.58 2014-03-08T12:36:03Z 540.36 2014-03-08T12:36:09Z 540.20 2014-03-08T12:36:14Z 539.47 2014-03-08T12:36:19Z 537.81 2014-03-08T12:36:25Z 536.01 2014-03-08T12:36:32Z 534.56 2014-03-08T12:36:39Z 533.95 2014-03-08T12:36:45Z 533.33 2014-03-08T12:36:50Z 532.29 2014-03-08T12:36:56Z 532.06 2014-03-08T12:36:57Z 530.57 2014-03-08T12:37:04Z 529.66 2014-03-08T12:37:09Z 528.32 2014-03-08T12:37:14Z 526.87 2014-03-08T12:37:18Z 525.27 2014-03-08T12:37:23Z 523.98 2014-03-08T12:37:28Z 522.65 2014-03-08T12:37:33Z 521.41 2014-03-08T12:37:37Z 519.04 2014-03-08T12:37:44Z 517.64 2014-03-08T12:37:48Z 516.36 2014-03-08T12:37:52Z 514.34 2014-03-08T12:37:59Z 512.91 2014-03-08T12:38:05Z 511.83 2014-03-08T12:38:11Z 511.53 2014-03-08T12:38:16Z 511.38 2014-03-08T12:38:23Z 511.24 2014-03-08T12:38:30Z 511.19 2014-03-08T12:38:38Z 511.30 2014-03-08T12:38:44Z 511.23 2014-03-08T12:38:48Z 511.34 2014-03-08T12:38:54Z 511.34 2014-03-08T12:39:56Z 511.49 2014-03-08T12:40:00Z 511.54 2014-03-08T12:40:01Z 511.60 2014-03-08T12:40:02Z 512.19 2014-03-08T12:40:10Z 512.28 2014-03-08T12:40:11Z 512.47 2014-03-08T12:40:13Z 512.60 2014-03-08T12:41:20Z 512.52 2014-03-08T12:41:21Z 511.79 2014-03-08T12:41:27Z 511.27 2014-03-08T12:41:31Z 510.81 2014-03-08T12:41:36Z 510.52 2014-03-08T12:41:38Z 509.75 2014-03-08T12:41:44Z 509.43 2014-03-08T12:41:49Z 509.23 2014-03-08T12:41:56Z 509.73 2014-03-08T12:42:03Z 509.82 2014-03-08T12:42:08Z 509.89 2014-03-08T12:42:16Z 511.04 2014-03-08T12:42:23Z 512.07 2014-03-08T12:42:29Z 512.48 2014-03-08T12:42:34Z 513.08 2014-03-08T12:42:40Z 512.82 2014-03-08T12:42:44Z 512.58 2014-03-08T12:42:47Z 512.30 2014-03-08T12:42:53Z 512.31 2014-03-08T12:42:59Z 512.12 2014-03-08T12:43:04Z 511.09 2014-03-08T12:43:09Z 510.24 2014-03-08T12:43:13Z 510.15 2014-03-08T12:43:19Z 510.06 2014-03-08T12:43:22Z 509.12 2014-03-08T12:43:27Z 507.69 2014-03-08T12:43:31Z 505.59 2014-03-08T12:43:36Z 504.77 2014-03-08T12:43:42Z 504.44 2014-03-08T12:43:45Z 503.84 2014-03-08T12:43:51Z 503.25 2014-03-08T12:43:55Z 503.73 2014-03-08T12:44:58Z 503.46 2014-03-08T12:45:03Z 502.02 2014-03-08T12:45:19Z 501.90 2014-03-08T12:45:20Z 501.50 2014-03-08T12:45:23Z 501.25 2014-03-08T12:45:25Z 501.04 2014-03-08T12:45:30Z 500.23 2014-03-08T12:45:34Z 498.69 2014-03-08T12:45:39Z 497.07 2014-03-08T12:45:45Z 496.23 2014-03-08T12:45:50Z 495.61 2014-03-08T12:45:57Z 495.34 2014-03-08T12:45:59Z 494.44 2014-03-08T12:46:08Z 494.24 2014-03-08T12:46:09Z 493.79 2014-03-08T12:46:14Z 490.61 2014-03-08T12:46:39Z 490.50 2014-03-08T12:46:40Z 471.22 2014-03-08T12:48:46Z 469.93 2014-03-08T12:48:52Z 468.93 2014-03-08T12:49:00Z 468.52 2014-03-08T12:49:02Z 466.40 2014-03-08T12:49:12Z 465.58 2014-03-08T12:49:17Z 464.31 2014-03-08T12:49:22Z 462.75 2014-03-08T12:49:26Z 461.77 2014-03-08T12:49:28Z 459.29 2014-03-08T12:49:33Z 458.64 2014-03-08T12:49:34Z 455.75 2014-03-08T12:49:41Z 455.22 2014-03-08T12:49:42Z 454.30 2014-03-08T12:50:44Z 454.14 2014-03-08T12:50:45Z 452.02 2014-03-08T12:50:51Z 450.74 2014-03-08T12:50:53Z 449.13 2014-03-08T12:50:55Z 448.18 2014-03-08T12:50:57Z 444.98 2014-03-08T12:51:00Z 440.79 2014-03-08T12:51:05Z 440.13 2014-03-08T12:51:08Z 440.01 2014-03-08T12:51:12Z 439.61 2014-03-08T12:51:15Z 438.01 2014-03-08T12:51:19Z 436.49 2014-03-08T12:51:23Z 