www.cicloide.com 17673 www.cicloide.com 17673 268.35 2014-04-05T08:45:16Z 268.35 2014-04-05T08:45:17Z 267.87 2014-04-05T08:45:25Z 267.87 2014-04-05T08:45:33Z 267.87 2014-04-05T08:45:37Z 267.87 2014-04-05T08:45:41Z 267.87 2014-04-05T08:45:49Z 267.87 2014-04-05T08:45:58Z 266.90 2014-04-05T08:46:08Z 266.42 2014-04-05T08:46:18Z 265.94 2014-04-05T08:46:29Z 265.94 2014-04-05T08:46:40Z 265.46 2014-04-05T08:46:51Z 264.98 2014-04-05T08:47:01Z 265.94 2014-04-05T08:47:12Z 265.94 2014-04-05T08:47:20Z 268.83 2014-04-05T08:47:29Z 271.23 2014-04-05T08:47:37Z 269.31 2014-04-05T08:47:44Z 267.38 2014-04-05T08:47:50Z 265.46 2014-04-05T08:47:58Z 267.38 2014-04-05T08:48:05Z 268.35 2014-04-05T08:48:12Z 268.83 2014-04-05T08:48:16Z 270.27 2014-04-05T08:48:21Z 272.19 2014-04-05T08:48:26Z 272.19 2014-04-05T08:48:27Z 275.56 2014-04-05T08:48:35Z 276.04 2014-04-05T08:48:42Z 277.96 2014-04-05T08:48:50Z 280.84 2014-04-05T08:48:57Z 281.32 2014-04-05T08:49:06Z 280.84 2014-04-05T08:49:11Z 284.21 2014-04-05T08:49:19Z 289.49 2014-04-05T08:49:24Z 294.30 2014-04-05T08:49:30Z 298.63 2014-04-05T08:49:35Z 301.51 2014-04-05T08:49:42Z 303.43 2014-04-05T08:49:48Z 306.80 2014-04-05T08:49:55Z 308.72 2014-04-05T08:50:02Z 308.72 2014-04-05T08:50:12Z 307.76 2014-04-05T08:50:13Z 308.72 2014-04-05T08:50:21Z 308.72 2014-04-05T08:50:26Z 305.36 2014-04-05T08:50:31Z 304.40 2014-04-05T08:50:38Z 302.47 2014-04-05T08:50:44Z 301.03 2014-04-05T08:50:51Z 299.59 2014-04-05T08:50:56Z 300.07 2014-04-05T08:51:01Z 300.07 2014-04-05T08:51:02Z 300.55 2014-04-05T08:51:06Z 301.99 2014-04-05T08:51:18Z 301.99 2014-04-05T08:51:28Z 301.51 2014-04-05T08:51:38Z 300.55 2014-04-05T08:51:46Z 300.07 2014-04-05T08:51:58Z 300.55 2014-04-05T08:52:08Z 301.03 2014-04-05T08:52:19Z 301.03 2014-04-05T08:52:28Z 300.07 2014-04-05T08:52:37Z 300.07 2014-04-05T08:52:43Z 300.07 2014-04-05T08:52:46Z 300.07 2014-04-05T08:52:50Z 300.07 2014-04-05T08:52:54Z 300.07 2014-04-05T08:52:57Z 300.07 2014-04-05T08:52:58Z 300.07 2014-04-05T08:53:06Z 300.07 2014-04-05T08:53:10Z 300.07 2014-04-05T08:53:17Z 299.59 2014-04-05T08:53:19Z 300.07 2014-04-05T08:53:23Z 300.07 2014-04-05T08:53:30Z 300.07 2014-04-05T08:53:39Z 300.07 2014-04-05T08:53:48Z 300.07 2014-04-05T08:53:49Z 300.07 2014-04-05T08:53:57Z 299.59 2014-04-05T08:54:06Z 299.59 2014-04-05T08:54:13Z 299.59 2014-04-05T08:54:14Z 299.59 2014-04-05T08:54:16Z 300.07 2014-04-05T08:54:24Z 300.07 2014-04-05T08:54:32Z 300.07 2014-04-05T08:54:41Z 300.07 2014-04-05T08:54:49Z 300.07 2014-04-05T08:54:57Z 299.59 2014-04-05T08:55:04Z 299.11 2014-04-05T08:55:12Z 299.11 2014-04-05T08:55:16Z 299.11 2014-04-05T08:55:18Z 299.11 2014-04-05T08:55:26Z 299.11 2014-04-05T08:55:32Z 299.11 2014-04-05T08:55:39Z 299.11 2014-04-05T08:55:46Z 299.59 2014-04-05T08:55:55Z 299.59 2014-04-05T08:56:00Z 299.59 2014-04-05T08:56:02Z 299.59 2014-04-05T08:56:04Z 299.11 2014-04-05T08:56:08Z 299.11 2014-04-05T08:56:17Z 299.11 2014-04-05T08:56:24Z 299.11 2014-04-05T08:56:36Z 299.11 2014-04-05T08:56:44Z 299.11 2014-04-05T08:56:48Z 299.11 2014-04-05T08:56:57Z 298.63 2014-04-05T08:57:04Z 298.63 2014-04-05T08:57:11Z 298.63 2014-04-05T08:57:16Z 298.15 2014-04-05T08:57:22Z 297.67 2014-04-05T08:57:32Z 297.67 2014-04-05T08:57:39Z 297.67 2014-04-05T08:57:46Z 297.67 2014-04-05T08:57:48Z 297.19 2014-04-05T08:57:56Z 297.19 2014-04-05T08:58:06Z 297.19 2014-04-05T08:58:09Z 296.70 2014-04-05T08:58:17Z 296.70 2014-04-05T08:58:25Z 296.70 2014-04-05T08:58:34Z 296.70 2014-04-05T08:58:42Z 296.70 2014-04-05T08:58:46Z 296.22 2014-04-05T08:58:48Z 296.22 2014-04-05T08:58:52Z 296.22 2014-04-05T08:58:56Z 295.74 2014-04-05T08:59:05Z 294.78 2014-04-05T08:59:13Z 294.30 2014-04-05T08:59:21Z 293.34 2014-04-05T08:59:29Z 292.86 2014-04-05T08:59:38Z 291.90 2014-04-05T08:59:48Z 290.94 2014-04-05T08:59:57Z 290.46 2014-04-05T09:00:03Z 289.98 2014-04-05T09:00:10Z 289.98 2014-04-05T09:00:12Z 289.49 2014-04-05T09:00:18Z 289.01 2014-04-05T09:00:22Z 288.53 2014-04-05T09:00:30Z 288.53 2014-04-05T09:00:33Z 288.53 2014-04-05T09:00:40Z 288.53 2014-04-05T09:00:46Z 288.05 2014-04-05T09:00:56Z 288.05 2014-04-05T09:01:05Z 288.05 2014-04-05T09:01:12Z 288.05 2014-04-05T09:01:22Z 287.57 2014-04-05T09:01:29Z 287.09 2014-04-05T09:01:32Z 287.09 2014-04-05T09:01:38Z 287.09 2014-04-05T09:01:48Z 287.09 2014-04-05T09:01:57Z 287.57 2014-04-05T09:02:06Z 287.09 2014-04-05T09:02:15Z 287.09 2014-04-05T09:02:25Z 286.61 2014-04-05T09:02:34Z 286.61 2014-04-05T09:02:35Z 286.61 2014-04-05T09:02:39Z 286.61 2014-04-05T09:02:41Z 286.13 2014-04-05T09:02:51Z 285.65 2014-04-05T09:02:59Z 285.65 2014-04-05T09:03:01Z 285.17 2014-04-05T09:03:10Z 285.17 2014-04-05T09:03:17Z 285.17 2014-04-05T09:03:26Z 284.69 2014-04-05T09:03:32Z 284.69 2014-04-05T09:03:38Z 284.21 2014-04-05T09:03:47Z 284.21 2014-04-05T09:03:49Z 284.21 2014-04-05T09:03:53Z 283.73 2014-04-05T09:03:57Z 283.73 2014-04-05T09:03:59Z 284.21 2014-04-05T09:04:05Z 283.73 2014-04-05T09:04:09Z 283.73 2014-04-05T09:04:16Z 283.73 2014-04-05T09:04:17Z 283.73 2014-04-05T09:04:21Z 283.73 2014-04-05T09:04:24Z 283.73 2014-04-05T09:04:29Z 283.73 2014-04-05T09:04:32Z 283.73 2014-04-05T09:04:36Z 284.21 2014-04-05T09:04:42Z 284.21 2014-04-05T09:04:46Z 284.69 2014-04-05T09:04:54Z 285.17 2014-04-05T09:05:02Z 285.17 2014-04-05T09:05:11Z 285.65 2014-04-05T09:05:22Z 286.13 2014-04-05T09:05:32Z 286.13 2014-04-05T09:05:41Z 286.13 2014-04-05T09:05:44Z 286.13 2014-04-05T09:05:48Z 286.13 2014-04-05T09:05:49Z 285.65 2014-04-05T09:05:57Z 285.17 2014-04-05T09:06:06Z 285.17 2014-04-05T09:06:11Z 284.69 2014-04-05T09:06:22Z 284.21 2014-04-05T09:06:27Z 284.21 2014-04-05T09:06:34Z 283.73 2014-04-05T09:06:42Z 282.77 2014-04-05T09:06:53Z 282.28 2014-04-05T09:07:01Z 282.28 2014-04-05T09:07:04Z 282.28 2014-04-05T09:07:11Z 281.80 2014-04-05T09:07:19Z 280.84 2014-04-05T09:07:28Z 281.32 2014-04-05T09:07:29Z 281.32 2014-04-05T09:07:38Z 280.84 2014-04-05T09:07:46Z 280.36 2014-04-05T09:07:51Z 279.88 2014-04-05T09:07:59Z 279.88 2014-04-05T09:08:07Z 279.88 2014-04-05T09:08:16Z 279.88 2014-04-05T09:08:26Z 279.88 2014-04-05T09:08:30Z 279.88 2014-04-05T09:08:32Z 279.40 2014-04-05T09:08:40Z 279.40 2014-04-05T09:08:48Z 279.40 2014-04-05T09:08:52Z 279.40 2014-04-05T09:08:58Z 279.88 2014-04-05T09:09:05Z 279.88 2014-04-05T09:09:12Z 280.36 2014-04-05T09:09:22Z 280.36 2014-04-05T09:09:33Z 280.84 2014-04-05T09:09:41Z 280.36 2014-04-05T09:09:49Z 279.40 2014-04-05T09:09:57Z 278.44 2014-04-05T09:10:05Z 277.96 2014-04-05T09:10:13Z 277.96 2014-04-05T09:10:14Z 277.96 2014-04-05T09:10:19Z 277.96 2014-04-05T09:10:28Z 277.96 2014-04-05T09:10:29Z 277.96 2014-04-05T09:10:33Z 277.96 2014-04-05T09:10:37Z 277.96 2014-04-05T09:10:47Z 277.96 2014-04-05T09:10:49Z 278.44 2014-04-05T09:10:54Z 278.44 2014-04-05T09:10:58Z 278.92 2014-04-05T09:11:02Z 278.92 2014-04-05T09:11:06Z 278.92 2014-04-05T09:11:13Z 279.40 2014-04-05T09:11:21Z 279.40 2014-04-05T09:11:31Z 279.88 2014-04-05T09:11:41Z 280.36 2014-04-05T09:11:50Z 280.36 2014-04-05T09:11:59Z 280.36 2014-04-05T09:12:08Z 280.36 2014-04-05T09:12:19Z 280.36 2014-04-05T09:12:25Z 280.36 2014-04-05T09:12:30Z 279.88 2014-04-05T09:12:33Z 279.88 2014-04-05T09:12:44Z 279.40 2014-04-05T09:12:55Z 278.44 2014-04-05T09:13:02Z 277.48 2014-04-05T09:13:13Z 277.48 2014-04-05T09:13:17Z 277.00 2014-04-05T09:13:24Z 277.00 2014-04-05T09:13:26Z 277.00 2014-04-05T09:13:29Z 277.00 2014-04-05T09:13:30Z 277.00 2014-04-05T09:13:31Z 277.00 2014-04-05T09:13:34Z 277.00 2014-04-05T09:13:37Z 277.00 2014-04-05T09:13:38Z 277.00 2014-04-05T09:13:44Z 277.00 2014-04-05T09:13:53Z 277.00 2014-04-05T09:13:58Z 275.56 2014-04-05T09:14:25Z 275.56 2014-04-05T09:14:26Z 275.56 2014-04-05T09:14:29Z 277.48 2014-04-05T09:15:30Z 277.96 2014-04-05T09:15:34Z 278.44 2014-04-05T09:15:41Z 278.92 2014-04-05T09:15:48Z 278.92 2014-04-05T09:15:53Z 278.44 2014-04-05T09:16:00Z 278.44 2014-04-05T09:16:02Z 277.96 2014-04-05T09:16:10Z 277.48 2014-04-05T09:16:17Z 277.00 2014-04-05T09:16:26Z 277.00 2014-04-05T09:16:34Z 276.52 2014-04-05T09:16:43Z 277.00 2014-04-05T09:16:53Z 277.00 2014-04-05T09:16:58Z 277.00 2014-04-05T09:17:05Z 277.00 2014-04-05T09:17:12Z 277.00 2014-04-05T09:17:21Z 276.04 2014-04-05T09:17:30Z 275.56 2014-04-05T09:17:34Z 275.56 2014-04-05T09:17:36Z 275.56 2014-04-05T09:19:06Z 275.07 2014-04-05T09:19:09Z 273.15 2014-04-05T09:19:13Z 272.67 2014-04-05T09:19:14Z 271.71 2014-04-05T09:19:18Z 271.23 2014-04-05T09:19:25Z 271.71 2014-04-05T09:19:31Z 271.71 2014-04-05T09:19:36Z 271.23 2014-04-05T09:19:41Z 271.23 2014-04-05T09:19:42Z 270.27 2014-04-05T09:19:53Z 267.87 2014-04-05T09:19:58Z 266.90 2014-04-05T09:20:02Z 264.02 2014-04-05T09:20:07Z 262.58 2014-04-05T09:20:12Z 261.62 2014-04-05T09:20:17Z 261.62 2014-04-05T09:20:20Z 261.62 2014-04-05T09:20:31Z 261.62 2014-04-05T09:20:34Z 263.06 2014-04-05T09:20:39Z 263.06 2014-04-05T09:20:45Z 263.06 2014-04-05T09:20:46Z 263.54 2014-04-05T09:21:54Z 263.54 2014-04-05T09:21:57Z 263.06 2014-04-05T09:22:05Z 263.06 2014-04-05T09:22:12Z 264.02 2014-04-05T09:22:20Z 264.02 2014-04-05T09:22:25Z 264.02 2014-04-05T09:24:05Z 263.54 2014-04-05T09:24:06Z 263.54 2014-04-05T09:24:10Z 263.54 2014-04-05T09:24:13Z 263.06 2014-04-05T09:24:18Z 262.58 2014-04-05T09:24:19Z 262.10 2014-04-05T09:24:27Z 261.62 2014-04-05T09:24:33Z 260.66 2014-04-05T09:24:37Z 258.73 2014-04-05T09:24:44Z 258.25 2014-04-05T09:24:52Z 259.21 2014-04-05T09:24:59Z 260.17 2014-04-05T09:25:06Z 261.14 2014-04-05T09:25:13Z 261.62 2014-04-05T09:25:22Z 263.06 2014-04-05T09:25:32Z 261.62 2014-04-05T09:25:42Z 258.73 2014-04-05T09:25:49Z 255.37 2014-04-05T09:25:56Z 252.00 2014-04-05T09:26:05Z 248.16 2014-04-05T09:26:14Z 245.75 2014-04-05T09:26:24Z 245.27 2014-04-05T09:26:31Z 244.31 2014-04-05T09:26:40Z 244.31 2014-04-05T09:26:50Z 242.87 2014-04-05T09:26:58Z 241.43 2014-04-05T09:27:05Z 240.95 2014-04-05T09:27:15Z 240.47 2014-04-05T09:27:27Z 240.47 2014-04-05T09:27:37Z 240.95 2014-04-05T09:27:45Z 