435.36 2014-03-08T12:51:26Z 434.93 2014-03-08T12:51:28Z 433.46 2014-03-08T12:51:33Z 431.86 2014-03-08T12:51:36Z 429.39 2014-03-08T12:51:40Z 428.84 2014-03-08T12:51:41Z 427.58 2014-03-08T12:51:44Z 426.92 2014-03-08T12:51:49Z 427.67 2014-03-08T12:51:53Z 428.04 2014-03-08T12:51:56Z 427.79 2014-03-08T12:51:58Z 426.57 2014-03-08T12:52:01Z 424.99 2014-03-08T12:52:04Z 422.08 2014-03-08T12:52:09Z 420.37 2014-03-08T12:52:13Z 419.07 2014-03-08T12:52:17Z 418.26 2014-03-08T12:52:20Z 414.27 2014-03-08T12:52:26Z 410.32 2014-03-08T12:52:31Z 409.51 2014-03-08T12:52:32Z 406.43 2014-03-08T12:52:36Z 403.38 2014-03-08T12:52:44Z 402.83 2014-03-08T12:52:45Z 400.63 2014-03-08T12:52:49Z 400.02 2014-03-08T12:52:52Z 400.83 2014-03-08T12:52:55Z 401.90 2014-03-08T12:53:01Z 401.38 2014-03-08T12:53:05Z 400.77 2014-03-08T12:53:07Z 400.50 2014-03-08T12:53:08Z 398.45 2014-03-08T12:53:15Z 398.19 2014-03-08T12:53:16Z 397.53 2014-03-08T12:53:20Z 396.77 2014-03-08T12:53:24Z 396.05 2014-03-08T12:53:27Z 395.26 2014-03-08T12:53:29Z 394.21 2014-03-08T12:53:31Z 391.89 2014-03-08T12:53:34Z 390.95 2014-03-08T12:53:35Z 385.89 2014-03-08T12:53:40Z 384.99 2014-03-08T12:53:41Z 381.44 2014-03-08T12:53:46Z 379.53 2014-03-08T12:53:50Z 378.64 2014-03-08T12:53:54Z 378.25 2014-03-08T12:53:59Z 377.42 2014-03-08T12:54:04Z 376.22 2014-03-08T12:54:06Z 374.31 2014-03-08T12:54:08Z 368.78 2014-03-08T12:54:13Z 367.58 2014-03-08T12:54:14Z 365.55 2014-03-08T12:54:17Z 364.64 2014-03-08T12:54:18Z 363.52 2014-03-08T12:54:21Z 366.04 2014-03-08T12:54:27Z 367.27 2014-03-08T12:54:30Z 367.74 2014-03-08T12:54:32Z 368.76 2014-03-08T12:54:38Z 368.62 2014-03-08T12:54:41Z 367.14 2014-03-08T12:54:46Z 366.11 2014-03-08T12:54:50Z 366.96 2014-03-08T12:54:55Z 368.20 2014-03-08T12:55:03Z 368.11 2014-03-08T12:55:08Z 368.11 2014-03-08T12:55:14Z 368.01 2014-03-08T12:55:15Z 367.15 2014-03-08T12:55:18Z 363.92 2014-03-08T12:55:24Z 363.28 2014-03-08T12:55:25Z 361.86 2014-03-08T12:55:29Z 361.68 2014-03-08T12:55:30Z 361.85 2014-03-08T12:55:34Z 362.57 2014-03-08T12:55:39Z 362.47 2014-03-08T12:55:41Z 361.50 2014-03-08T12:55:44Z 358.42 2014-03-08T12:55:49Z 354.62 2014-03-08T12:55:54Z 353.64 2014-03-08T12:55:57Z 352.22 2014-03-08T12:56:01Z 352.13 2014-03-08T12:56:02Z 352.60 2014-03-08T12:56:09Z 354.42 2014-03-08T12:56:15Z 355.17 2014-03-08T12:56:20Z 355.51 2014-03-08T12:56:26Z 355.39 2014-03-08T12:56:33Z 355.87 2014-03-08T12:56:40Z 357.30 2014-03-08T12:56:46Z 358.78 2014-03-08T12:56:53Z 360.39 2014-03-08T12:57:00Z 362.48 2014-03-08T12:57:09Z 363.26 2014-03-08T12:57:17Z 364.50 2014-03-08T12:57:25Z 365.94 2014-03-08T12:57:34Z 367.15 2014-03-08T12:57:43Z 368.36 2014-03-08T12:57:51Z 369.75 2014-03-08T12:57:59Z 370.81 2014-03-08T12:58:08Z 371.78 2014-03-08T12:58:16Z 372.24 2014-03-08T12:58:24Z 373.45 2014-03-08T12:58:35Z 373.55 2014-03-08T12:58:36Z 374.44 2014-03-08T12:58:44Z 375.17 2014-03-08T12:58:53Z 375.75 2014-03-08T12:59:00Z 376.45 2014-03-08T12:59:07Z 377.61 2014-03-08T12:59:15Z 377.90 2014-03-08T12:59:20Z 378.10 2014-03-08T12:59:24Z 378.51 2014-03-08T12:59:28Z 379.33 2014-03-08T12:59:35Z 379.41 2014-03-08T12:59:37Z 379.43 2014-03-08T12:59:46Z 378.90 2014-03-08T12:59:51Z 377.76 2014-03-08T12:59:56Z 375.16 2014-03-08T13:00:01Z 372.76 