240.95 2014-04-05T09:27:49Z 240.47 2014-04-05T09:27:54Z 240.47 2014-04-05T09:27:55Z 240.47 2014-04-05T09:28:02Z 239.99 2014-04-05T09:28:07Z 239.99 2014-04-05T09:28:08Z 240.47 2014-04-05T09:28:15Z 239.99 2014-04-05T09:28:22Z 240.47 2014-04-05T09:28:28Z 240.47 2014-04-05T09:28:36Z 240.47 2014-04-05T09:28:46Z 240.47 2014-04-05T09:28:58Z 240.47 2014-04-05T09:29:08Z 240.47 2014-04-05T09:29:15Z 241.91 2014-04-05T09:29:21Z 240.95 2014-04-05T09:29:27Z 241.43 2014-04-05T09:29:30Z 241.43 2014-04-05T09:29:36Z 241.43 2014-04-05T09:29:40Z 242.39 2014-04-05T09:29:51Z 242.87 2014-04-05T09:29:56Z 244.31 2014-04-05T09:30:01Z 246.72 2014-04-05T09:30:08Z 247.68 2014-04-05T09:30:17Z 248.64 2014-04-05T09:30:27Z 249.60 2014-04-05T09:30:35Z 250.56 2014-04-05T09:30:42Z 251.04 2014-04-05T09:30:51Z 251.52 2014-04-05T09:30:56Z 252.00 2014-04-05T09:31:05Z 252.00 2014-04-05T09:31:15Z 252.48 2014-04-05T09:31:22Z 252.48 2014-04-05T09:31:30Z 252.96 2014-04-05T09:31:38Z 253.45 2014-04-05T09:31:45Z 252.96 2014-04-05T09:31:50Z 254.89 2014-04-05T09:31:58Z 255.85 2014-04-05T09:32:04Z 255.85 2014-04-05T09:32:09Z 256.33 2014-04-05T09:32:17Z 255.85 2014-04-05T09:32:25Z 253.93 2014-04-05T09:32:30Z 253.45 2014-04-05T09:32:32Z 252.96 2014-04-05T09:32:36Z 252.96 2014-04-05T09:32:43Z 252.48 2014-04-05T09:32:49Z 251.52 2014-04-05T09:32:55Z 250.08 2014-04-05T09:32:58Z 248.64 2014-04-05T09:33:01Z 246.72 2014-04-05T09:33:06Z 246.24 2014-04-05T09:33:11Z 245.75 2014-04-05T09:33:15Z 246.24 2014-04-05T09:33:21Z 246.24 2014-04-05T09:33:24Z 245.27 2014-04-05T09:33:29Z 242.87 2014-04-05T09:33:37Z 242.87 2014-04-05T09:33:38Z 241.91 2014-04-05T09:33:44Z 240.95 2014-04-05T09:33:46Z 240.95 2014-04-05T09:33:50Z 240.47 2014-04-05T09:33:55Z 239.99 2014-04-05T09:33:57Z 240.95 2014-04-05T09:34:03Z 241.91 2014-04-05T09:34:09Z 241.91 2014-04-05T09:34:16Z 241.91 2014-04-05T09:34:23Z 242.87 2014-04-05T09:34:31Z 246.24 2014-04-05T09:34:39Z 246.72 2014-04-05T09:34:45Z 246.72 2014-04-05T09:34:51Z 247.68 2014-04-05T09:35:02Z 247.68 2014-04-05T09:35:08Z 247.68 2014-04-05T09:35:14Z 250.08 2014-04-05T09:35:26Z 250.08 2014-04-05T09:35:34Z 249.60 2014-04-05T09:35:42Z 249.12 2014-04-05T09:35:47Z 248.16 2014-04-05T09:35:53Z 248.64 2014-04-05T09:36:01Z 249.60 2014-04-05T09:36:07Z 249.12 2014-04-05T09:36:12Z 249.12 2014-04-05T09:36:19Z 249.60 2014-04-05T09:36:26Z 249.60 2014-04-05T09:36:31Z 249.12 2014-04-05T09:36:38Z 248.64 2014-04-05T09:36:44Z 248.16 2014-04-05T09:36:50Z 248.16 2014-04-05T09:36:52Z 248.64 2014-04-05T09:37:00Z 249.60 2014-04-05T09:37:08Z 248.16 2014-04-05T09:37:15Z 247.20 2014-04-05T09:37:21Z 246.72 2014-04-05T09:37:22Z 246.24 2014-04-05T09:37:25Z 245.75 2014-04-05T09:37:30Z 245.75 2014-04-05T09:37:34Z 244.79 2014-04-05T09:37:43Z 244.79 2014-04-05T09:37:46Z 244.79 2014-04-05T09:37:49Z 243.35 2014-04-05T09:37:53Z 242.87 2014-04-05T09:38:02Z 242.87 2014-04-05T09:38:08Z 242.39 2014-04-05T09:38:12Z 242.87 2014-04-05T09:38:15Z 242.87 2014-04-05T09:38:19Z 242.87 2014-04-05T09:38:23Z 243.35 2014-04-05T09:38:28Z 243.35 2014-04-05T09:38:33Z 243.35 2014-04-05T09:38:38Z 243.35 2014-04-05T09:38:39Z 241.91 2014-04-05T09:38:48Z 241.43 2014-04-05T09:38:56Z 239.99 2014-04-05T09:39:04Z 239.51 2014-04-05T09:39:11Z 239.51 2014-04-05T09:39:13Z 238.06 2014-04-05T09:39:19Z 237.58 2014-04-05T09:39:22Z 238.06 2014-04-05T09:39:32Z 238.06 2014-04-05T09:39:39Z 238.06 2014-04-05T09:39:43Z 238.06 2014-04-05T09:39:47Z 238.06 2014-04-05T09:39:52Z 236.14 2014-04-05T09:39:58Z 235.66 2014-04-05T09:40:01Z 235.18 2014-04-05T09:40:05Z 235.18 2014-04-05T09:40:08Z 235.18 2014-04-05T09:40:10Z 235.18 2014-04-05T09:40:18Z 235.18 2014-04-05T09:40:20Z 235.66 2014-04-05T09:40:26Z 236.62 2014-04-05T09:40:33Z 236.62 2014-04-05T09:40:41Z 236.62 2014-04-05T09:40:49Z 236.62 2014-04-05T09:40:55Z 236.62 2014-04-05T09:40:56Z 237.58 2014-04-05T09:41:02Z 236.62 2014-04-05T09:41:08Z 236.14 2014-04-05T09:41:11Z 235.66 2014-04-05T09:41:15Z 234.70 2014-04-05T09:41:24Z 234.22 2014-04-05T09:41:33Z 234.22 2014-04-05T09:41:37Z 233.74 2014-04-05T09:41:42Z 233.74 2014-04-05T09:41:45Z 233.74 2014-04-05T09:41:47Z 233.74 2014-04-05T09:41:52Z 234.70 2014-04-05T09:41:56Z 235.18 2014-04-05T09:42:02Z 235.66 2014-04-05T09:42:08Z 236.14 2014-04-05T09:42:10Z 235.66 2014-04-05T09:42:16Z 236.14 2014-04-05T09:42:24Z 236.62 2014-04-05T09:42:32Z 236.62 2014-04-05T09:42:40Z 236.14 2014-04-05T09:42:46Z 236.14 2014-04-05T09:42:54Z 236.14 2014-04-05T09:43:01Z 236.14 2014-04-05T09:43:03Z 236.14 2014-04-05T09:43:07Z 236.14 2014-04-05T09:43:15Z 235.66 2014-04-05T09:43:23Z 235.66 2014-04-05T09:43:32Z 234.70 2014-04-05T09:43:39Z 234.70 2014-04-05T09:43:43Z 234.22 2014-04-05T09:43:51Z 234.22 2014-04-05T09:43:52Z 234.70 2014-04-05T09:44:02Z 234.70 2014-04-05T09:44:08Z 234.70 2014-04-05T09:44:12Z 234.22 2014-04-05T09:44:20Z 234.22 2014-04-05T09:44:22Z 233.74 2014-04-05T09:44:38Z 232.78 2014-04-05T09:44:43Z 231.82 2014-04-05T09:44:50Z 231.33 2014-04-05T09:44:59Z 231.33 2014-04-05T09:45:03Z 231.82 2014-04-05T09:45:12Z 232.30 2014-04-05T09:45:19Z 232.78 2014-04-05T09:45:27Z 232.78 2014-04-05T09:45:33Z 231.82 2014-04-05T09:45:39Z 230.85 2014-04-05T09:45:45Z 230.37 2014-04-05T09:45:51Z 229.41 2014-04-05T09:46:03Z 228.45 2014-04-05T09:46:12Z 228.45 2014-04-05T09:46:14Z 227.97 2014-04-05T09:46:23Z 227.97 2014-04-05T09:46:30Z 228.45 2014-04-05T09:46:37Z 228.45 2014-04-05T09:46:38Z 228.93 2014-04-05T09:46:45Z 229.41 2014-04-05T09:46:53Z 229.41 2014-04-05T09:47:00Z 229.41 2014-04-05T09:47:06Z 230.37 2014-04-05T09:47:13Z 230.85 2014-04-05T09:47:23Z 229.89 2014-04-05T09:47:32Z 229.41 2014-04-05T09:47:38Z 229.41 2014-04-05T09:47:43Z 229.41 2014-04-05T09:47:52Z 230.37 2014-04-05T09:48:02Z 230.37 2014-04-05T09:48:12Z 230.85 2014-04-05T09:48:14Z 231.33 2014-04-05T09:48:18Z 231.82 2014-04-05T09:48:23Z 230.85 2014-04-05T09:48:33Z 230.37 2014-04-05T09:48:40Z 230.37 2014-04-05T09:48:46Z 229.89 2014-04-05T09:48:55Z 229.89 2014-04-05T09:49:02Z 229.89 2014-04-05T09:49:05Z 230.85 2014-04-05T09:49:14Z 231.33 2014-04-05T09:49:23Z 231.33 2014-04-05T09:49:31Z 230.37 2014-04-05T09:49:43Z 230.37 2014-04-05T09:49:49Z 229.89 2014-04-05T09:49:52Z 229.41 2014-04-05T09:49:58Z 228.93 2014-04-05T09:50:06Z 228.45 2014-04-05T09:50:14Z 228.45 2014-04-05T09:50:24Z 228.45 2014-04-05T09:50:33Z 228.45 2014-04-05T09:50:41Z 228.45 2014-04-05T09:50:46Z 228.93 2014-04-05T09:50:56Z 229.41 2014-04-05T09:51:05Z 229.89 2014-04-05T09:51:13Z 229.89 2014-04-05T09:51:23Z 229.89 2014-04-05T09:51:30Z 230.37 2014-04-05T09:51:40Z 230.37 2014-04-05T09:51:45Z 230.37 2014-04-05T09:51:50Z 230.37 2014-04-05T09:51:51Z 230.37 2014-04-05T09:51:59Z 230.37 2014-04-05T09:52:08Z 230.37 2014-04-05T09:52:15Z 230.85 2014-04-05T09:52:20Z 231.33 2014-04-05T09:52:24Z 231.82 2014-04-05T09:52:37Z 231.33 2014-04-05T09:52:38Z 230.85 2014-04-05T09:52:43Z 231.33 2014-04-05T09:52:47Z 231.33 2014-04-05T09:52:55Z 231.33 2014-04-05T09:53:05Z 231.33 2014-04-05T09:53:13Z 231.33 2014-04-05T09:53:15Z 231.82 2014-04-05T09:53:20Z 232.78 2014-04-05T09:53:30Z 232.30 2014-04-05T09:53:38Z 231.82 2014-04-05T09:53:42Z 230.37 2014-04-05T09:53:45Z 230.37 2014-04-05T09:53:46Z 229.89 2014-04-05T09:53:49Z 228.93 2014-04-05T09:53:53Z 228.45 2014-04-05T09:53:56Z 227.97 2014-04-05T09:54:01Z 228.45 2014-04-05T09:54:05Z 230.85 2014-04-05T09:54:14Z 232.30 2014-04-05T09:54:21Z 234.22 2014-04-05T09:54:30Z 234.70 2014-04-05T09:54:38Z 233.74 2014-04-05T09:54:45Z 233.26 2014-04-05T09:54:49Z 231.33 2014-04-05T09:54:54Z 230.37 2014-04-05T09:54:57Z 229.89 2014-04-05T09:55:01Z 230.37 2014-04-05T09:55:03Z 231.33 2014-04-05T09:55:11Z 231.82 2014-04-05T09:55:15Z 231.82 2014-04-05T09:55:19Z 232.30 2014-04-05T09:55:25Z 232.78 2014-04-05T09:55:32Z 233.74 2014-04-05T09:55:40Z 235.18 2014-04-05T09:55:48Z 237.10 2014-04-05T09:55:57Z 239.03 2014-04-05T09:56:05Z 239.99 2014-04-05T09:56:12Z 239.99 2014-04-05T09:56:18Z 239.99 2014-04-05T09:56:29Z 241.43 2014-04-05T09:56:37Z 240.95 2014-04-05T09:56:46Z 239.51 2014-04-05T09:56:53Z 238.06 2014-04-05T09:56:57Z 236.62 2014-04-05T09:57:02Z 236.14 2014-04-05T09:57:04Z 233.74 2014-04-05T09:57:09Z 232.78 2014-04-05T09:57:10Z 232.78 2014-04-05T09:57:15Z 234.70 2014-04-05T09:57:20Z 236.62 2014-04-05T09:57:27Z 238.54 2014-04-05T09:57:34Z 238.54 2014-04-05T09:57:41Z 238.54 2014-04-05T09:57:45Z 239.03 2014-04-05T09:57:52Z 239.03 2014-04-05T09:57:53Z 240.95 2014-04-05T09:58:03Z 242.87 2014-04-05T09:58:12Z 243.35 2014-04-05T09:58:18Z 244.79 2014-04-05T09:58:28Z 244.79 2014-04-05T09:58:38Z 244.79 2014-04-05T09:58:45Z 245.27 2014-04-05T09:58:50Z 245.27 2014-04-05T09:58:58Z 246.24 2014-04-05T09:59:02Z 246.24 2014-04-05T09:59:05Z 246.24 2014-04-05T09:59:08Z 246.72 2014-04-05T09:59:12Z 247.20 2014-04-05T09:59:56Z 247.20 2014-04-05T09:59:57Z 247.20 2014-04-05T10:00:15Z 246.72 2014-04-05T10:00:16Z 246.72 2014-04-05T10:00:19Z 246.24 2014-04-05T10:00:20Z 245.75 2014-04-05T10:00:26Z 245.27 2014-04-05T10:00:29Z 245.27 2014-04-05T10:00:30Z 240.95 2014-04-05T10:01:33Z 242.39 2014-04-05T10:01:38Z 242.39 2014-04-05T10:01:44Z 243.35 2014-04-05T10:01:51Z 245.75 2014-04-05T10:01:59Z 247.68 2014-04-05T10:02:08Z 250.08 2014-04-05T10:02:16Z 252.00 2014-04-05T10:02:24Z 253.45 2014-04-05T10:02:33Z 251.52 2014-04-05T10:02:42Z 252.48 2014-04-05T10:02:48Z 253.45 2014-04-05T10:02:55Z 252.96 2014-04-05T10:03:02Z 252.96 2014-04-05T10:03:12Z 253.45 2014-04-05T10:03:19Z 252.96 2014-04-05T10:03:26Z 254.41 2014-04-05T10:03:36Z 255.37 2014-04-05T10:03:44Z 255.85 2014-04-05T10:03:49Z 257.29 2014-04-05T10:03:56Z 256.81 2014-04-05T10:04:00Z 257.29 2014-04-05T10:04:05Z 258.25 2014-04-05T10:04:09Z 259.69 2014-04-05T10:04:17Z 260.66 2014-04-05T10:04:24Z 260.66 2014-04-05T10:04:30Z 260.66 2014-04-05T10:04:37Z 261.62 2014-04-05T10:04:44Z 263.54 2014-04-05T10:04:53Z 265.46 2014-04-05T10:05:01Z 265.46 2014-04-05T10:05:10Z 266.90 2014-04-05T10:05:21Z 267.87 2014-04-05T10:05:30Z 270.27 2014-04-05T10:05:39Z 271.23 2014-04-05T10:05:47Z 271.71 2014-04-05T10:05:55Z 271.71 2014-04-05T10:06:06Z 272.19 2014-04-05T10:06:14Z 273.63 2014-04-05T10:06:21Z 273.15 2014-04-05T10:06:27Z 272.19 2014-04-05T10:06:36Z 273.15 2014-04-05T10:06:46Z 274.11 2014-04-05T10:06:53Z 275.07 2014-04-05T10:06:59Z 276.52 2014-04-05T10:07:08Z 277.48 2014-04-05T10:07:16Z 278.44 2014-04-05T10:07:25Z 279.40 2014-04-05T10:07:34Z 278.44 2014-04-05T10:07:45Z 277.48 2014-04-05T10:07:54Z 276.04 2014-04-05T10:08:01Z 274.59 2014-04-05T10:08:07Z 274.59 2014-04-05T10:08:14Z 275.07 2014-04-05T10:08:20Z 276.04 2014-04-05T10:08:26Z 277.00 2014-04-05T10:08:32Z 278.92 2014-04-05T10:08:42Z 279.88 2014-04-05T10:08:49Z 281.80 2014-04-05T10:08:54Z 284.69 2014-04-05T10:09:04Z 287.57 2014-04-05T10:09:11Z 289.49 2014-04-05T10:09:18Z 292.86 2014-04-05T10:09:26Z 295.26 2014-04-05T10:09:35Z 298.15 2014-04-05T10:09:46Z 298.63 2014-04-05T10:09:56Z 298.63 2014-04-05T10:10:06Z 298.15 2014-04-05T10:10:13Z 298.15 2014-04-05T10:10:21Z 299.11 2014-04-05T10:10:31Z 298.63 2014-04-05T10:10:41Z 298.15 2014-04-05T10:10:48Z 298.63 2014-04-05T10:10:57Z 299.59 2014-04-05T10:11:05Z 300.07 2014-04-05T10:11:13Z 301.51 2014-04-05T10:11:23Z 302.47 2014-04-05T10:11:32Z 303.43 2014-04-05T10:11:42Z 303.91 2014-04-05T10:11:51Z 304.88 2014-04-05T10:11:59Z 305.36 2014-04-05T10:12:06Z 306.32 2014-04-05T10:12:15Z 306.80 2014-04-05T10:12:25Z 308.24 2014-04-05T10:12:37Z 309.20 2014-04-05T10:12:46Z 310.16 2014-04-05T10:12:54Z 311.12 2014-04-05T10:13:04Z 312.09 2014-04-05T10:13:12Z 312.57 2014-04-05T10:13:23Z 312.09 2014-04-05T10:13:33Z 310.64 2014-04-05T10:13:37Z 308.72 2014-04-05T10:13:41Z 306.32 2014-04-05T10:13:45Z 304.40 2014-04-05T10:13:49Z 303.43 2014-04-05T10:13:51Z 300.55 2014-04-05T10:13:56Z 297.67 2014-04-05T10:14:02Z 294.78 2014-04-05T10:14:07Z 293.82 2014-04-05T10:14:11Z 291.42 2014-04-05T10:14:16Z 290.46 2014-04-05T10:14:20Z 290.94 2014-04-05T10:14:22Z 290.94 2014-04-05T10:14:29Z 290.46 2014-04-05T10:14:35Z 289.98 2014-04-05T10:14:37Z 288.53 2014-04-05T10:14:42Z 288.53 2014-04-05T10:14:43Z 288.05 2014-04-05T10:14:48Z 287.09 2014-04-05T10:14:50Z 284.69 2014-04-05T10:14:58Z 284.21 2014-04-05T10:15:01Z 283.25 2014-04-05T10:15:05Z 282.28 2014-04-05T10:15:11Z 282.28 2014-04-05T10:15:13Z 282.28 2014-04-05T10:15:19Z 280.36 2014-04-05T10:15:28Z 280.36 2014-04-05T10:15:35Z 279.40 2014-04-05T10:15:42Z 277.96 2014-04-05T10:15:47Z 276.52 2014-04-05T10:15:54Z 274.59 2014-04-05T10:15:59Z 272.67 2014-04-05T10:16:04Z 271.71 2014-04-05T10:16:08Z 268.83 2014-04-05T10:16:14Z 265.46 2014-04-05T10:16:19Z 262.10 2014-04-05T10:16:24Z 260.66 2014-04-05T10:16:31Z 260.66 2014-04-05T10:16:34Z 261.14 2014-04-05T10:16:37Z 261.14 2014-04-05T10:16:40Z 260.66 2014-04-05T10:16:44Z 260.66 2014-04-05T10:16:49Z 260.66 2014-04-05T10:16:53Z 260.66 2014-04-05T10:16:56Z 261.62 2014-04-05T10:16:59Z 262.10 2014-04-05T10:17:05Z 264.02 2014-04-05T10:17:11Z 265.94 2014-04-05T10:17:20Z 264.98 2014-04-05T10:17:26Z 264.50 2014-04-05T10:17:32Z 264.98 2014-04-05T10:17:37Z 265.94 2014-04-05T10:17:41Z 266.90 2014-04-05T10:17:47Z 267.38 2014-04-05T10:17:55Z 268.83 2014-04-05T10:18:02Z 269.31 2014-04-05T10:18:10Z 268.83 2014-04-05T10:18:17Z 268.35 2014-04-05T10:18:20Z 266.90 2014-04-05T10:18:29Z 266.42 2014-04-05T10:18:31Z 265.94 2014-04-05T10:18:39Z 264.50 2014-04-05T10:18:46Z 264.02 2014-04-05T10:18:52Z 263.06 2014-04-05T10:19:00Z 262.10 2014-04-05T10:19:08Z 261.14 2014-04-05T10:19:17Z 259.21 2014-04-05T10:19:25Z 257.29 2014-04-05T10:19:29Z 254.89 2014-04-05T10:19:33Z 252.96 2014-04-05T10:19:38Z 252.00 2014-04-05T10:19:42Z 251.52 2014-04-05T10:19:45Z 251.52 2014-04-05T10:19:52Z 251.04 2014-04-05T10:19:59Z 252.48 2014-04-05T10:20:06Z 254.41 2014-04-05T10:20:13Z 255.85 2014-04-05T10:20:22Z 255.37 2014-04-05T10:20:30Z 253.93 2014-04-05T10:20:38Z 253.93 2014-04-05T10:20:39Z 253.93 2014-04-05T10:20:46Z 254.41 2014-04-05T10:20:52Z 255.85 2014-04-05T10:20:57Z 256.81 2014-04-05T10:21:02Z 257.29 2014-04-05T10:21:09Z 258.25 2014-04-05T10:21:16Z 258.25 2014-04-05T10:21:22Z 257.77 2014-04-05T10:21:28Z 257.77 2014-04-05T10:21:34Z 257.77 2014-04-05T10:21:39Z 258.25 2014-04-05T10:21:45Z 257.77 2014-04-05T10:21:50Z 258.73 2014-04-05T10:21:58Z 260.17 2014-04-05T10:22:05Z 262.58 2014-04-05T10:22:15Z 264.02 2014-04-05T10:22:22Z 264.50 2014-04-05T10:22:28Z 264.98 2014-04-05T10:22:35Z 266.90 2014-04-05T10:22:44Z 267.38 2014-04-05T10:22:50Z 268.35 2014-04-05T10:22:57Z 268.83 2014-04-05T10:23:03Z 269.79 2014-04-05T10:23:10Z 270.27 2014-04-05T10:23:18Z 268.83 2014-04-05T10:23:27Z 267.87 2014-04-05T10:23:35Z 268.83 2014-04-05T10:23:41Z 269.79 2014-04-05T10:23:48Z 271.71 2014-04-05T10:23:55Z 273.63 2014-04-05T10:24:03Z 274.59 2014-04-05T10:24:10Z 275.07 2014-04-05T10:24:17Z 274.59 2014-04-05T10:24:26Z 272.19 2014-04-05T10:24:32Z 269.79 2014-04-05T10:24:37Z 265.94 2014-04-05T10:24:42Z 262.58 2014-04-05T10:24:48Z 261.62 2014-04-05T10:24:50Z 256.81 2014-04-05T10:24:56Z 254.41 2014-04-05T10:25:03Z 251.04 2014-04-05T10:25:07Z 248.16 2014-04-05T10:25:10Z 247.20 2014-04-05T10:25:14Z 247.20 2014-04-05T10:25:16Z 247.68 2014-04-05T10:25:22Z 247.20 2014-04-05T10:25:28Z 245.75 2014-04-05T10:25:34Z 242.39 2014-04-05T10:25:42Z 241.43 2014-04-05T10:25:48Z 239.99 2014-04-05T10:25:52Z 239.03 2014-04-05T10:25:56Z 238.54 2014-04-05T10:25:58Z 239.03 2014-04-05T10:26:03Z 239.51 2014-04-05T10:26:09Z 240.47 2014-04-05T10:26:15Z 240.47 2014-04-05T10:27:22Z 241.43 2014-04-05T10:27:26Z 244.79 2014-04-05T10:27:37Z 247.20 2014-04-05T10:27:46Z 248.64 2014-04-05T10:27:54Z 250.56 2014-04-05T10:28:03Z 252.00 2014-04-05T10:28:12Z 252.00 2014-04-05T10:28:21Z 249.60 2014-04-05T10:28:30Z 247.68 2014-04-05T10:28:38Z 246.72 2014-04-05T10:28:43Z 246.72 2014-04-05T10:28:49Z 247.68 2014-04-05T10:28:57Z 250.08 2014-04-05T10:29:06Z 250.56 2014-04-05T10:29:11Z 251.52 2014-04-05T10:29:17Z 252.00 2014-04-05T10:29:25Z 253.45 2014-04-05T10:29:33Z 255.37 2014-04-05T10:29:43Z 256.81 2014-04-05T10:29:53Z 257.29 2014-04-05T10:30:04Z 257.29 2014-04-05T10:30:11Z 257.29 2014-04-05T10:30:18Z 258.25 2014-04-05T10:30:26Z 258.25 2014-04-05T10:30:35Z 257.29 2014-04-05T10:30:41Z 255.85 2014-04-05T10:30:45Z 255.37 2014-04-05T10:30:51Z 254.41 2014-04-05T10:30:58Z 255.37 2014-04-05T10:31:05Z 257.29 2014-04-05T10:31:11Z 260.17 2014-04-05T10:31:20Z 261.62 2014-04-05T10:31:27Z 259.21 2014-04-05T10:31:34Z 253.45 2014-04-05T10:31:41Z 249.60 2014-04-05T10:31:48Z 250.08 2014-04-05T10:31:55Z 252.00 2014-04-05T10:32:03Z 251.52 2014-04-05T10:32:12Z 251.04 2014-04-05T10:32:13Z 248.64 2014-04-05T10:32:18Z 249.12 2014-04-05T10:32:23Z 250.56 2014-04-05T10:32:28Z 252.48 2014-04-05T10:32:35Z 253.93 2014-04-05T10:32:42Z 255.37 2014-04-05T10:32:51Z 254.89 2014-04-05T10:32:59Z 254.89 2014-04-05T10:33:05Z 252.48 2014-04-05T10:33:09Z 250.08 2014-04-05T10:33:11Z 247.20 2014-04-05T10:33:15Z 247.20 2014-04-05T10:33:19Z 250.08 2014-04-05T10:33:24Z 252.48 2014-04-05T10:33:31Z 254.89 2014-04-05T10:33:38Z 256.81 2014-04-05T10:33:48Z 258.25 2014-04-05T10:33:55Z 260.17 2014-04-05T10:34:06Z 261.62 2014-04-05T10:34:11Z 263.06 2014-04-05T10:34:19Z 262.58 2014-04-05T10:34:27Z 262.58 2014-04-05T10:34:36Z 262.10 2014-04-05T10:34:43Z 262.58 2014-04-05T10:34:51Z 262.58 2014-04-05T10:34:57Z 263.54 2014-04-05T10:35:03Z 263.54 2014-04-05T10:35:11Z 263.54 2014-04-05T10:35:18Z 263.06 2014-04-05T10:35:27Z 263.06 2014-04-05T10:35:37Z 263.54 2014-04-05T10:35:44Z 265.46 2014-04-05T10:35:53Z 266.42 2014-04-05T10:36:02Z 264.98 2014-04-05T10:36:11Z 264.02 2014-04-05T10:36:18Z 264.98 2014-04-05T10:36:24Z 266.42 2014-04-05T10:36:32Z 268.83 2014-04-05T10:36:41Z 271.23 2014-04-05T10:36:49Z 272.19 2014-04-05T10:36:56Z 275.56 2014-04-05T10:37:10Z 277.00 2014-04-05T10:37:20Z 278.44 2014-04-05T10:37:30Z 277.96 2014-04-05T10:37:37Z 277.96 2014-04-05T10:37:43Z 278.92 2014-04-05T10:37:53Z 278.44 2014-04-05T10:38:01Z 278.44 2014-04-05T10:38:10Z 279.40 2014-04-05T10:38:16Z 279.40 2014-04-05T10:38:20Z 275.56 2014-04-05T10:39:05Z 276.04 2014-04-05T10:39:10Z 276.04 2014-04-05T10:39:18Z 276.04 2014-04-05T10:39:23Z 275.56 2014-04-05T10:39:30Z 276.04 2014-04-05T10:39:40Z 276.52 2014-04-05T10:39:48Z 277.48 2014-04-05T10:39:56Z 278.92 2014-04-05T10:40:04Z 280.36 2014-04-05T10:40:10Z 281.32 2014-04-05T10:40:17Z 280.84 2014-04-05T10:40:23Z 281.80 2014-04-05T10:40:28Z 282.77 2014-04-05T10:40:34Z 281.32 2014-04-05T10:40:41Z 280.84 2014-04-05T10:40:42Z 280.36 2014-04-05T10:40:44Z 279.40 2014-04-05T10:40:48Z 278.92 2014-04-05T10:40:56Z 280.36 2014-04-05T10:41:03Z 281.80 2014-04-05T10:41:12Z 282.77 2014-04-05T10:41:20Z 284.21 2014-04-05T10:41:28Z 286.13 2014-04-05T10:41:37Z 287.09 2014-04-05T10:41:45Z 288.05 2014-04-05T10:41:54Z 290.46 2014-04-05T10:42:04Z 292.38 2014-04-05T10:42:12Z 293.34 2014-04-05T10:42:19Z 293.82 2014-04-05T10:42:27Z 294.30 2014-04-05T10:42:31Z 294.78 2014-04-05T10:42:39Z 295.74 2014-04-05T10:42:48Z 297.19 2014-04-05T10:42:57Z 299.11 2014-04-05T10:43:05Z 300.55 2014-04-05T10:43:11Z 301.99 2014-04-05T10:43:20Z 303.43 2014-04-05T10:43:28Z 304.88 2014-04-05T10:43:34Z 305.84 2014-04-05T10:43:43Z 306.80 2014-04-05T10:43:52Z 307.28 2014-04-05T10:44:00Z 308.24 2014-04-05T10:44:07Z 309.20 2014-04-05T10:44:16Z 310.64 2014-04-05T10:44:26Z 310.64 2014-04-05T10:44:34Z 312.57 2014-04-05T10:44:43Z 312.57 2014-04-05T10:44:53Z 312.09 2014-04-05T10:45:02Z 312.09 2014-04-05T10:45:09Z 312.09 2014-04-05T10:45:10Z 317.85 2014-04-05T10:47:38Z 317.37 2014-04-05T10:47:44Z 316.89 2014-04-05T10:47:51Z 316.89 2014-04-05T10:47:58Z 316.41 2014-04-05T10:48:05Z 315.45 2014-04-05T10:48:11Z 314.01 2014-04-05T10:48:17Z 311.12 2014-04-05T10:48:22Z 309.20 2014-04-05T10:48:26Z 308.24 2014-04-05T10:48:29Z 309.20 2014-04-05T10:48:34Z 309.20 2014-04-05T10:48:40Z 307.76 2014-04-05T10:48:46Z 307.76 2014-04-05T10:48:55Z 306.80 