2014-03-08T13:00:04Z 370.11 2014-03-08T13:00:09Z 369.48 2014-03-08T13:00:10Z 366.08 2014-03-08T13:00:14Z 362.24 2014-03-08T13:00:17Z 359.31 2014-03-08T13:00:19Z 356.51 2014-03-08T13:00:21Z 353.58 2014-03-08T13:00:23Z 348.01 2014-03-08T13:00:28Z 345.92 2014-03-08T13:00:32Z 345.92 2014-03-08T13:00:33Z 346.24 2014-03-08T13:00:37Z 347.72 2014-03-08T13:00:43Z 348.51 2014-03-08T13:00:48Z 349.02 2014-03-08T13:00:54Z 349.20 2014-03-08T13:01:00Z 348.89 2014-03-08T13:01:06Z 349.07 2014-03-08T13:01:13Z 350.40 2014-03-08T13:01:20Z 352.02 2014-03-08T13:01:28Z 352.94 2014-03-08T13:01:38Z 353.22 2014-03-08T13:01:44Z 354.01 2014-03-08T13:01:52Z 355.14 2014-03-08T13:02:00Z 356.52 2014-03-08T13:02:08Z 357.29 2014-03-08T13:02:15Z 358.31 2014-03-08T13:02:25Z 359.06 2014-03-08T13:02:33Z 360.01 2014-03-08T13:02:41Z 361.70 2014-03-08T13:02:51Z 362.64 2014-03-08T13:03:00Z 363.28 2014-03-08T13:03:06Z 363.92 2014-03-08T13:03:14Z 364.15 2014-03-08T13:03:21Z 364.40 2014-03-08T13:03:27Z 364.79 2014-03-08T13:03:34Z 364.02 2014-03-08T13:03:42Z 362.41 2014-03-08T13:03:47Z 360.29 2014-03-08T13:03:52Z 359.61 2014-03-08T13:03:54Z 356.30 2014-03-08T13:03:58Z 352.67 2014-03-08T13:04:02Z 351.77 2014-03-08T13:04:03Z 348.49 2014-03-08T13:04:07Z 346.15 2014-03-08T13:04:10Z 344.53 2014-03-08T13:04:12Z 341.53 2014-03-08T13:04:15Z 339.74 2014-03-08T13:04:17Z 338.72 2014-03-08T13:04:19Z 335.20 2014-03-08T13:04:23Z 332.77 2014-03-08T13:04:26Z 330.68 2014-03-08T13:04:29Z 329.84 2014-03-08T13:04:31Z 328.81 2014-03-08T13:04:35Z 327.75 2014-03-08T13:05:10Z 328.10 2014-03-08T13:05:16Z 328.35 2014-03-08T13:05:23Z 329.23 2014-03-08T13:05:29Z 329.98 2014-03-08T13:05:36Z 330.19 2014-03-08T13:05:39Z 330.58 2014-03-08T13:05:45Z 330.64 2014-03-08T13:05:46Z 330.75 2014-03-08T13:05:51Z 330.68 2014-03-08T13:05:56Z 330.61 2014-03-08T13:06:01Z 330.91 2014-03-08T13:06:04Z 332.09 2014-03-08T13:06:12Z 332.68 2014-03-08T13:06:17Z 333.08 2014-03-08T13:06:21Z 334.05 2014-03-08T13:06:29Z 334.29 2014-03-08T13:06:31Z 335.18 2014-03-08T13:06:38Z 335.95 2014-03-08T13:06:44Z 337.08 2014-03-08T13:06:51Z 338.77 2014-03-08T13:06:58Z 339.40 2014-03-08T13:07:01Z 341.02 2014-03-08T13:07:09Z 341.55 2014-03-08T13:07:13Z 342.48 2014-03-08T13:07:22Z 343.15 2014-03-08T13:07:29Z 343.90 2014-03-08T13:07:35Z 344.10 2014-03-08T13:07:43Z 343.78 2014-03-08T13:07:49Z 343.52 2014-03-08T13:07:57Z 343.73 2014-03-08T13:08:05Z 343.17 2014-03-08T13:08:10Z 341.88 2014-03-08T13:08:13Z 340.24 2014-03-08T13:08:17Z 339.59 2014-03-08T13:08:19Z 338.74 2014-03-08T13:08:23Z 337.15 2014-03-08T13:08:28Z 335.69 2014-03-08T13:08:33Z 332.93 2014-03-08T13:08:39Z 329.25 2014-03-08T13:08:44Z 326.73 2014-03-08T13:08:47Z 324.45 2014-03-08T13:08:50Z 322.43 2014-03-08T13:08:54Z 319.10 2014-03-08T13:08:59Z 317.20 2014-03-08T13:09:02Z 314.35 2014-03-08T13:09:08Z 312.56 2014-03-08T13:09:12Z 309.36 2014-03-08T13:09:18Z 309.36 2014-03-08T13:09:19Z 306.35 2014-03-08T13:09:26Z 304.01 2014-03-08T13:09:30Z 300.89 2014-03-08T13:09:35Z 298.64 2014-03-08T13:09:41Z 297.08 2014-03-08T13:09:47Z 295.00 2014-03-08T13:09:53Z 293.40 2014-03-08T13:09:58Z 291.28 2014-03-08T13:10:04Z 289.76 2014-03-08T13:10:08Z 288.72 2014-03-08T13:10:12Z 287.26 2014-03-08T13:10:18Z 286.26 2014-03-08T13:10:22Z 