2014-04-05T10:49:03Z 304.88 2014-04-05T10:49:09Z 303.43 2014-04-05T10:49:15Z 302.95 2014-04-05T10:49:19Z 302.95 2014-04-05T10:49:21Z 301.99 2014-04-05T10:49:26Z 301.03 2014-04-05T10:49:36Z 300.55 2014-04-05T10:49:43Z 299.59 2014-04-05T10:49:53Z 297.67 2014-04-05T10:50:02Z 296.70 2014-04-05T10:50:08Z 296.70 2014-04-05T10:50:09Z 296.22 2014-04-05T10:50:16Z 295.26 2014-04-05T10:50:18Z 294.30 2014-04-05T10:50:25Z 293.82 2014-04-05T10:50:33Z 293.34 2014-04-05T10:50:36Z 291.90 2014-04-05T10:50:44Z 291.42 2014-04-05T10:50:47Z 289.98 2014-04-05T10:50:52Z 289.49 2014-04-05T10:50:55Z 289.01 2014-04-05T10:50:59Z 288.53 2014-04-05T10:51:04Z 288.05 2014-04-05T10:51:11Z 287.57 2014-04-05T10:51:16Z 287.57 2014-04-05T10:51:19Z 287.57 2014-04-05T10:51:23Z 287.57 2014-04-05T10:51:30Z 287.57 2014-04-05T10:51:33Z 286.61 2014-04-05T10:51:41Z 286.13 2014-04-05T10:51:47Z 285.65 2014-04-05T10:51:50Z 285.65 2014-04-05T10:51:52Z 285.17 2014-04-05T10:51:56Z 284.69 2014-04-05T10:52:06Z 284.69 2014-04-05T10:52:12Z 284.21 2014-04-05T10:52:20Z 283.73 2014-04-05T10:52:29Z 282.77 2014-04-05T10:52:38Z 282.77 2014-04-05T10:52:44Z 281.80 2014-04-05T10:52:52Z 281.80 2014-04-05T10:52:53Z 280.84 2014-04-05T10:53:01Z 279.88 2014-04-05T10:53:08Z 279.40 2014-04-05T10:53:11Z 278.92 2014-04-05T10:53:15Z 277.00 2014-04-05T10:53:22Z 273.63 2014-04-05T10:53:26Z 269.79 2014-04-05T10:53:31Z 267.38 2014-04-05T10:53:34Z 264.50 2014-04-05T10:53:37Z 261.62 2014-04-05T10:53:40Z 257.77 2014-04-05T10:53:44Z 255.37 2014-04-05T10:53:48Z 253.93 2014-04-05T10:53:53Z 251.04 2014-04-05T10:53:59Z 250.56 2014-04-05T10:54:03Z 250.56 2014-04-05T10:54:04Z 251.04 2014-04-05T10:54:17Z 251.04 2014-04-05T10:54:18Z 252.48 2014-04-05T10:54:26Z 252.96 2014-04-05T10:54:27Z 253.45 2014-04-05T10:54:32Z 252.96 2014-04-05T10:54:48Z 252.96 2014-04-05T10:54:49Z 256.33 2014-04-05T10:56:28Z 255.85 2014-04-05T10:56:31Z 255.85 2014-04-05T10:56:35Z 254.89 2014-04-05T10:56:36Z 253.93 2014-04-05T10:56:56Z 252.48 2014-04-05T10:57:00Z 250.08 2014-04-05T10:57:05Z 244.79 2014-04-05T10:57:12Z 241.43 2014-04-05T10:57:19Z 240.47 2014-04-05T10:57:21Z 238.54 2014-04-05T10:57:26Z 236.14 2014-04-05T10:57:31Z 232.78 2014-04-05T10:57:38Z 231.82 2014-04-05T10:57:40Z 229.89 2014-04-05T10:57:43Z 226.05 2014-04-05T10:57:49Z 224.61 2014-04-05T10:57:52Z 223.16 2014-04-05T10:57:58Z 223.64 2014-04-05T10:58:03Z 223.64 2014-04-05T10:58:10Z 224.13 2014-04-05T10:58:16Z 223.64 2014-04-05T10:58:20Z 223.64 2014-04-05T10:58:24Z 223.16 2014-04-05T10:58:26Z 227.01 2014-04-05T11:25:09Z 227.01 2014-04-05T11:25:10Z 226.53 2014-04-05T11:30:26Z 226.53 2014-04-05T11:30:27Z 227.01 2014-04-05T11:30:32Z 227.01 2014-04-05T11:30:33Z 226.53 2014-04-05T11:30:41Z 227.49 2014-04-05T11:31:37Z 227.49 2014-04-05T11:31:42Z 228.45 2014-04-05T11:31:48Z 227.97 2014-04-05T11:31:55Z 227.49 2014-04-05T11:32:02Z 227.01 2014-04-05T11:32:08Z 224.61 2014-04-05T11:32:15Z 221.24 2014-04-05T11:32:20Z 220.76 2014-04-05T11:32:21Z 218.84 2014-04-05T11:32:29Z 218.84 2014-04-05T11:32:35Z 217.40 2014-04-05T11:32:39Z 216.92 2014-04-05T11:32:40Z 214.51 2014-04-05T11:32:47Z 213.07 2014-04-05T11:32:50Z 209.22 2014-04-05T11:32:55Z 208.74 2014-04-05T11:32:56Z 209.71 2014-04-05T11:33:00Z 210.19 2014-04-05T11:33:05Z 210.19 2014-04-05T11:33:06Z 209.71 2014-04-05T11:33:09Z 208.74 2014-04-05T11:33:13Z 209.71 2014-04-05T11:33:21Z 210.19 2014-04-05T11:33:26Z 211.15 2014-04-05T11:33:33Z 212.59 2014-04-05T11:33:40Z 214.51 2014-04-05T11:33:47Z 216.43 2014-04-05T11:33:53Z 216.92 2014-04-05T11:33:59Z 215.47 2014-04-05T11:34:03Z 214.99 2014-04-05T11:34:06Z 214.51 2014-04-05T11:34:09Z 214.03 2014-04-05T11:34:15Z 215.47 2014-04-05T11:34:20Z 215.95 2014-04-05T11:34:27Z 216.43 2014-04-05T11:34:30Z 215.95 2014-04-05T11:34:34Z 215.47 2014-04-05T11:34:45Z 214.99 2014-04-05T11:34:49Z 214.99 2014-04-05T11:34:50Z 214.03 2014-04-05T11:34:58Z 213.55 2014-04-05T11:35:00Z 213.07 2014-04-05T11:35:02Z 211.63 2014-04-05T11:35:09Z 212.11 2014-04-05T11:35:12Z 212.59 2014-04-05T11:35:17Z 212.59 2014-04-05T11:35:20Z 213.07 2014-04-05T11:35:29Z 213.07 2014-04-05T11:35:37Z 212.11 2014-04-05T11:35:39Z 211.15 2014-04-05T11:35:43Z 211.15 2014-04-05T11:35:48Z 211.63 2014-04-05T11:35:51Z 213.07 2014-04-05T11:35:59Z 214.51 2014-04-05T11:36:06Z 216.43 2014-04-05T11:36:13Z 218.36 2014-04-05T11:36:23Z 219.80 2014-04-05T11:36:31Z 219.80 2014-04-05T11:36:37Z 220.28 2014-04-05T11:36:45Z 221.24 2014-04-05T11:36:52Z 222.68 2014-04-05T11:36:59Z 222.20 2014-04-05T11:37:05Z 219.80 2014-04-05T11:37:10Z 217.40 2014-04-05T11:37:15Z 215.47 2014-04-05T11:37:19Z 214.03 2014-04-05T11:37:23Z 212.59 2014-04-05T11:37:27Z 208.74 2014-04-05T11:37:32Z 208.26 2014-04-05T11:37:38Z 208.74 2014-04-05T11:37:42Z 208.26 2014-04-05T11:37:49Z 207.30 2014-04-05T11:37:54Z 206.34 2014-04-05T11:37:56Z 205.38 2014-04-05T11:38:05Z 205.86 2014-04-05T11:38:09Z 205.86 2014-04-05T11:38:11Z 205.86 2014-04-05T11:38:22Z 205.38 2014-04-05T11:38:27Z 204.90 2014-04-05T11:38:37Z 205.86 2014-04-05T11:38:48Z 206.34 2014-04-05T11:38:53Z 206.82 2014-04-05T11:38:59Z 207.30 2014-04-05T11:39:01Z 208.74 2014-04-05T11:39:10Z 210.19 2014-04-05T11:39:17Z 210.19 2014-04-05T11:39:20Z 208.74 2014-04-05T11:39:53Z 208.74 2014-04-05T11:39:55Z 209.22 2014-04-05T11:40:01Z 209.22 2014-04-05T11:40:04Z 209.71 2014-04-05T11:40:14Z 209.71 2014-04-05T11:40:17Z 209.71 2014-04-05T11:40:20Z 209.71 2014-04-05T11:40:21Z 209.22 2014-04-05T11:40:25Z 208.74 2014-04-05T11:40:29Z 207.78 2014-04-05T11:40:35Z 207.30 2014-04-05T11:40:39Z 207.30 2014-04-05T11:40:43Z 207.30 2014-04-05T11:40:44Z 207.78 2014-04-05T11:41:05Z 207.78 2014-04-05T11:41:09Z 206.82 2014-04-05T11:41:14Z 206.82 2014-04-05T11:41:16Z 206.82 2014-04-05T11:41:20Z 207.30 2014-04-05T11:41:25Z 205.86 2014-04-05T11:41:33Z 205.38 2014-04-05T11:41:34Z 201.53 2014-04-05T11:41:39Z 200.09 2014-04-05T11:41:44Z 200.09 2014-04-05T11:41:45Z 200.09 2014-04-05T11:41:49Z 201.05 2014-04-05T11:41:55Z 202.01 2014-04-05T11:42:01Z 202.01 2014-04-05T11:42:02Z 202.01 2014-04-05T11:42:09Z 201.05 2014-04-05T11:42:12Z 199.61 2014-04-05T11:42:15Z 197.69 2014-04-05T11:42:19Z 197.69 2014-04-05T11:42:22Z 197.21 2014-04-05T11:42:24Z 197.69 2014-04-05T11:42:32Z 197.69 2014-04-05T11:42:38Z 197.21 2014-04-05T11:42:43Z 196.25 2014-04-05T11:42:49Z 196.25 2014-04-05T11:42:50Z 197.69 2014-04-05T11:42:58Z 198.65 2014-04-05T11:43:06Z 199.13 2014-04-05T11:43:12Z 198.65 2014-04-05T11:43:16Z 199.13 2014-04-05T11:43:19Z 199.61 2014-04-05T11:43:24Z 199.61 2014-04-05T11:43:29Z 199.61 2014-04-05T11:43:33Z 199.61 2014-04-05T11:43:41Z 199.61 2014-04-05T11:43:43Z 199.61 2014-04-05T11:43:50Z 199.13 2014-04-05T11:43:58Z 198.65 2014-04-05T11:44:07Z 198.17 2014-04-05T11:44:16Z 199.13 2014-04-05T11:44:22Z 199.61 2014-04-05T11:44:24Z 200.09 2014-04-05T11:44:29Z 199.13 2014-04-05T11:44:37Z 199.61 2014-04-05T11:44:42Z 200.09 2014-04-05T11:44:48Z 200.57 2014-04-05T11:44:53Z 201.05 2014-04-05T11:44:54Z 202.01 2014-04-05T11:44:58Z 202.01 2014-04-05T11:45:01Z 202.01 2014-04-05T11:45:02Z 202.01 2014-04-05T11:45:05Z 202.01 2014-04-05T11:45:06Z 202.01 2014-04-05T11:45:09Z 202.01 2014-04-05T11:45:10Z 202.01 2014-04-05T11:45:11Z 202.50 2014-04-05T11:45:14Z 202.98 2014-04-05T11:45:15Z 203.46 2014-04-05T11:45:20Z 202.98 2014-04-05T11:45:24Z 202.50 2014-04-05T11:45:26Z 202.01 2014-04-05T11:45:28Z 201.53 2014-04-05T11:45:34Z 202.01 2014-04-05T11:45:36Z 201.53 2014-04-05T11:45:38Z 201.53 2014-04-05T11:45:45Z 201.53 2014-04-05T11:45:48Z 202.98 2014-04-05T11:45:54Z 203.94 2014-04-05T11:45:59Z 203.94 2014-04-05T11:46:06Z 202.50 2014-04-05T11:46:13Z 201.53 2014-04-05T11:46:19Z 201.05 2014-04-05T11:46:21Z 200.09 2014-04-05T11:46:26Z 198.65 2014-04-05T11:46:29Z 198.17 2014-04-05T11:46:34Z 198.17 2014-04-05T11:46:39Z 197.21 2014-04-05T11:46:45Z 197.21 2014-04-05T11:46:48Z 195.77 2014-04-05T11:46:54Z 194.80 2014-04-05T11:47:00Z 194.80 2014-04-05T11:47:03Z 195.29 2014-04-05T11:47:08Z 195.77 2014-04-05T11:47:17Z 196.25 2014-04-05T11:47:19Z 196.73 2014-04-05T11:47:26Z 197.21 2014-04-05T11:47:32Z 197.69 2014-04-05T11:47:36Z 197.69 2014-04-05T11:47:40Z 197.69 2014-04-05T11:47:48Z 197.21 2014-04-05T11:47:49Z 197.21 2014-04-05T11:47:59Z 197.21 2014-04-05T11:48:01Z 197.21 2014-04-05T11:48:05Z 197.21 2014-04-05T11:48:06Z 197.21 2014-04-05T11:48:13Z 197.21 2014-04-05T11:48:18Z 197.69 2014-04-05T11:48:24Z 197.21 2014-04-05T11:48:25Z 197.69 2014-04-05T11:48:27Z 198.65 2014-04-05T11:48:33Z 199.61 2014-04-05T11:48:38Z 200.57 2014-04-05T11:48:44Z 200.09 2014-04-05T11:48:49Z 197.69 2014-04-05T11:48:55Z 195.77 2014-04-05T11:48:59Z 195.29 2014-04-05T11:49:02Z 194.80 2014-04-05T11:49:07Z 194.32 2014-04-05T11:49:10Z 193.84 2014-04-05T11:49:15Z 193.84 2014-04-05T11:49:16Z 194.32 2014-04-05T11:49:23Z 194.32 2014-04-05T11:49:25Z 194.80 2014-04-05T11:49:29Z 195.29 2014-04-05T11:49:34Z 194.32 2014-04-05T11:49:38Z 194.32 2014-04-05T11:49:39Z 194.32 2014-04-05T11:49:42Z 193.84 2014-04-05T11:49:44Z 193.36 2014-04-05T11:49:46Z 193.36 2014-04-05T11:49:52Z 193.36 2014-04-05T11:49:58Z 193.36 2014-04-05T11:50:02Z 193.84 2014-04-05T11:50:10Z 194.32 2014-04-05T11:50:13Z 194.80 2014-04-05T11:50:21Z 195.77 2014-04-05T11:50:27Z 196.73 2014-04-05T11:50:34Z 196.25 2014-04-05T11:50:41Z 194.80 2014-04-05T11:50:47Z 196.25 2014-04-05T11:50:51Z 198.65 2014-04-05T11:50:59Z 198.65 2014-04-05T11:51:06Z 197.69 2014-04-05T11:51:08Z 196.73 2014-04-05T11:51:11Z 196.25 2014-04-05T11:51:16Z 196.73 2014-04-05T11:51:18Z 197.69 2014-04-05T11:51:27Z 196.25 2014-04-05T11:51:34Z 196.25 2014-04-05T11:51:37Z 196.25 2014-04-05T11:51:44Z 196.25 2014-04-05T11:51:45Z 195.77 2014-04-05T11:51:49Z 195.77 2014-04-05T11:51:51Z 196.73 2014-04-05T11:52:02Z 196.73 2014-04-05T11:52:11Z 196.73 2014-04-05T11:52:21Z 198.17 2014-04-05T11:52:30Z 199.61 2014-04-05T11:52:38Z 200.57 2014-04-05T11:52:47Z 201.05 2014-04-05T11:52:55Z 202.01 2014-04-05T11:53:03Z 202.50 2014-04-05T11:53:11Z 203.46 2014-04-05T11:53:21Z 204.90 2014-04-05T11:53:31Z 205.38 2014-04-05T11:53:38Z 204.90 2014-04-05T11:53:46Z 205.38 2014-04-05T11:53:54Z 206.82 2014-04-05T11:54:03Z 209.22 2014-04-05T11:54:13Z 210.67 2014-04-05T11:54:21Z 212.11 2014-04-05T11:54:31Z 213.55 2014-04-05T11:54:39Z 215.95 2014-04-05T11:54:51Z 217.40 2014-04-05T11:54:59Z 217.88 2014-04-05T11:55:03Z 219.32 2014-04-05T11:55:12Z 219.80 2014-04-05T11:55:21Z 220.76 2014-04-05T11:55:28Z 221.24 2014-04-05T11:55:36Z 223.64 2014-04-05T11:55:46Z 224.13 2014-04-05T11:55:54Z 224.61 2014-04-05T11:56:01Z 226.05 2014-04-05T11:56:08Z 227.49 2014-04-05T11:56:18Z 229.41 2014-04-05T11:56:27Z 230.85 2014-04-05T11:56:36Z 231.82 2014-04-05T11:56:45Z 232.78 2014-04-05T11:56:54Z 232.78 2014-04-05T11:57:04Z 232.30 2014-04-05T11:57:13Z 232.30 2014-04-05T11:57:22Z 232.78 2014-04-05T11:57:29Z 233.74 2014-04-05T11:57:37Z 234.70 2014-04-05T11:57:46Z 234.70 2014-04-05T11:57:52Z 235.66 2014-04-05T11:58:01Z 235.66 2014-04-05T11:58:10Z 235.66 2014-04-05T11:58:20Z 236.62 2014-04-05T11:58:31Z 237.10 2014-04-05T11:58:41Z 237.58 2014-04-05T11:58:51Z 238.06 2014-04-05T11:58:58Z 238.54 2014-04-05T11:59:05Z 239.99 2014-04-05T11:59:14Z 240.95 2014-04-05T11:59:23Z 241.91 2014-04-05T11:59:31Z 242.87 2014-04-05T11:59:41Z 243.83 2014-04-05T11:59:51Z 244.31 2014-04-05T12:00:02Z 244.79 2014-04-05T12:00:09Z 244.79 2014-04-05T12:00:18Z 246.72 2014-04-05T12:00:28Z 249.60 2014-04-05T12:00:38Z 251.52 2014-04-05T12:00:48Z 253.45 2014-04-05T12:00:57Z 254.89 2014-04-05T12:01:05Z 256.33 2014-04-05T12:01:15Z 256.81 2014-04-05T12:01:25Z 257.29 2014-04-05T12:01:36Z 258.25 2014-04-05T12:01:45Z 259.69 2014-04-05T12:01:55Z 260.66 2014-04-05T12:02:03Z 261.62 2014-04-05T12:02:11Z 262.10 2014-04-05T12:02:17Z 262.58 2014-04-05T12:02:25Z 262.58 2014-04-05T12:02:33Z 263.06 2014-04-05T12:02:41Z 264.50 2014-04-05T12:02:47Z 264.98 2014-04-05T12:02:54Z 264.98 2014-04-05T12:03:03Z 264.98 2014-04-05T12:03:11Z 265.46 2014-04-05T12:03:20Z 265.46 2014-04-05T12:03:26Z 265.46 2014-04-05T12:03:33Z 267.38 2014-04-05T12:03:44Z 268.83 2014-04-05T12:03:54Z 268.83 2014-04-05T12:04:04Z 268.35 2014-04-05T12:04:11Z 268.35 2014-04-05T12:04:21Z 270.27 2014-04-05T12:04:30Z 271.23 2014-04-05T12:04:38Z 270.75 2014-04-05T12:04:45Z 270.75 2014-04-05T12:04:54Z 270.75 2014-04-05T12:05:00Z 271.71 2014-04-05T12:05:08Z 272.67 2014-04-05T12:05:16Z 273.63 2014-04-05T12:05:24Z 274.59 2014-04-05T12:05:34Z 274.59 2014-04-05T12:05:42Z 275.07 2014-04-05T12:05:54Z 275.07 2014-04-05T12:06:03Z 275.56 2014-04-05T12:06:15Z 277.00 2014-04-05T12:06:25Z 279.40 2014-04-05T12:06:37Z 279.40 2014-04-05T12:06:48Z 279.88 2014-04-05T12:06:59Z 280.36 2014-04-05T12:07:10Z 281.80 2014-04-05T12:07:19Z 283.73 2014-04-05T12:07:29Z 284.69 2014-04-05T12:07:37Z 285.17 2014-04-05T12:07:46Z 286.61 2014-04-05T12:07:54Z 287.09 2014-04-05T12:08:06Z 287.09 2014-04-05T12:08:16Z 288.05 2014-04-05T12:08:26Z 289.01 2014-04-05T12:08:38Z 289.98 2014-04-05T12:08:50Z 289.98 2014-04-05T12:09:01Z 290.46 2014-04-05T12:09:10Z 291.42 2014-04-05T12:09:19Z 291.90 2014-04-05T12:09:26Z 292.86 2014-04-05T12:09:34Z 294.30 2014-04-05T12:09:47Z 295.74 2014-04-05T12:09:58Z 296.70 2014-04-05T12:10:07Z 297.67 2014-04-05T12:10:18Z 298.15 2014-04-05T12:10:28Z 299.11 2014-04-05T12:10:36Z 301.03 2014-04-05T12:10:46Z 301.99 2014-04-05T12:10:56Z 302.95 2014-04-05T12:11:05Z 304.88 2014-04-05T12:11:14Z 306.32 2014-04-05T12:11:22Z 307.76 2014-04-05T12:11:32Z 309.68 2014-04-05T12:11:41Z 310.64 2014-04-05T12:11:49Z 311.12 2014-04-05T12:11:56Z 311.60 2014-04-05T12:12:02Z 312.57 2014-04-05T12:12:10Z 313.53 2014-04-05T12:12:19Z 313.53 2014-04-05T12:12:29Z 314.01 2014-04-05T12:12:35Z 314.01 2014-04-05T12:12:43Z 313.53 2014-04-05T12:12:53Z 314.97 2014-04-05T12:13:05Z 315.45 2014-04-05T12:13:13Z 316.41 2014-04-05T12:13:23Z 317.85 2014-04-05T12:13:32Z 318.81 2014-04-05T12:13:40Z 320.26 2014-04-05T12:13:51Z 320.26 2014-04-05T12:13:59Z 321.22 2014-04-05T12:14:08Z 322.66 2014-04-05T12:14:16Z 322.66 2014-04-05T12:14:22Z 323.62 2014-04-05T12:14:29Z 324.58 2014-04-05T12:14:36Z 324.58 2014-04-05T12:14:42Z 324.58 2014-04-05T12:14:51Z 326.02 2014-04-05T12:15:04Z 326.99 2014-04-05T12:15:14Z 327.47 2014-04-05T12:15:21Z 328.43 2014-04-05T12:15:32Z 329.87 2014-04-05T12:15:43Z 330.83 2014-04-05T12:15:53Z 331.79 2014-04-05T12:16:02Z 333.23 2014-04-05T12:16:12Z 335.16 2014-04-05T12:16:23Z 336.60 2014-04-05T12:16:32Z 337.56 2014-04-05T12:16:42Z 339.00 2014-04-05T12:16:50Z 339.96 2014-04-05T12:16:59Z 341.41 2014-04-05T12:17:06Z 342.37 2014-04-05T12:17:15Z 343.33 2014-04-05T12:17:24Z 344.77 2014-04-05T12:17:32Z 345.25 2014-04-05T12:17:40Z 345.73 2014-04-05T12:17:48Z 346.21 2014-04-05T12:17:53Z 346.21 2014-04-05T12:17:58Z 346.21 2014-04-05T12:18:05Z 346.69 2014-04-05T12:18:12Z 346.69 2014-04-05T12:18:20Z 347.17 2014-04-05T12:18:28Z 348.14 2014-04-05T12:18:36Z 349.10 2014-04-05T12:18:46Z 350.54 2014-04-05T12:18:54Z 351.98 2014-04-05T12:19:05Z 352.94 2014-04-05T12:19:13Z 353.42 2014-04-05T12:19:20Z 354.38 2014-04-05T12:19:27Z 355.83 2014-04-05T12:19:37Z 357.27 2014-04-05T12:19:48Z 358.71 2014-04-05T12:19:58Z 359.67 2014-04-05T12:20:06Z 361.11 2014-04-05T12:20:18Z 362.07 2014-04-05T12:20:26Z 363.04 2014-04-05T12:20:37Z 363.04 2014-04-05T12:20:44Z 363.52 2014-04-05T12:20:47Z 364.96 2014-04-05T12:20:59Z 366.40 2014-04-05T12:21:11Z 367.36 2014-04-05T12:21:21Z 368.80 2014-04-05T12:21:31Z 369.28 2014-04-05T12:21:38Z 370.73 2014-04-05T12:21:50Z 371.69 2014-04-05T12:21:59Z 372.65 2014-04-05T12:22:09Z 373.61 2014-04-05T12:22:18Z 374.57 2014-04-05T12:22:27Z 375.53 2014-04-05T12:22:35Z 376.49 2014-04-05T12:22:42Z 377.46 2014-04-05T12:22:49Z 378.42 2014-04-05T12:22:58Z 379.38 2014-04-05T12:23:06Z 380.34 2014-04-05T12:23:14Z 380.82 2014-04-05T12:23:19Z 381.30 2014-04-05T12:23:26Z 382.26 2014-04-05T12:23:34Z 382.74 2014-04-05T12:23:41Z 383.70 2014-04-05T12:23:51Z 384.67 2014-04-05T12:23:58Z 385.15 2014-04-05T12:24:08Z 386.11 2014-04-05T12:24:20Z 386.59 2014-04-05T12:24:28Z 387.55 2014-04-05T12:24:36Z 388.51 2014-04-05T12:24:47Z 388.99 2014-04-05T12:24:54Z 389.47 2014-04-05T12:25:03Z 390.43 2014-04-05T12:25:13Z 391.39 2014-04-05T12:25:23Z 392.84 2014-04-05T12:25:32Z 394.28 2014-04-05T12:25:42Z 395.72 2014-04-05T12:25:52Z 396.68 2014-04-05T12:26:02Z 397.16 2014-04-05T12:26:04Z 397.64 2014-04-05T12:26:09Z 398.12 2014-04-05T12:26:19Z 398.60 2014-04-05T12:26:29Z 399.08 2014-04-05T12:26:37Z 400.05 2014-04-05T12:26:49Z 401.01 2014-04-05T12:26:59Z 401.97 2014-04-05T12:27:09Z 403.41 2014-04-05T12:27:18Z 404.37 2014-04-05T12:27:29Z 405.33 2014-04-05T12:27:40Z 406.29 2014-04-05T12:27:48Z 407.26 2014-04-05T12:27:55Z 408.22 2014-04-05T12:28:03Z 409.66 2014-04-05T12:28:11Z 411.58 2014-04-05T12:28:20Z 413.02 2014-04-05T12:28:30Z 414.47 2014-04-05T12:28:39Z 414.95 2014-04-05T12:28:51Z 414.95 2014-04-05T12:28:58Z 414.95 2014-04-05T12:29:08Z 415.43 2014-04-05T12:29:10Z 416.39 2014-04-05T12:29:19Z 414.95 2014-04-05T12:29:53Z 414.95 2014-04-05T12:30:00Z 415.43 2014-04-05T12:30:07Z 415.91 2014-04-05T12:30:17Z 416.39 2014-04-05T12:30:24Z 417.83 2014-04-05T12:30:36Z 419.27 2014-04-05T12:30:45Z 420.23 2014-04-05T12:30:56Z 421.20 2014-04-05T12:31:03Z 422.16 2014-04-05T12:31:13Z 423.12 2014-04-05T12:31:22Z 424.56 2014-04-05T12:31:33Z 426.00 2014-04-05T12:31:41Z 426.96 2014-04-05T12:31:48Z 428.41 2014-04-05T12:31:55Z 428.89 2014-04-05T12:32:04Z 430.81 2014-04-05T12:32:11Z 432.25 2014-04-05T12:32:19Z 434.17 2014-04-05T12:32:30Z 436.58 2014-04-05T12:32:41Z 438.98 2014-04-05T12:32:51Z 439.46 2014-04-05T12:33:01Z 438.50 2014-04-05T12:33:10Z 438.98 2014-04-05T12:33:14Z 440.90 2014-04-05T12:33:24Z 442.82 2014-04-05T12:33:31Z 443.79 2014-04-05T12:33:39Z 443.79 2014-04-05T12:33:48Z 443.31 2014-04-05T12:33:56Z 443.79 2014-04-05T12:34:07Z 443.79 2014-04-05T12:34:15Z 444.27 2014-04-05T12:34:25Z 445.23 2014-04-05T12:34:36Z 446.19 2014-04-05T12:34:47Z 446.67 2014-04-05T12:34:56Z 447.63 2014-04-05T12:35:01Z 448.59 2014-04-05T12:35:09Z 448.59 2014-04-05T12:35:10Z 450.03 2014-04-05T12:35:17Z 452.44 2014-04-05T12:35:26Z 454.36 2014-04-05T12:35:34Z 455.32 2014-04-05T12:35:42Z 455.80 2014-04-05T12:35:49Z 456.76 2014-04-05T12:36:00Z 457.73 2014-04-05T12:36:08Z 458.69 2014-04-05T12:36:18Z 460.13 2014-04-05T12:36:28Z 460.61 2014-04-05T12:36:35Z 462.53 2014-04-05T12:36:43Z 464.45 2014-04-05T12:36:53Z 465.90 2014-04-05T12:37:03Z 467.82 2014-04-05T12:37:13Z 468.78 2014-04-05T12:37:20Z 469.26 2014-04-05T12:37:24Z 470.70 2014-04-05T12:37:33Z 472.15 2014-04-05T12:37:44Z 473.11 2014-04-05T12:37:53Z 474.55 2014-04-05T12:38:03Z 475.51 2014-04-05T12:38:11Z 476.47 2014-04-05T12:38:15Z 477.43 2014-04-05T12:38:22Z 478.39 2014-04-05T12:38:31Z 480.32 2014-04-05T12:38:41Z 481.28 2014-04-05T12:38:49Z 482.24 2014-04-05T12:38:57Z 482.24 2014-04-05T12:38:58Z 481.76 2014-04-05T12:39:38Z 482.72 2014-04-05T12:39:46Z 483.68 2014-04-05T12:39:55Z 484.16 2014-04-05T12:40:04Z 485.12 2014-04-05T12:40:16Z 485.12 2014-04-05T12:40:27Z 486.56 2014-04-05T12:40:36Z 486.56 2014-04-05T12:40:44Z 486.56 2014-04-05T12:40:53Z 488.01 2014-04-05T12:41:00Z 488.97 2014-04-05T12:41:10Z 489.93 2014-04-05T12:41:20Z 488.97 2014-04-05T12:41:27Z 489.45 2014-04-05T12:41:34Z 489.93 2014-04-05T12:41:43Z 490.41 2014-04-05T12:41:51Z 491.37 2014-04-05T12:41:59Z 492.81 2014-04-05T12:42:07Z 494.26 2014-04-05T12:42:14Z 495.22 2014-04-05T12:42:21Z 496.18 2014-04-05T12:42:30Z 496.66 2014-04-05T12:42:37Z 497.14 2014-04-05T12:42:44Z 498.10 2014-04-05T12:42:55Z 499.54 2014-04-05T12:43:03Z 501.47 2014-04-05T12:43:11Z 502.43 2014-04-05T12:43:19Z 501.95 2014-04-05T12:43:26Z 501.47 2014-04-05T12:43:32Z 501.47 2014-04-05T12:43:40Z 501.95 2014-04-05T12:43:46Z 501.95 2014-04-05T12:43:55Z 500.50 2014-04-05T12:44:02Z 499.06 2014-04-05T12:44:07Z 498.58 2014-04-05T12:44:08Z 499.06 2014-04-05T12:44:10Z 