285.41 2014-03-08T13:10:24Z 284.54 2014-03-08T13:10:26Z 282.37 2014-03-08T13:10:31Z 281.48 2014-03-08T13:10:34Z 281.06 2014-03-08T13:10:35Z 278.76 2014-03-08T13:10:42Z 275.86 2014-03-08T13:10:49Z 272.27 2014-03-08T13:10:54Z 270.80 2014-03-08T13:10:56Z 269.38 2014-03-08T13:10:59Z 267.79 2014-03-08T13:11:02Z 266.93 2014-03-08T13:11:04Z 266.02 2014-03-08T13:11:06Z 263.90 2014-03-08T13:11:10Z 262.92 2014-03-08T13:11:12Z 259.75 2014-03-08T13:11:19Z 258.83 2014-03-08T13:11:25Z 258.66 2014-03-08T13:11:26Z 255.91 2014-03-08T13:11:31Z 255.11 2014-03-08T13:11:32Z 252.80 2014-03-08T13:11:35Z 251.68 2014-03-08T13:11:37Z 249.88 2014-03-08T13:11:41Z 244.21 2014-03-08T13:11:47Z 243.14 2014-03-08T13:11:49Z 239.06 2014-03-08T13:11:54Z 234.11 2014-03-08T13:11:59Z 233.01 2014-03-08T13:12:00Z 230.49 2014-03-08T13:12:02Z 226.18 2014-03-08T13:12:06Z 223.15 2014-03-08T13:12:11Z 222.84 2014-03-08T13:12:12Z 222.58 2014-03-08T13:12:14Z 221.46 2014-03-08T13:12:17Z 219.84 2014-03-08T13:12:20Z 217.87 2014-03-08T13:12:23Z 215.23 2014-03-08T13:12:27Z 214.44 2014-03-08T13:12:28Z 212.99 2014-03-08T13:12:30Z 208.64 2014-03-08T13:12:35Z 205.78 2014-03-08T13:12:38Z 200.44 2014-03-08T13:12:44Z 193.57 2014-03-08T13:12:50Z 191.64 2014-03-08T13:12:52Z 188.92 2014-03-08T13:12:55Z 185.28 2014-03-08T13:12:59Z 181.56 2014-03-08T13:13:04Z 176.38 2014-03-08T13:13:09Z 172.76 2014-03-08T13:13:13Z 171.53 2014-03-08T13:13:15Z 169.36 2014-03-08T13:13:19Z 167.79 2014-03-08T13:13:23Z 166.44 2014-03-08T13:13:26Z 164.53 2014-03-08T13:13:31Z 164.06 2014-03-08T13:13:32Z 162.37 2014-03-08T13:13:36Z 160.27 2014-03-08T13:13:41Z 158.78 2014-03-08T13:13:44Z 156.88 2014-03-08T13:13:48Z 155.45 2014-03-08T13:13:51Z 155.06 2014-03-08T13:13:52Z 153.04 2014-03-08T13:13:58Z 151.12 2014-03-08T13:14:02Z 149.07 2014-03-08T13:14:06Z 148.53 2014-03-08T13:14:07Z 147.21 2014-03-08T13:14:09Z 144.29 2014-03-08T13:14:13Z 143.02 2014-03-08T13:14:15Z 142.34 2014-03-08T13:14:17Z 142.17 2014-03-08T13:14:23Z 143.14 2014-03-08T13:14:31Z 143.50 2014-03-08T13:14:38Z 144.95 2014-03-08T13:14:43Z 145.98 2014-03-08T13:14:49Z 145.53 2014-03-08T13:14:55Z 145.17 2014-03-08T13:15:00Z 145.08 2014-03-08T13:15:06Z 145.29 2014-03-08T13:15:13Z 145.66 2014-03-08T13:15:18Z 145.71 2014-03-08T13:15:20Z 146.40 2014-03-08T13:16:06Z 146.47 2014-03-08T13:16:08Z 147.60 2014-03-08T13:16:17Z 147.61 2014-03-08T13:16:19Z 146.31 2014-03-08T13:16:27Z 145.56 2014-03-08T13:16:33Z 144.60 2014-03-08T13:16:37Z 143.30 2014-03-08T13:16:42Z 142.82 2014-03-08T13:16:45Z 142.72 2014-03-08T13:16:46Z 142.66 2014-03-08T13:16:50Z 143.35 2014-03-08T13:16:56Z 144.73 2014-03-08T13:17:02Z 145.82 2014-03-08T13:17:09Z 146.07 2014-03-08T13:17:14Z 146.01 2014-03-08T13:17:20Z 145.80 2014-03-08T13:17:23Z 145.61 2014-03-08T13:17:28Z 146.06 2014-03-08T13:17:34Z 146.24 2014-03-08T13:17:36Z 146.68 2014-03-08T13:17:41Z 146.79 2014-03-08T13:17:43Z 147.51 2014-03-08T13:17:50Z 148.87 2014-03-08T13:17:56Z 150.16 2014-03-08T13:18:01Z 150.85 2014-03-08T13:18:06Z 151.75 2014-03-08T13:18:12Z 152.11 2014-03-08T13:18:19Z 152.21 2014-03-08T13:18:25Z 152.62 2014-03-08T13:18:33Z 153.71 2014-03-08T13:18:40Z 154.16 2014-03-08T13:18:42Z 155.48 2014-03-08T13:18:50Z 155.94 2014-03-08T13:18:56Z 155.89 2014-03-08T13:19:00Z 155.71 2014-03-08T13:19:05Z 156.07 2014-03-08T13:19:13Z 156.73 2014-03-08T13:19:19Z 156.68 2014-03-08T13:19:20Z 156.40 2014-03-08T13:19:23Z 155.50 2014-03-08T13:19:27Z 154.81 2014-03-08T13:19:31Z 154.72 2014-03-08T13:19:33Z 154.91 2014-03-08T13:19:41Z 155.23 2014-03-08T13:19:49Z 156.37 2014-03-08T13:19:57Z 157.66 2014-03-08T13:20:04Z 159.02 2014-03-08T13:20:12Z 160.32 2014-03-08T13:20:18Z 160.51 2014-03-08T13:20:19Z 161.50 2014-03-08T13:20:23Z 162.52 2014-03-08T13:20:31Z 162.58 2014-03-08T13:20:36Z 162.45 2014-03-08T13:20:41Z 162.28 2014-03-08T13:20:42Z 161.78 2014-03-08T13:20:44Z 160.21 2014-03-08T13:20:48Z 159.42 2014-03-08T13:20:50Z 159.06 2014-03-08T13:20:53Z 159.99 2014-03-08T13:21:01Z 160.70 2014-03-08T13:21:07Z 161.38 2014-03-08T13:21:13Z 162.35 2014-03-08T13:21:20Z 163.67 2014-03-08T13:21:29Z 164.77 2014-03-08T13:21:37Z 165.15 2014-03-08T13:21:44Z 164.76 2014-03-08T13:21:51Z 164.39 2014-03-08T13:21:55Z 163.30 2014-03-08T13:22:00Z 162.10 2014-03-08T13:22:04Z 161.74 2014-03-08T13:22:05Z 160.95 2014-03-08T13:22:07Z 159.65 2014-03-08T13:22:11Z 158.06 2014-03-08T13:22:15Z 157.01 2014-03-08T13:22:18Z 155.53 2014-03-08T13:22:21Z 154.00 2014-03-08T13:22:25Z 153.70 2014-03-08T13:22:26Z 153.44 2014-03-08T13:22:29Z 153.56 2014-03-08T13:22:37Z 153.11 2014-03-08T13:22:43Z 152.16 2014-03-08T13:22:48Z 150.04 2014-03-08T13:22:52Z 145.92 2014-03-08T13:22:57Z 145.09 2014-03-08T13:22:58Z 143.04 2014-03-08T13:23:01Z 141.31 2014-03-08T13:23:05Z 141.01 2014-03-08T13:23:07Z 140.34 2014-03-08T13:23:10Z 140.03 2014-03-08T13:23:14Z 138.05 2014-03-08T13:23:22Z 134.49 2014-03-08T13:23:30Z 132.89 2014-03-08T13:23:36Z 132.23 2014-03-08T13:23:40Z 131.06 2014-03-08T13:23:44Z 128.61 2014-03-08T13:23:48Z 124.84 2014-03-08T13:23:54Z 121.78 2014-03-08T13:24:00Z 121.00 2014-03-08T13:24:01Z 118.98 2014-03-08T13:24:04Z 115.80 2014-03-08T13:24:10Z 113.40 2014-03-08T13:24:15Z 111.71 2014-03-08T13:24:20Z 111.71 2014-03-08T13:24:21Z 110.41 2014-03-08T13:24:24Z 106.58 2014-03-08T13:24:30Z 104.87 2014-03-08T13:24:33Z 103.22 2014-03-08T13:24:36Z 100.28 2014-03-08T13:24:41Z 97.68 2014-03-08T13:24:46Z 97.01 2014-03-08T13:24:47Z 93.65 2014-03-08T13:24:52Z 91.83 2014-03-08T13:24:55Z 91.27 2014-03-08T13:24:56Z 88.89 2014-03-08T13:25:00Z 87.29 2014-03-08T13:25:04Z 85.99 2014-03-08T13:25:10Z 85.59 2014-03-08T13:25:16Z 85.22 2014-03-08T13:25:19Z 84.46 2014-03-08T13:25:23Z 84.03 2014-03-08T13:25:25Z 83.44 2014-03-08T13:25:27Z 83.07 2014-03-08T13:25:28Z 81.05 2014-03-08T13:25:33Z 79.90 2014-03-08T13:25:37Z 78.62 2014-03-08T13:25:43Z 78.16 2014-03-08T13:25:47Z 78.09 2014-03-08T13:25:52Z 78.22 2014-03-08T13:25:54Z 78.13 2014-03-08T13:25:57Z 79.70 2014-03-08T13:30:59Z 79.67 2014-03-08T13:36:29Z 79.44 2014-03-08T13:36:35Z 79.30 2014-03-08T13:36:39Z 79.02 2014-03-08T13:36:47Z 78.67 2014-03-08T13:36:53Z 78.53 2014-03-08T13:36:54Z 77.59 2014-03-08T13:36:58Z 74.85 2014-03-08T13:37:02Z 72.77 2014-03-08T13:37:05Z 71.20 2014-03-08T13:37:08Z 68.93 2014-03-08T13:37:11Z 62.71 2014-03-08T13:37:16Z 59.82 2014-03-08T13:37:19Z 58.76 2014-03-08T13:37:23Z 59.59 2014-03-08T13:37:28Z 60.28 2014-03-08T13:37:33Z 60.40 2014-03-08T13:37:38Z 60.21 2014-03-08T13:37:44Z 60.46 2014-03-08T13:37:48Z 61.42 2014-03-08T13:37:52Z 