499.54 2014-04-05T12:44:16Z 499.54 2014-04-05T12:44:19Z 499.54 2014-04-05T12:44:20Z 494.74 2014-04-05T12:47:37Z 493.77 2014-04-05T12:47:43Z 492.81 2014-04-05T12:47:49Z 491.85 2014-04-05T12:47:56Z 490.89 2014-04-05T12:48:02Z 489.45 2014-04-05T12:48:11Z 488.97 2014-04-05T12:48:19Z 488.01 2014-04-05T12:48:23Z 487.53 2014-04-05T12:48:26Z 486.08 2014-04-05T12:48:31Z 485.60 2014-04-05T12:48:36Z 485.12 2014-04-05T12:48:41Z 485.60 2014-04-05T12:48:44Z 486.56 2014-04-05T12:48:51Z 488.01 2014-04-05T12:48:58Z 489.45 2014-04-05T12:49:05Z 490.41 2014-04-05T12:49:12Z 490.41 2014-04-05T12:49:22Z 491.37 2014-04-05T12:49:32Z 491.37 2014-04-05T12:49:41Z 492.33 2014-04-05T12:49:52Z 493.29 2014-04-05T12:50:03Z 494.26 2014-04-05T12:50:12Z 495.70 2014-04-05T12:50:20Z 496.66 2014-04-05T12:50:27Z 497.14 2014-04-05T12:50:34Z 498.10 2014-04-05T12:50:43Z 499.06 2014-04-05T12:50:51Z 500.50 2014-04-05T12:51:00Z 501.95 2014-04-05T12:51:09Z 503.87 2014-04-05T12:51:17Z 505.31 2014-04-05T12:51:26Z 506.27 2014-04-05T12:51:34Z 508.68 2014-04-05T12:51:42Z 510.12 2014-04-05T12:51:52Z 510.12 2014-04-05T12:52:01Z 509.64 2014-04-05T12:52:09Z 509.64 2014-04-05T12:52:18Z 510.12 2014-04-05T12:52:25Z 511.56 2014-04-05T12:52:36Z 512.52 2014-04-05T12:52:44Z 513.96 2014-04-05T12:52:51Z 514.44 2014-04-05T12:53:01Z 514.44 2014-04-05T12:53:10Z 514.44 2014-04-05T12:53:20Z 515.40 2014-04-05T12:53:29Z 517.33 2014-04-05T12:53:37Z 519.25 2014-04-05T12:53:46Z 520.21 2014-04-05T12:53:56Z 520.69 2014-04-05T12:54:02Z 521.65 2014-04-05T12:54:12Z 523.58 2014-04-05T12:54:24Z 524.06 2014-04-05T12:54:34Z 526.46 2014-04-05T12:54:45Z 527.42 2014-04-05T12:54:54Z 526.94 2014-04-05T12:55:03Z 527.90 2014-04-05T12:55:11Z 529.34 2014-04-05T12:55:19Z 531.27 2014-04-05T12:55:26Z 533.19 2014-04-05T12:55:33Z 534.15 2014-04-05T12:55:39Z 534.63 2014-04-05T12:55:46Z 534.63 2014-04-05T12:55:52Z 535.11 2014-04-05T12:56:01Z 536.07 2014-04-05T12:56:11Z 537.51 2014-04-05T12:56:19Z 538.48 2014-04-05T12:56:29Z 540.88 2014-04-05T12:56:37Z 541.36 2014-04-05T12:56:45Z 543.28 2014-04-05T12:56:54Z 544.24 2014-04-05T12:57:04Z 546.17 2014-04-05T12:57:13Z 547.13 2014-04-05T12:57:22Z 548.57 2014-04-05T12:57:31Z 550.01 2014-04-05T12:57:40Z 550.01 2014-04-05T12:57:50Z 550.49 2014-04-05T12:57:59Z 550.01 2014-04-05T12:58:09Z 549.53 2014-04-05T12:58:18Z 550.49 2014-04-05T12:58:27Z 552.42 2014-04-05T12:58:35Z 553.38 2014-04-05T12:58:44Z 553.86 2014-04-05T12:58:51Z 554.82 2014-04-05T12:58:59Z 556.74 2014-04-05T12:59:07Z 559.14 2014-04-05T12:59:14Z 560.59 2014-04-05T12:59:21Z 560.59 2014-04-05T12:59:27Z 561.55 2014-04-05T12:59:36Z 562.51 2014-04-05T12:59:43Z 562.99 2014-04-05T12:59:48Z 565.39 2014-04-05T13:01:03Z 565.39 2014-04-05T13:01:06Z 564.91 2014-04-05T13:01:13Z 564.43 2014-04-05T13:01:15Z 564.43 2014-04-05T13:01:21Z 564.43 2014-04-05T13:01:27Z 564.43 2014-04-05T13:01:32Z 564.43 2014-04-05T13:01:36Z 563.47 2014-04-05T13:01:42Z 563.47 2014-04-05T13:01:43Z 563.47 2014-04-05T13:01:54Z 563.47 2014-04-05T13:01:55Z 562.99 2014-04-05T13:02:01Z 562.99 2014-04-05T13:02:07Z 562.99 2014-04-05T13:02:12Z 565.39 2014-04-05T13:04:39Z 565.39 2014-04-05T13:04:44Z 565.39 2014-04-05T13:04:49Z 565.39 2014-04-05T13:04:57Z 565.39 2014-04-05T13:04:58Z 563.95 2014-04-05T13:05:15Z 563.95 2014-04-05T13:05:19Z 562.99 2014-04-05T13:05:27Z 562.03 2014-04-05T13:05:33Z 561.55 2014-04-05T13:05:39Z 561.07 2014-04-05T13:05:43Z 559.14 2014-04-05T13:05:48Z 559.14 2014-04-05T13:05:50Z 558.18 2014-04-05T13:05:55Z 556.26 2014-04-05T13:05:58Z 552.42 2014-04-05T13:06:04Z 550.49 2014-04-05T13:06:08Z 549.53 2014-04-05T13:06:10Z 549.05 2014-04-05T13:06:11Z 545.21 2014-04-05T13:06:16Z 540.88 2014-04-05T13:06:21Z 540.40 2014-04-05T13:06:23Z 539.44 2014-04-05T13:06:27Z 538.96 2014-04-05T13:06:28Z 537.03 2014-04-05T13:06:34Z 535.59 2014-04-05T13:06:41Z 534.63 2014-04-05T13:06:43Z 532.71 2014-04-05T13:06:48Z 532.23 2014-04-05T13:06:49Z 529.34 2014-04-05T13:06:56Z 528.86 2014-04-05T13:07:00Z 527.90 2014-04-05T13:07:04Z 527.42 2014-04-05T13:07:09Z 526.94 2014-04-05T13:07:15Z 525.98 2014-04-05T13:07:23Z 525.98 2014-04-05T13:07:28Z 525.02 2014-04-05T13:07:37Z 525.02 2014-04-05T13:07:39Z 525.02 2014-04-05T13:07:43Z 525.02 2014-04-05T13:07:51Z 522.13 2014-04-05T13:07:57Z 519.73 2014-04-05T13:08:01Z 518.29 2014-04-05T13:08:03Z 516.85 2014-04-05T13:08:07Z 516.37 2014-04-05T13:08:09Z 515.40 2014-04-05T13:08:16Z 514.92 2014-04-05T13:08:18Z 514.44 2014-04-05T13:08:24Z 512.52 2014-04-05T13:08:31Z 512.04 2014-04-05T13:08:38Z 512.52 2014-04-05T13:08:45Z 512.52 2014-04-05T13:08:51Z 511.56 2014-04-05T13:08:59Z 511.56 2014-04-05T13:09:00Z 509.16 2014-04-05T13:09:07Z 509.16 2014-04-05T13:09:13Z 508.68 2014-04-05T13:09:20Z 508.19 2014-04-05T13:09:29Z 507.23 2014-04-05T13:09:35Z 504.35 2014-04-05T13:09:41Z 500.98 2014-04-05T13:09:46Z 496.18 2014-04-05T13:09:51Z 491.85 2014-04-05T13:09:57Z 487.53 2014-04-05T13:10:03Z 484.16 2014-04-05T13:10:09Z 481.28 2014-04-05T13:10:13Z 478.87 2014-04-05T13:10:17Z 476.47 2014-04-05T13:10:24Z 475.99 2014-04-05T13:10:28Z 476.47 2014-04-05T13:10:32Z 476.47 2014-04-05T13:10:38Z 476.47 2014-04-05T13:10:45Z 476.47 2014-04-05T13:10:51Z 474.07 2014-04-05T13:10:59Z 470.22 2014-04-05T13:11:04Z 469.74 2014-04-05T13:11:10Z 470.22 2014-04-05T13:11:15Z 469.74 2014-04-05T13:11:19Z 468.30 2014-04-05T13:11:24Z 467.82 2014-04-05T13:11:27Z 466.86 2014-04-05T13:11:31Z 464.94 2014-04-05T13:11:37Z 462.05 2014-04-05T13:11:44Z 458.21 2014-04-05T13:11:52Z 455.32 2014-04-05T13:11:57Z 455.80 2014-04-05T13:12:02Z 457.24 2014-04-05T13:12:07Z 458.21 2014-04-05T13:12:11Z 460.13 2014-04-05T13:12:17Z 462.53 2014-04-05T13:12:26Z 463.97 2014-04-05T13:12:33Z 465.42 2014-04-05T13:12:40Z 466.86 2014-04-05T13:12:48Z 466.38 2014-04-05T13:12:56Z 464.45 2014-04-05T13:13:02Z 462.05 2014-04-05T13:13:07Z 460.61 2014-04-05T13:13:14Z 459.65 2014-04-05T13:13:19Z 459.17 2014-04-05T13:13:26Z 456.76 2014-04-05T13:13:33Z 455.32 2014-04-05T13:13:40Z 453.40 2014-04-05T13:13:45Z 449.55 2014-04-05T13:13:50Z 446.19 2014-04-05T13:13:57Z 445.23 2014-04-05T13:14:04Z 444.75 2014-04-05T13:14:11Z 441.86 2014-04-05T13:14:17Z 441.38 2014-04-05T13:14:23Z 441.38 2014-04-05T13:14:26Z 442.34 2014-04-05T13:14:30Z 444.75 2014-04-05T13:14:38Z 446.67 2014-04-05T13:14:47Z 444.75 2014-04-05T13:14:55Z 442.34 2014-04-05T13:15:00Z 441.86 2014-04-05T13:15:08Z 442.34 2014-04-05T13:15:13Z 444.27 2014-04-05T13:15:20Z 446.19 2014-04-05T13:15:27Z 448.59 2014-04-05T13:15:35Z 449.55 2014-04-05T13:15:41Z 450.03 2014-04-05T13:15:50Z 449.07 2014-04-05T13:15:56Z 449.07 2014-04-05T13:16:03Z 449.07 2014-04-05T13:16:14Z 448.59 2014-04-05T13:16:21Z 445.71 2014-04-05T13:16:27Z 442.82 2014-04-05T13:16:33Z 440.42 2014-04-05T13:16:39Z 438.50 2014-04-05T13:16:47Z 438.50 2014-04-05T13:16:52Z 439.46 2014-04-05T13:16:58Z 439.46 2014-04-05T13:16:59Z 439.94 2014-04-05T13:17:07Z 441.38 2014-04-05T13:17:14Z 442.82 2014-04-05T13:17:23Z 443.31 2014-04-05T13:17:30Z 442.82 2014-04-05T13:17:37Z 442.82 2014-04-05T13:17:45Z 443.79 2014-04-05T13:17:53Z 444.27 2014-04-05T13:18:03Z 444.75 2014-04-05T13:18:12Z 446.19 2014-04-05T13:18:22Z 447.63 2014-04-05T13:18:31Z 448.59 2014-04-05T13:18:40Z 449.55 2014-04-05T13:18:51Z 450.03 2014-04-05T13:19:01Z 451.00 2014-04-05T13:19:13Z 451.96 2014-04-05T13:19:23Z 452.92 2014-04-05T13:19:32Z 453.40 2014-04-05T13:19:40Z 453.40 2014-04-05T13:19:50Z 454.36 2014-04-05T13:20:02Z 455.32 2014-04-05T13:20:10Z 456.28 2014-04-05T13:20:19Z 457.73 2014-04-05T13:20:29Z 458.21 2014-04-05T13:20:37Z 459.17 2014-04-05T13:20:43Z 459.65 2014-04-05T13:20:50Z 460.61 2014-04-05T13:21:01Z 461.09 2014-04-05T13:21:10Z 461.09 2014-04-05T13:21:17Z 462.05 2014-04-05T13:21:28Z 463.01 2014-04-05T13:21:38Z 463.97 2014-04-05T13:21:48Z 464.94 2014-04-05T13:21:57Z 465.42 2014-04-05T13:22:06Z 465.42 2014-04-05T13:22:14Z 465.42 2014-04-05T13:22:22Z 465.42 2014-04-05T13:22:31Z 465.42 2014-04-05T13:22:38Z 464.45 2014-04-05T13:22:45Z 463.49 2014-04-05T13:22:53Z 462.53 2014-04-05T13:23:01Z 462.05 2014-04-05T13:23:05Z 461.57 2014-04-05T13:23:12Z 460.61 2014-04-05T13:23:21Z 460.61 2014-04-05T13:23:29Z 459.17 2014-04-05T13:23:37Z 457.73 2014-04-05T13:23:47Z 456.76 2014-04-05T13:23:54Z 454.36 2014-04-05T13:24:02Z 452.92 2014-04-05T13:24:07Z 451.48 2014-04-05T13:24:14Z 451.00 2014-04-05T13:24:18Z 449.55 2014-04-05T13:24:24Z 449.07 2014-04-05T13:24:33Z 448.11 2014-04-05T13:24:37Z 446.19 2014-04-05T13:24:41Z 444.75 2014-04-05T13:24:46Z 443.79 2014-04-05T13:24:48Z 443.31 2014-04-05T13:24:52Z 442.34 2014-04-05T13:24:54Z 441.38 2014-04-05T13:24:57Z 440.42 2014-04-05T13:25:03Z 441.38 2014-04-05T13:25:08Z 442.34 2014-04-05T13:25:14Z 442.82 2014-04-05T13:25:25Z 442.34 2014-04-05T13:25:32Z 440.42 2014-04-05T13:25:41Z 439.46 2014-04-05T13:25:49Z 437.06 2014-04-05T13:25:55Z 436.58 2014-04-05T13:25:57Z 436.10 2014-04-05T13:26:01Z 435.62 2014-04-05T13:26:02Z 435.62 2014-04-05T13:26:05Z 434.65 2014-04-05T13:26:09Z 432.25 2014-04-05T13:26:16Z 431.77 2014-04-05T13:26:25Z 430.33 2014-04-05T13:26:33Z 427.44 2014-04-05T13:26:42Z 426.00 2014-04-05T13:26:46Z 424.08 2014-04-05T13:26:51Z 422.16 2014-04-05T13:26:56Z 422.64 2014-04-05T13:27:01Z 422.16 2014-04-05T13:27:06Z 420.71 2014-04-05T13:27:13Z 418.31 2014-04-05T13:27:19Z 415.91 2014-04-05T13:27:26Z 414.47 2014-04-05T13:27:32Z 412.54 2014-04-05T13:27:38Z 414.95 2014-04-05T13:27:46Z 414.47 2014-04-05T13:27:52Z 414.95 2014-04-05T13:27:58Z 414.47 2014-04-05T13:28:02Z 410.62 2014-04-05T13:28:08Z 408.22 2014-04-05T13:28:13Z 405.33 2014-04-05T13:28:18Z 401.97 2014-04-05T13:28:24Z 401.49 2014-04-05T13:28:26Z 401.97 2014-04-05T13:28:30Z 400.05 2014-04-05T13:28:40Z 397.16 2014-04-05T13:28:46Z 396.68 2014-04-05T13:28:47Z 393.80 2014-04-05T13:28:55Z 390.43 2014-04-05T13:29:00Z 387.55 2014-04-05T13:29:05Z 387.07 2014-04-05T13:29:10Z 385.15 2014-04-05T13:29:16Z 380.34 2014-04-05T13:29:21Z 377.46 