62.47 2014-03-08T13:37:56Z 64.63 2014-03-08T13:38:06Z 66.08 2014-03-08T13:38:14Z 67.53 2014-03-08T13:38:22Z 69.49 2014-03-08T13:38:29Z 70.94 2014-03-08T13:38:35Z 71.79 2014-03-08T13:38:40Z 72.54 2014-03-08T13:38:44Z 72.87 2014-03-08T13:38:46Z 73.04 2014-03-08T13:38:56Z 73.18 2014-03-08T13:39:03Z 73.38 2014-03-08T13:39:11Z 74.33 2014-03-08T13:39:21Z 75.23 2014-03-08T13:39:30Z 76.23 2014-03-08T13:39:38Z 77.38 2014-03-08T13:39:45Z 78.54 2014-03-08T13:39:52Z 79.65 2014-03-08T13:39:59Z 81.03 2014-03-08T13:40:06Z 81.94 2014-03-08T13:40:13Z 83.06 2014-03-08T13:40:20Z 84.13 2014-03-08T13:40:27Z 84.95 2014-03-08T13:40:33Z 86.10 2014-03-08T13:40:44Z 87.37 2014-03-08T13:40:53Z 88.64 2014-03-08T13:41:01Z 89.32 2014-03-08T13:41:07Z 90.41 2014-03-08T13:41:14Z 91.70 2014-03-08T13:41:21Z 92.26 2014-03-08T13:41:28Z 92.35 2014-03-08T13:41:33Z 92.00 2014-03-08T13:41:40Z 90.90 2014-03-08T13:41:46Z 90.67 2014-03-08T13:41:47Z 89.65 2014-03-08T13:41:51Z 89.10 2014-03-08T13:41:53Z 87.17 2014-03-08T13:42:00Z 86.22 2014-03-08T13:42:04Z 85.73 2014-03-08T13:42:08Z 85.37 2014-03-08T13:42:11Z 84.81 2014-03-08T13:42:14Z 84.10 2014-03-08T13:42:17Z 83.50 2014-03-08T13:42:20Z 82.32 2014-03-08T13:42:25Z 81.80 2014-03-08T13:42:27Z 80.64 2014-03-08T13:42:32Z 79.94 2014-03-08T13:42:36Z 79.78 2014-03-08T13:42:39Z 79.94 2014-03-08T13:42:41Z 80.90 2014-03-08T13:42:48Z 81.76 2014-03-08T13:42:54Z 82.52 2014-03-08T13:43:01Z 82.62 2014-03-08T13:43:06Z 82.66 2014-03-08T13:43:08Z 82.67 2014-03-08T13:43:14Z 82.91 2014-03-08T13:43:23Z 83.42 2014-03-08T13:43:33Z 84.00 2014-03-08T13:43:40Z 84.66 2014-03-08T13:43:47Z 84.40 2014-03-08T13:43:53Z 84.43 2014-03-08T13:43:59Z 84.82 2014-03-08T13:44:07Z 85.89 2014-03-08T13:44:15Z 86.86 2014-03-08T13:44:23Z 87.75 2014-03-08T13:44:28Z 88.31 2014-03-08T13:44:34Z 89.16 2014-03-08T13:44:39Z 90.55 2014-03-08T13:44:48Z 90.86 2014-03-08T13:44:54Z 90.93 2014-03-08T13:44:58Z 91.20 2014-03-08T13:45:03Z 91.71 2014-03-08T13:45:11Z 92.15 2014-03-08T13:45:16Z 92.61 2014-03-08T13:45:21Z 93.32 2014-03-08T13:45:29Z 92.62 2014-03-08T13:45:37Z 91.64 2014-03-08T13:45:44Z 90.48 2014-03-08T13:45:49Z 90.30 2014-03-08T13:45:50Z 89.37 2014-03-08T13:45:57Z 89.43 2014-03-08T13:46:03Z 88.96 2014-03-08T13:46:06Z 88.65 2014-03-08T13:46:07Z 87.82 2014-03-08T13:46:11Z 87.66 2014-03-08T13:46:19Z 87.94 2014-03-08T13:46:26Z 88.22 2014-03-08T13:46:33Z 88.73 2014-03-08T13:46:41Z 89.36 2014-03-08T13:46:47Z 89.58 2014-03-08T13:46:49Z 90.03 2014-03-08T13:46:54Z 89.76 2014-03-08T13:47:00Z 89.40 2014-03-08T13:47:02Z 88.79 2014-03-08T13:47:05Z 88.00 2014-03-08T13:47:10Z 87.57 2014-03-08T13:47:13Z 86.90 2014-03-08T13:47:17Z 86.48 2014-03-08T13:47:20Z 86.05 2014-03-08T13:47:27Z 86.39 2014-03-08T13:47:32Z 84.98 2014-03-08T13:47:38Z 83.40 2014-03-08T13:47:42Z 83.05 2014-03-08T13:47:43Z 81.52 2014-03-08T13:47:47Z 80.56 2014-03-08T13:47:50Z 79.51 2014-03-08T13:47:52Z 78.53 2014-03-08T13:47:54Z 75.69 2014-03-08T13:48:00Z 74.68 2014-03-08T13:48:02Z 73.47 2014-03-08T13:48:06Z 73.33 2014-03-08T13:48:08Z 72.27 2014-03-08T13:48:13Z 70.32 2014-03-08T13:48:18Z 68.13 2014-03-08T13:48:24Z 68.63 2014-03-08T13:48:30Z 68.94 2014-03-08T13:48:32Z 70.29 2014-03-08T13:48:39Z 71.49 2014-03-08T13:48:44Z 72.54 