2014-04-05T13:29:25Z 377.94 2014-04-05T13:29:30Z 378.42 2014-04-05T13:29:36Z 377.46 2014-04-05T13:29:44Z 377.94 2014-04-05T13:29:49Z 378.90 2014-04-05T13:29:56Z 378.42 2014-04-05T13:29:58Z 377.94 2014-04-05T13:30:07Z 377.46 2014-04-05T13:30:13Z 377.94 2014-04-05T13:30:14Z 379.38 2014-04-05T13:30:20Z 379.86 2014-04-05T13:30:25Z 379.86 2014-04-05T13:30:26Z 379.86 2014-04-05T13:30:47Z 378.90 2014-04-05T13:30:53Z 378.90 2014-04-05T13:33:12Z 378.90 2014-04-05T13:33:15Z 379.86 2014-04-05T13:33:40Z 379.38 2014-04-05T13:33:43Z 379.38 2014-04-05T13:33:50Z 379.86 2014-04-05T13:33:53Z 380.34 2014-04-05T13:33:58Z 380.82 2014-04-05T13:34:05Z 381.78 2014-04-05T13:34:10Z 382.74 2014-04-05T13:34:19Z 383.70 2014-04-05T13:34:27Z 385.15 2014-04-05T13:34:35Z 384.67 2014-04-05T13:34:42Z 384.67 2014-04-05T13:34:49Z 384.67 2014-04-05T13:34:58Z 384.18 2014-04-05T13:35:03Z 382.74 2014-04-05T13:35:07Z 381.78 2014-04-05T13:35:11Z 379.38 2014-04-05T13:35:19Z 377.94 2014-04-05T13:35:25Z 377.46 2014-04-05T13:35:31Z 376.97 2014-04-05T13:35:34Z 376.49 2014-04-05T13:35:36Z 374.57 2014-04-05T13:35:41Z 375.53 2014-04-05T13:35:46Z 374.09 2014-04-05T13:35:52Z 373.61 2014-04-05T13:35:54Z 373.13 2014-04-05T13:35:59Z 372.17 2014-04-05T13:36:03Z 371.69 2014-04-05T13:36:10Z 369.28 2014-04-05T13:36:15Z 367.36 2014-04-05T13:36:19Z 366.88 2014-04-05T13:36:27Z 366.40 2014-04-05T13:36:33Z 365.92 2014-04-05T13:36:38Z 362.55 2014-04-05T13:36:43Z 360.63 2014-04-05T13:36:48Z 359.67 2014-04-05T13:36:52Z 357.27 2014-04-05T13:36:59Z 356.79 2014-04-05T13:37:02Z 356.79 2014-04-05T13:37:09Z 355.34 2014-04-05T13:37:14Z 354.86 2014-04-05T13:37:18Z 352.94 2014-04-05T13:37:23Z 352.46 2014-04-05T13:37:26Z 351.98 2014-04-05T13:37:32Z 351.50 2014-04-05T13:37:39Z 350.06 2014-04-05T13:37:45Z 349.58 2014-04-05T13:37:52Z 349.10 2014-04-05T13:37:58Z 348.62 2014-04-05T13:38:00Z 347.65 2014-04-05T13:38:04Z 345.73 2014-04-05T13:38:14Z 345.73 2014-04-05T13:38:15Z 344.77 2014-04-05T13:38:24Z 344.77 2014-04-05T13:38:31Z 344.77 2014-04-05T13:38:38Z 344.77 2014-04-05T13:38:40Z 343.33 2014-04-05T13:38:47Z 342.37 2014-04-05T13:38:51Z 339.48 2014-04-05T13:38:57Z 337.08 2014-04-05T13:39:01Z 335.16 2014-04-05T13:39:06Z 332.75 2014-04-05T13:39:12Z 332.27 2014-04-05T13:39:14Z 332.27 2014-04-05T13:39:17Z 331.79 2014-04-05T13:39:19Z 332.27 2014-04-05T13:39:26Z 332.27 2014-04-05T13:39:32Z 331.79 2014-04-05T13:39:39Z 331.79 2014-04-05T13:39:41Z 330.83 2014-04-05T13:39:47Z 330.35 2014-04-05T13:39:56Z 329.87 2014-04-05T13:40:03Z 329.87 2014-04-05T13:40:11Z 330.35 2014-04-05T13:40:18Z 330.83 2014-04-05T13:40:26Z 331.31 2014-04-05T13:40:36Z 331.79 2014-04-05T13:40:43Z 331.79 2014-04-05T13:40:45Z 330.83 2014-04-05T13:40:51Z 327.95 2014-04-05T13:40:59Z 325.54 2014-04-05T13:41:07Z 323.62 2014-04-05T13:41:15Z 322.18 2014-04-05T13:41:26Z 322.66 2014-04-05T13:41:34Z 324.10 2014-04-05T13:41:42Z 325.54 2014-04-05T13:41:50Z 326.02 2014-04-05T13:41:53Z 326.51 2014-04-05T13:41:56Z 326.99 2014-04-05T13:42:04Z 327.47 2014-04-05T13:42:06Z 328.43 2014-04-05T13:42:15Z 328.91 2014-04-05T13:42:20Z 329.39 2014-04-05T13:42:26Z 329.39 2014-04-05T13:42:34Z 329.87 2014-04-05T13:42:44Z 329.87 2014-04-05T13:42:52Z 328.91 2014-04-05T13:42:59Z 326.51 2014-04-05T13:43:06Z 323.62 2014-04-05T13:43:12Z 319.30 2014-04-05T13:43:18Z 314.97 2014-04-05T13:43:23Z 312.09 2014-04-05T13:43:30Z 311.60 2014-04-05T13:43:36Z 311.12 2014-04-05T13:43:41Z 310.16 2014-04-05T13:43:49Z 307.28 2014-04-05T13:43:58Z 305.36 2014-04-05T13:44:02Z 302.47 2014-04-05T13:44:07Z 299.59 2014-04-05T13:44:12Z 296.22 2014-04-05T13:44:16Z 291.42 2014-04-05T13:44:20Z 289.01 2014-04-05T13:44:23Z 288.53 2014-04-05T13:44:24Z 286.61 2014-04-05T13:44:27Z 285.17 2014-04-05T13:44:30Z 284.69 2014-04-05T13:44:32Z 284.21 2014-04-05T13:44:42Z 284.69 2014-04-05T13:44:48Z 284.69 2014-04-05T13:44:56Z 284.21 2014-04-05T13:45:04Z 283.25 2014-04-05T13:45:12Z 281.80 2014-04-05T13:45:18Z 281.32 2014-04-05T13:45:27Z 281.32 2014-04-05T13:45:30Z 281.80 2014-04-05T13:45:40Z 281.32 2014-04-05T13:45:48Z 280.84 2014-04-05T13:45:55Z 279.88 2014-04-05T13:46:02Z 279.40 2014-04-05T13:46:11Z 278.44 2014-04-05T13:46:20Z 278.44 2014-04-05T13:46:27Z 278.44 2014-04-05T13:46:34Z 278.92 2014-04-05T13:46:42Z 279.40 2014-04-05T13:46:51Z 279.40 2014-04-05T13:46:57Z 280.36 2014-04-05T13:47:04Z 281.32 2014-04-05T13:47:10Z 282.77 2014-04-05T13:47:18Z 284.69 2014-04-05T13:47:26Z 286.61 2014-04-05T13:47:33Z 288.05 2014-04-05T13:47:43Z 288.05 2014-04-05T13:47:50Z 288.05 2014-04-05T13:48:00Z 287.57 2014-04-05T13:48:09Z 286.13 2014-04-05T13:48:15Z 285.17 2014-04-05T13:48:23Z 284.21 2014-04-05T13:48:29Z 283.73 2014-04-05T13:48:36Z 283.73 2014-04-05T13:48:41Z 283.73 2014-04-05T13:48:45Z 283.73 2014-04-05T13:48:48Z 283.73 2014-04-05T13:48:55Z 284.21 2014-04-05T13:49:02Z 285.17 2014-04-05T13:49:11Z 285.65 2014-04-05T13:49:17Z 286.13 2014-04-05T13:49:21Z 287.09 2014-04-05T13:49:31Z 287.57 2014-04-05T13:49:38Z 288.05 2014-04-05T13:49:46Z 288.05 2014-04-05T13:49:53Z 287.57 2014-04-05T13:49:59Z 287.57 2014-04-05T13:50:04Z 286.61 2014-04-05T13:50:11Z 286.13 2014-04-05T13:50:16Z 286.13 2014-04-05T13:50:20Z 285.65 2014-04-05T13:50:28Z 284.69 2014-04-05T13:50:36Z 283.25 2014-04-05T13:50:44Z 282.28 2014-04-05T13:50:50Z 280.36 2014-04-05T13:50:57Z 277.48 2014-04-05T13:51:02Z 275.07 2014-04-05T13:51:07Z 274.11 2014-04-05T13:51:12Z 274.11 2014-04-05T13:51:17Z 271.23 2014-04-05T13:51:24Z 269.31 2014-04-05T13:51:30Z 268.83 2014-04-05T13:51:31Z 267.87 2014-04-05T13:51:34Z 267.38 2014-04-05T13:51:37Z 266.90 2014-04-05T13:51:39Z 265.46 2014-04-05T13:51:49Z 265.46 2014-04-05T13:51:53Z 265.46 2014-04-05T13:51:55Z 264.02 2014-04-05T13:52:33Z 263.06 2014-04-05T13:52:38Z 263.06 2014-04-05T13:52:39Z 262.10 2014-04-05T13:52:43Z 260.17 2014-04-05T13:52:47Z 260.17 2014-04-05T13:52:52Z 260.17 2014-04-05T13:52:54Z 260.66 2014-04-05T13:52:59Z 261.14 2014-04-05T13:53:06Z 262.10 2014-04-05T13:53:15Z 263.06 2014-04-05T13:53:22Z 263.54 2014-04-05T13:53:26Z 263.54 2014-04-05T13:53:34Z 263.06 2014-04-05T13:53:40Z 262.58 2014-04-05T13:53:44Z 261.14 2014-04-05T13:53:51Z 260.66 2014-04-05T13:53:57Z 260.66 2014-04-05T13:54:03Z 260.66 2014-04-05T13:54:08Z 261.14 2014-04-05T13:54:09Z 261.14 2014-04-05T13:54:14Z 261.14 2014-04-05T13:54:20Z 260.66 2014-04-05T13:54:26Z 260.17 2014-04-05T13:54:30Z 259.69 2014-04-05T13:54:38Z 259.21 2014-04-05T13:54:44Z 257.29 2014-04-05T13:54:51Z 255.85 2014-04-05T13:54:58Z 254.41 2014-04-05T13:55:06Z 252.96 2014-04-05T13:55:11Z 252.48 2014-04-05T13:55:18Z 252.48 2014-04-05T13:55:25Z 251.52 2014-04-05T13:55:35Z 251.04 2014-04-05T13:55:44Z 251.04 2014-04-05T13:55:54Z 250.56 2014-04-05T13:56:05Z 250.56 2014-04-05T13:56:13Z 251.52 2014-04-05T13:56:19Z 252.00 2014-04-05T13:56:24Z 252.00 2014-04-05T13:56:30Z 252.48 2014-04-05T13:56:36Z 252.48 2014-04-05T13:56:42Z 252.00 2014-04-05T13:56:48Z 252.00 2014-04-05T13:56:53Z 252.48 2014-04-05T13:56:56Z 252.96 2014-04-05T13:56:59Z 252.48 2014-04-05T13:57:06Z 252.48 2014-04-05T13:57:13Z 253.45 2014-04-05T13:57:18Z 252.96 2014-04-05T13:57:23Z 254.41 2014-04-05T13:57:29Z 253.93 2014-04-05T13:57:36Z 253.45 2014-04-05T13:57:42Z 252.96 2014-04-05T13:57:49Z 252.48 2014-04-05T13:57:55Z 252.00 2014-04-05T13:57:59Z 252.00 2014-04-05T13:58:03Z 251.52 2014-04-05T13:58:09Z 253.45 2014-04-05T13:58:16Z 253.93 2014-04-05T13:58:23Z 254.41 2014-04-05T13:58:26Z 273.63 2014-04-05T14:44:08Z 272.19 2014-04-05T14:44:14Z 268.35 2014-04-05T14:44:40Z 268.83 2014-04-05T14:44:45Z 267.87 2014-04-05T14:44:48Z 267.38 2014-04-05T14:44:50Z 265.94 2014-04-05T14:44:54Z 265.46 2014-04-05T14:45:03Z 264.50 2014-04-05T14:45:09Z 264.02 2014-04-05T14:45:12Z 263.06 2014-04-05T14:45:17Z 263.06 2014-04-05T14:45:23Z 262.10 2014-04-05T14:45:25Z 261.62 2014-04-05T14:45:30Z 259.69 2014-04-05T14:45:35Z 258.73 2014-04-05T14:45:42Z 258.25 2014-04-05T14:45:47Z 257.77 2014-04-05T14:45:51Z 257.29 2014-04-05T14:45:56Z 256.81 2014-04-05T14:46:01Z 255.85 2014-04-05T14:46:02Z 256.81 2014-04-05T14:46:05Z 255.85 2014-04-05T14:46:11Z 254.89 2014-04-05T14:46:16Z 252.96 2014-04-05T14:46:24Z 252.48 2014-04-05T14:46:32Z 252.00 2014-04-05T14:46:38Z 251.52 2014-04-05T14:46:45Z 251.04 2014-04-05T14:46:53Z 251.04 2014-04-05T14:46:59Z 250.56 2014-04-05T14:47:05Z 251.04 2014-04-05T14:47:12Z 250.56 2014-04-05T14:47:19Z 250.08 2014-04-05T14:47:24Z 251.04 2014-04-05T14:47:30Z 254.41 2014-04-05T14:47:41Z 255.85 2014-04-05T14:47:51Z 256.81 2014-04-05T14:48:00Z 257.29 2014-04-05T14:48:09Z 257.77 2014-04-05T14:48:21Z 258.25 2014-04-05T14:48:31Z 258.25 2014-04-05T14:48:39Z 257.29 2014-04-05T14:48:47Z 258.25 2014-04-05T14:48:53Z 258.25 2014-04-05T14:49:00Z 258.73 2014-04-05T14:49:10Z 258.73 2014-04-05T14:49:17Z 258.73 2014-04-05T14:49:25Z 259.21 2014-04-05T14:49:31Z 260.17 2014-04-05T14:49:37Z 260.66 2014-04-05T14:49:43Z 261.62 2014-04-05T14:49:50Z 262.10 2014-04-05T14:49:57Z 262.58 2014-04-05T14:50:06Z 262.58 2014-04-05T14:50:15Z 262.10 2014-04-05T14:50:22Z 260.66 2014-04-05T14:50:30Z 261.62 2014-04-05T14:50:39Z 263.06 2014-04-05T14:50:49Z 263.06 2014-04-05T14:50:55Z 262.58 2014-04-05T14:51:03Z 262.58 2014-04-05T14:51:12Z 264.02 2014-04-05T14:51:19Z 264.02 2014-04-05T14:51:28Z 264.02 2014-04-05T14:51:35Z 264.50 2014-04-05T14:51:44Z 264.02 2014-04-05T14:51:52Z 264.02 2014-04-05T14:52:00Z 263.06 2014-04-05T14:52:08Z 263.06 2014-04-05T14:52:17Z 262.58 2014-04-05T14:52:26Z 261.62 2014-04-05T14:52:34Z 261.62 2014-04-05T14:52:42Z 261.14 2014-04-05T14:52:50Z 260.17 2014-04-05T14:52:57Z 259.69 2014-04-05T14:53:03Z 260.17 2014-04-05T14:53:10Z 258.73 2014-04-05T14:53:16Z 260.17 2014-04-05T14:53:22Z 262.10 2014-04-05T14:53:29Z 261.14 2014-04-05T14:53:36Z 260.66 2014-04-05T14:53:38Z 259.69 2014-04-05T14:53:43Z 260.17 2014-04-05T14:53:47Z 260.17 2014-04-05T14:53:52Z 259.69 2014-04-05T14:53:53Z 259.69 2014-04-05T14:53:58Z 260.66 2014-04-05T14:54:02Z 