2014-03-08T13:48:50Z 73.27 2014-03-08T13:48:58Z 73.98 2014-03-08T13:49:06Z 74.87 2014-03-08T13:49:13Z 75.67 2014-03-08T13:49:19Z 75.71 2014-03-08T13:49:20Z 76.25 2014-03-08T13:49:24Z 77.15 2014-03-08T13:49:32Z 78.07 2014-03-08T13:49:39Z 79.41 2014-03-08T13:49:47Z 81.01 2014-03-08T13:49:53Z 82.06 2014-03-08T13:50:01Z 83.99 2014-03-08T13:50:11Z 84.16 2014-03-08T13:50:15Z 83.26 2014-03-08T13:50:19Z 79.44 2014-03-08T13:50:23Z 72.87 2014-03-08T13:50:29Z 71.11 2014-03-08T13:50:33Z 68.38 2014-03-08T13:50:38Z 67.10 2014-03-08T13:50:40Z 65.08 2014-03-08T13:50:50Z 65.02 2014-03-08T13:50:53Z 65.13 2014-03-08T13:51:03Z 65.43 2014-03-08T13:51:12Z 66.29 2014-03-08T13:51:25Z 66.33 2014-03-08T13:51:30Z 66.42 2014-03-08T13:51:41Z 66.34 2014-03-08T13:51:49Z 66.28 2014-03-08T13:51:58Z 66.34 2014-03-08T13:52:07Z 66.36 2014-03-08T13:52:08Z 66.62 2014-03-08T13:52:13Z 66.73 2014-03-08T13:52:22Z 66.80 2014-03-08T13:52:28Z 66.82 2014-03-08T13:52:32Z 66.77 2014-03-08T13:52:34Z 66.78 2014-03-08T13:52:41Z 67.00 2014-03-08T13:52:47Z 67.30 2014-03-08T13:52:51Z 67.40 2014-03-08T13:52:53Z 68.30 2014-03-08T13:53:01Z 69.44 2014-03-08T13:53:08Z 70.18 2014-03-08T13:53:16Z 70.73 2014-03-08T13:53:23Z 70.93 2014-03-08T13:53:31Z 70.72 2014-03-08T13:53:35Z 70.10 2014-03-08T13:53:40Z 69.90 2014-03-08T13:53:46Z 70.42 2014-03-08T13:53:54Z 70.54 2014-03-08T13:53:58Z 70.90 2014-03-08T13:54:05Z 72.09 2014-03-08T13:54:12Z 73.57 2014-03-08T13:54:19Z 75.00 2014-03-08T13:54:27Z 76.23 2014-03-08T13:54:35Z 77.19 2014-03-08T13:54:42Z 78.18 2014-03-08T13:54:48Z 78.59 2014-03-08T13:54:54Z 78.29 2014-03-08T13:54:57Z 77.11 2014-03-08T13:55:02Z 77.74 2014-03-08T13:55:10Z 78.60 2014-03-08T13:55:16Z 79.81 2014-03-08T13:55:24Z 81.06 2014-03-08T13:55:31Z 82.09 2014-03-08T13:55:39Z 83.17 2014-03-08T13:55:46Z 84.10 2014-03-08T13:55:53Z 84.50 2014-03-08T13:55:59Z 85.00 2014-03-08T13:56:05Z 85.80 2014-03-08T13:56:12Z 86.50 2014-03-08T13:56:17Z 87.80 2014-03-08T13:56:24Z 88.94 2014-03-08T13:56:32Z 90.26 2014-03-08T13:56:40Z 91.27 2014-03-08T13:56:47Z 91.70 2014-03-08T13:56:54Z 92.40 2014-03-08T13:57:01Z 93.50 2014-03-08T13:57:07Z 94.67 2014-03-08T13:57:13Z 96.61 2014-03-08T13:57:22Z 97.64 2014-03-08T13:57:30Z 98.33 2014-03-08T13:57:37Z 98.45 2014-03-08T13:57:45Z 99.28 2014-03-08T13:57:53Z 100.14 2014-03-08T13:58:02Z 99.97 2014-03-08T13:58:10Z 99.37 2014-03-08T13:58:18Z 99.16 2014-03-08T13:58:20Z 98.50 2014-03-08T13:58:25Z 97.67 2014-03-08T13:58:31Z 97.79 2014-03-08T13:58:37Z 97.95 2014-03-08T13:58:42Z 98.45 2014-03-08T13:58:48Z 99.33 2014-03-08T13:58:58Z 100.05 2014-03-08T13:59:07Z 100.88 2014-03-08T13:59:14Z 100.59 2014-03-08T13:59:21Z 100.45 2014-03-08T13:59:25Z 99.50 2014-03-08T13:59:29Z 97.90 2014-03-08T13:59:34Z 96.80 2014-03-08T13:59:38Z 96.50 2014-03-08T13:59:40Z 95.20 2014-03-08T13:59:45Z 94.90 2014-03-08T13:59:46Z 93.30 2014-03-08T13:59:51Z 92.90 2014-03-08T13:59:52Z 92.10 2014-03-08T13:59:55Z 91.70 2014-03-08T13:59:58Z 91.90 2014-03-08T14:00:00Z 93.30 2014-03-08T14:00:07Z 93.30 2014-03-08T14:00:10Z 92.90 2014-03-08T14:00:16Z 93.00 2014-03-08T14:00:17Z 94.40 2014-03-08T14:00:24Z 95.70 2014-03-08T14:00:30Z 96.90 2014-03-08T14:00:36Z 98.00 2014-03-08T14:00:41Z 98.60 2014-03-08T14:00:47Z 98.80 2014-03-08T14:00:53Z 99.30 2014-03-08T14:00:59Z 100.60 2014-03-08T14:01:06Z 100.70 2014-03-08T14:01:10Z 100.30 2014-03-08T14:01:13Z 97.50 2014-03-08T14:01:20Z 93.70 2014-03-08T14:01:26Z 91.30 2014-03-08T14:01:32Z 90.80 2014-03-08T14:01:35Z 90.40 2014-03-08T14:01:39Z 89.20 2014-03-08T14:01:43Z 88.60 2014-03-08T14:01:45Z 87.60 2014-03-08T14:01:49Z 85.90 2014-03-08T14:01:54Z 81.60 2014-03-08T14:02:01Z 81.60 2014-03-08T14:02:02Z 80.00 2014-03-08T14:02:05Z 78.00 2014-03-08T14:02:11Z 77.60 2014-03-08T14:02:14Z 77.10 2014-03-08T14:02:17Z 75.90 2014-03-08T14:02:21Z 74.40 2014-03-08T14:02:26Z 73.20 2014-03-08T14:02:31Z 71.70 2014-03-08T14:02:35Z 69.80 2014-03-08T14:02:39Z 68.90 2014-03-08T14:02:41Z 68.70 2014-03-08T14:02:48Z 69.40 2014-03-08T14:02:52Z 70.40 2014-03-08T14:02:57Z 71.10 2014-03-08T14:03:01Z 71.20 2014-03-08T14:03:02Z 71.10 2014-03-08T14:03:06Z 70.40 2014-03-08T14:03:09Z 69.90 2014-03-08T14:03:13Z 70.60 2014-03-08T14:03:18Z 71.20 2014-03-08T14:03:20Z 72.20 2014-03-08T14:03:26Z 71.50 2014-03-08T14:03:32Z 70.90 2014-03-08T14:03:37Z 70.70 2014-03-08T14:03:38Z 70.10 2014-03-08T14:03:44Z 70.00 2014-03-08T14:03:47Z 70.60 2014-03-08T14:03:53Z 71.30 2014-03-08T14:03:56Z 72.10 2014-03-08T14:04:01Z 72.60 2014-03-08T14:04:07Z 72.90 2014-03-08T14:04:09Z 74.40 2014-03-08T14:04:16Z 75.50 2014-03-08T14:04:20Z 76.30 2014-03-08T14:04:28Z 76.60 2014-03-08T14:04:35Z 77.30 2014-03-08T14:04:42Z 78.60 2014-03-08T14:04:49Z 79.10 2014-03-08T14:04:53Z 79.20 2014-03-08T14:04:58Z 79.00 2014-03-08T14:04:59Z 77.50 2014-03-08T14:05:04Z 76.90 2014-03-08T14:05:05Z 73.80 2014-03-08T14:05:10Z 73.30 2014-03-08T14:05:11Z 71.40 2014-03-08T14:05:16Z 69.30 2014-03-08T14:05:20Z 67.80 2014-03-08T14:05:23Z 67.00 2014-03-08T14:05:24Z 65.20 2014-03-08T14:05:26Z 62.10 2014-03-08T14:05:30Z 59.60 2014-03-08T14:05:35Z 59.20 2014-03-08T14:05:40Z 58.90 2014-03-08T14:05:45Z 60.00 2014-03-08T14:05:51Z 61.80 2014-03-08T14:05:58Z 62.20 2014-03-08T14:06:03Z 62.50 2014-03-08T14:06:09Z 62.70 2014-03-08T14:06:14Z 62.80 2014-03-08T14:06:20Z 61.90 2014-03-08T14:06:25Z 61.20 2014-03-08T14:06:27Z 57.60 2014-03-08T14:06:33Z 53.50 2014-03-08T14:06:37Z 50.50 2014-03-08T14:06:41Z 48.70 2014-03-08T14:06:45Z 48.60 2014-03-08T14:06:46Z 48.90 2014-03-08T14:06:51Z 49.80 2014-03-08T14:06:58Z 50.60 2014-03-08T14:07:03Z 51.50 2014-03-08T14:07:10Z 51.60 2014-03-08T14:07:15Z 51.00 2014-03-08T14:07:20Z 49.70 2014-03-08T14:07:25Z 48.90 2014-03-08T14:07:28Z 47.20 2014-03-08T14:07:33Z 46.00 2014-03-08T14:07:38Z 45.40 2014-03-08T14:07:41Z 43.70 2014-03-08T14:07:46Z 42.90 2014-03-08T14:07:48Z 42.60 2014-03-08T14:07:52Z 43.80 2014-03-08T14:07:56Z 46.30 2014-03-08T14:08:02Z 47.20 2014-03-08T14:08:05Z 48.40 2014-03-08T14:08:09Z 49.40 2014-03-08T14:08:16Z 49.30 2014-03-08T14:08:20Z 47.80 2014-03-08T14:08:24Z 46.40 2014-03-08T14:08:26Z 42.90 2014-03-08T14:08:31Z 39.80 2014-03-08T14:08:37Z 39.40 2014-03-08T14:08:38Z 38.60 2014-03-08T14:08:40Z 37.50 2014-03-08T14:08:43Z 37.20 2014-03-08T14:08:45Z 35.00 2014-03-08T14:08:50Z 34.00 2014-03-08T14:08:52Z 31.50 2014-03-08T14:08:57Z 30.70 2014-03-08T14:08:59Z 29.00 2014-03-08T14:09:06Z 28.40 2014-03-08T14:09:08Z 27.30 2014-03-08T14:09:13Z 26.60 2014-03-08T14:09:16Z 26.00 2014-03-08T14:09:18Z 24.40 2014-03-08T14:09:24Z