260.17 2014-04-05T14:54:07Z 259.21 2014-04-05T14:54:18Z 258.25 2014-04-05T14:54:27Z 256.81 2014-04-05T14:54:38Z 256.81 2014-04-05T14:54:45Z 256.81 2014-04-05T14:54:52Z 255.85 2014-04-05T14:55:00Z 255.37 2014-04-05T14:55:08Z 256.33 2014-04-05T14:55:16Z 256.81 2014-04-05T14:55:29Z 257.29 2014-04-05T14:55:40Z 258.25 2014-04-05T14:55:48Z 259.21 2014-04-05T14:55:54Z 260.66 2014-04-05T14:56:03Z 262.58 2014-04-05T14:56:12Z 264.98 2014-04-05T14:56:23Z 267.38 2014-04-05T14:56:36Z 268.83 2014-04-05T14:56:46Z 270.75 2014-04-05T14:57:01Z 271.71 2014-04-05T14:57:12Z 272.67 2014-04-05T14:57:23Z 272.67 2014-04-05T14:57:30Z 273.15 2014-04-05T14:57:39Z 274.59 2014-04-05T14:57:47Z 275.56 2014-04-05T14:57:57Z 276.04 2014-04-05T14:58:07Z 276.04 2014-04-05T14:58:14Z 276.04 2014-04-05T14:58:20Z 276.04 2014-04-05T14:58:26Z 276.04 2014-04-05T14:58:32Z 276.04 2014-04-05T14:58:39Z 276.04 2014-04-05T14:58:48Z 276.52 2014-04-05T14:58:55Z 276.52 2014-04-05T14:59:02Z 276.52 2014-04-05T14:59:12Z 277.00 2014-04-05T14:59:20Z 277.48 2014-04-05T14:59:28Z 278.44 2014-04-05T14:59:37Z 278.92 2014-04-05T14:59:46Z 279.40 2014-04-05T14:59:56Z 279.88 2014-04-05T15:00:04Z 280.36 2014-04-05T15:00:12Z 280.84 2014-04-05T15:00:20Z 280.84 2014-04-05T15:00:29Z 281.32 2014-04-05T15:00:37Z 281.32 2014-04-05T15:00:45Z 281.80 2014-04-05T15:00:55Z 281.80 2014-04-05T15:01:03Z 282.28 2014-04-05T15:01:10Z 282.28 2014-04-05T15:01:18Z 283.25 2014-04-05T15:01:29Z 284.21 2014-04-05T15:01:35Z 285.65 2014-04-05T15:01:46Z 286.13 2014-04-05T15:01:51Z 287.09 2014-04-05T15:01:59Z 287.57 2014-04-05T15:02:09Z 287.57 2014-04-05T15:02:17Z 287.57 2014-04-05T15:02:24Z 287.57 2014-04-05T15:02:30Z 287.57 2014-04-05T15:02:37Z 288.05 2014-04-05T15:02:46Z 288.53 2014-04-05T15:02:53Z 289.49 2014-04-05T15:03:03Z 289.98 2014-04-05T15:03:10Z 290.46 2014-04-05T15:03:20Z 290.94 2014-04-05T15:03:29Z 291.42 2014-04-05T15:03:36Z 291.42 2014-04-05T15:03:42Z 291.90 2014-04-05T15:03:48Z 291.90 2014-04-05T15:03:55Z 292.38 2014-04-05T15:04:01Z 293.34 2014-04-05T15:04:13Z 291.42 2014-04-05T15:04:22Z 290.94 2014-04-05T15:04:25Z 288.53 2014-04-05T15:04:35Z 286.61 2014-04-05T15:04:45Z 285.17 2014-04-05T15:04:54Z 285.17 2014-04-05T15:05:02Z 286.61 2014-04-05T15:05:09Z 288.05 2014-04-05T15:05:16Z 289.49 2014-04-05T15:05:24Z 290.46 2014-04-05T15:05:31Z 289.98 2014-04-05T15:05:37Z 289.49 2014-04-05T15:05:43Z 289.01 2014-04-05T15:05:51Z 288.53 2014-04-05T15:06:00Z 288.05 2014-04-05T15:06:09Z 287.57 2014-04-05T15:06:19Z 287.57 2014-04-05T15:06:30Z 286.61 2014-04-05T15:06:39Z 286.13 2014-04-05T15:06:48Z 286.61 2014-04-05T15:06:57Z 287.09 2014-04-05T15:07:07Z 287.57 2014-04-05T15:07:15Z 288.05 2014-04-05T15:07:25Z 288.05 2014-04-05T15:07:33Z 287.57 2014-04-05T15:07:42Z 288.05 2014-04-05T15:07:51Z 288.53 2014-04-05T15:07:58Z 289.01 2014-04-05T15:08:05Z 289.49 2014-04-05T15:08:14Z 289.98 2014-04-05T15:08:20Z 290.46 2014-04-05T15:08:30Z 291.42 2014-04-05T15:08:39Z 291.90 2014-04-05T15:08:49Z 291.90 2014-04-05T15:08:56Z 291.90 2014-04-05T15:09:06Z 291.90 2014-04-05T15:09:15Z 291.42 2014-04-05T15:09:25Z 290.94 2014-04-05T15:09:33Z 290.46 2014-04-05T15:09:43Z 289.49 2014-04-05T15:09:52Z 289.49 2014-04-05T15:10:04Z 289.49 2014-04-05T15:10:14Z 289.98 2014-04-05T15:10:23Z 290.46 2014-04-05T15:10:30Z 290.94 2014-04-05T15:10:41Z 291.42 2014-04-05T15:10:49Z 291.90 2014-04-05T15:10:58Z 291.90 2014-04-05T15:11:05Z 292.38 2014-04-05T15:11:17Z 292.86 2014-04-05T15:11:27Z 292.86 2014-04-05T15:11:33Z 293.34 2014-04-05T15:11:42Z 293.82 2014-04-05T15:11:50Z 293.82 2014-04-05T15:11:55Z 293.82 2014-04-05T15:12:00Z 294.78 2014-04-05T15:12:06Z 294.30 2014-04-05T15:12:12Z 294.78 2014-04-05T15:12:22Z 294.78 2014-04-05T15:12:30Z 294.78 2014-04-05T15:12:36Z 295.26 2014-04-05T15:12:41Z 295.26 2014-04-05T15:12:42Z 295.26 2014-04-05T15:12:47Z 294.30 2014-04-05T15:13:06Z 294.30 2014-04-05T15:13:07Z 298.63 2014-04-05T15:14:14Z 298.15 2014-04-05T15:14:15Z 297.19 2014-04-05T15:15:57Z 297.19 2014-04-05T15:15:59Z 297.67 2014-04-05T15:16:08Z 297.67 2014-04-05T15:16:16Z 298.15 2014-04-05T15:16:21Z 298.15 2014-04-05T15:16:31Z 298.15 2014-04-05T15:16:41Z 298.15 2014-04-05T15:16:50Z 298.63 2014-04-05T15:16:58Z 298.15 2014-04-05T15:17:07Z 298.15 2014-04-05T15:17:17Z 297.67 2014-04-05T15:17:27Z 297.67 2014-04-05T15:17:36Z 297.67 2014-04-05T15:17:45Z 297.67 2014-04-05T15:17:54Z 298.15 2014-04-05T15:18:05Z 297.67 2014-04-05T15:18:16Z 297.19 2014-04-05T15:18:27Z 297.19 2014-04-05T15:18:40Z 297.19 2014-04-05T15:18:50Z 297.19 2014-04-05T15:19:00Z 297.19 2014-04-05T15:19:10Z 297.19 2014-04-05T15:19:19Z 297.67 2014-04-05T15:19:28Z 297.67 2014-04-05T15:19:36Z 297.67 2014-04-05T15:19:48Z 297.67 2014-04-05T15:19:58Z 299.59 2014-04-05T15:20:11Z 300.55 2014-04-05T15:20:21Z 301.51 2014-04-05T15:20:29Z 302.47 2014-04-05T15:20:40Z 302.47 2014-04-05T15:20:49Z 302.95 2014-04-05T15:20:57Z 303.43 2014-04-05T15:21:08Z 303.91 2014-04-05T15:21:18Z 304.40 2014-04-05T15:21:29Z 304.88 2014-04-05T15:21:38Z 305.36 2014-04-05T15:21:49Z 305.36 2014-04-05T15:21:58Z 304.88 2014-04-05T15:22:07Z 304.40 2014-04-05T15:22:13Z 303.43 2014-04-05T15:22:20Z 302.95 2014-04-05T15:22:28Z 302.95 2014-04-05T15:22:33Z 302.47 2014-04-05T15:22:40Z 302.95 2014-04-05T15:22:49Z 303.43 2014-04-05T15:22:58Z 304.40 2014-04-05T15:23:07Z 304.88 2014-04-05T15:23:15Z 305.36 2014-04-05T15:23:23Z 307.28 2014-04-05T15:23:33Z 308.72 2014-04-05T15:23:41Z 309.68 2014-04-05T15:23:48Z 310.64 2014-04-05T15:23:56Z 311.12 2014-04-05T15:24:05Z 311.60 2014-04-05T15:24:13Z 312.57 2014-04-05T15:24:21Z 312.57 2014-04-05T15:24:27Z 313.53 2014-04-05T15:24:34Z 314.01 2014-04-05T15:24:36Z 314.97 2014-04-05T15:24:44Z 315.93 2014-04-05T15:24:54Z 316.89 2014-04-05T15:25:05Z 317.37 2014-04-05T15:25:12Z 317.37 2014-04-05T15:25:18Z 316.41 2014-04-05T15:25:25Z 314.97 2014-04-05T15:25:32Z 314.01 2014-04-05T15:25:40Z 314.49 2014-04-05T15:25:47Z 314.01 2014-04-05T15:25:57Z 314.01 2014-04-05T15:26:10Z 314.97 2014-04-05T15:26:19Z 316.41 2014-04-05T15:26:28Z 317.85 2014-04-05T15:26:35Z 318.81 2014-04-05T15:26:41Z 318.33 2014-04-05T15:26:48Z 317.37 2014-04-05T15:26:55Z 316.41 2014-04-05T15:27:03Z 314.49 2014-04-05T15:27:12Z 313.53 2014-04-05T15:27:19Z 313.05 2014-04-05T15:27:25Z 313.05 2014-04-05T15:27:32Z 312.57 2014-04-05T15:27:40Z 314.01 2014-04-05T15:27:50Z 314.97 2014-04-05T15:27:57Z 314.97 2014-04-05T15:28:07Z 315.45 2014-04-05T15:28:16Z 316.41 2014-04-05T15:28:25Z 316.89 2014-04-05T15:28:33Z 320.26 2014-04-05T15:28:42Z 321.70 2014-04-05T15:28:49Z 322.18 2014-04-05T15:28:58Z 322.18 2014-04-05T15:29:02Z 322.18 2014-04-05T15:29:07Z 321.70 2014-04-05T15:29:14Z 320.74 2014-04-05T15:29:21Z 319.30 2014-04-05T15:29:29Z 318.81 2014-04-05T15:29:39Z 318.81 2014-04-05T15:29:47Z 319.30 2014-04-05T15:29:56Z 319.30 2014-04-05T15:30:03Z 319.30 2014-04-05T15:30:10Z 319.30 2014-04-05T15:30:18Z 320.26 2014-04-05T15:30:29Z 322.66 2014-04-05T15:30:37Z 325.54 2014-04-05T15:30:45Z 328.43 2014-04-05T15:30:55Z 329.39 2014-04-05T15:31:03Z 327.95 2014-04-05T15:31:10Z 327.95 2014-04-05T15:31:12Z 326.99 2014-04-05T15:31:19Z 326.99 2014-04-05T15:31:23Z 326.99 2014-04-05T15:31:34Z 326.51 2014-04-05T15:31:41Z 326.02 2014-04-05T15:31:47Z 325.54 2014-04-05T15:31:55Z 325.54 2014-04-05T15:32:03Z 326.02 2014-04-05T15:32:09Z 326.02 2014-04-05T15:32:17Z 326.02 2014-04-05T15:32:27Z 326.51 2014-04-05T15:32:36Z 326.02 2014-04-05T15:32:44Z 325.06 2014-04-05T15:32:53Z 326.51 2014-04-05T15:33:02Z 326.02 2014-04-05T15:33:09Z 326.02 2014-04-05T15:33:16Z 326.99 2014-04-05T15:33:23Z 327.95 2014-04-05T15:33:31Z 329.39 2014-04-05T15:33:40Z 330.35 2014-04-05T15:33:48Z 331.31 2014-04-05T15:33:55Z 332.75 2014-04-05T15:34:03Z 333.23 2014-04-05T15:34:10Z 333.72 2014-04-05T15:34:19Z 334.68 2014-04-05T15:34:29Z 335.16 2014-04-05T15:34:39Z 335.16 2014-04-05T15:34:48Z 335.16 2014-04-05T15:34:53Z 335.16 2014-04-05T15:34:59Z 334.20 2014-04-05T15:35:06Z 333.72 2014-04-05T15:35:14Z 333.72 2014-04-05T15:35:25Z 333.23 2014-04-05T15:35:34Z 334.20 2014-04-05T15:35:42Z 335.64 2014-04-05T15:35:51Z 336.12 2014-04-05T15:36:00Z 336.60 2014-04-05T15:36:10Z 336.60 2014-04-05T15:36:18Z 336.60 2014-04-05T15:36:19Z 338.52 2014-04-05T15:36:49Z 339.00 2014-04-05T15:36:54Z 338.52 2014-04-05T15:37:02Z 338.52 2014-04-05T15:37:10Z 338.52 2014-04-05T15:37:18Z 338.04 2014-04-05T15:37:26Z 336.60 2014-04-05T15:37:33Z 334.68 2014-04-05T15:37:42Z 334.68 2014-04-05T15:37:52Z 335.16 2014-04-05T15:38:03Z 336.12 2014-04-05T15:38:14Z 336.12 2014-04-05T15:38:22Z 337.08 2014-04-05T15:38:32Z 336.60 2014-04-05T15:38:40Z 336.60 2014-04-05T15:38:49Z 337.08 2014-04-05T15:38:57Z 337.08 2014-04-05T15:39:07Z 338.52 2014-04-05T15:39:20Z 339.48 2014-04-05T15:39:29Z 340.93 2014-04-05T15:39:37Z 341.41 2014-04-05T15:39:44Z 342.37 2014-04-05T15:39:53Z 342.85 2014-04-05T15:39:57Z 342.85 2014-04-05T15:40:07Z 342.37 2014-04-05T15:40:15Z 342.37 2014-04-05T15:40:22Z 342.37 2014-04-05T15:40:29Z 342.85 2014-04-05T15:40:39Z 343.81 2014-04-05T15:40:47Z 344.77 2014-04-05T15:40:55Z 346.21 2014-04-05T15:41:02Z 349.10 2014-04-05T15:41:08Z 351.50 2014-04-05T15:41:15Z 351.98 2014-04-05T15:41:22Z 350.54 2014-04-05T15:41:32Z 349.58 2014-04-05T15:41:41Z 349.10 2014-04-05T15:41:49Z 347.65 2014-04-05T15:41:59Z 346.69 2014-04-05T15:42:06Z 345.25 2014-04-05T15:42:12Z 344.29 2014-04-05T15:42:20Z 343.81 2014-04-05T15:42:27Z 343.81 2014-04-05T15:42:35Z 344.77 2014-04-05T15:42:43Z 345.73 2014-04-05T15:42:51Z 347.17 2014-04-05T15:42:58Z 350.54 2014-04-05T15:43:07Z 353.42 2014-04-05T15:43:15Z 356.31 2014-04-05T15:43:23Z 357.75 2014-04-05T15:43:30Z 359.19 2014-04-05T15:43:38Z 359.67 2014-04-05T15:43:45Z 358.23 2014-04-05T15:43:54Z 357.75 2014-04-05T15:44:02Z 357.27 2014-04-05T15:44:08Z 356.31 2014-04-05T15:44:14Z 353.90 2014-04-05T15:44:19Z 351.50 2014-04-05T15:44:25Z 350.54 2014-04-05T15:44:31Z 350.54 2014-04-05T15:44:33Z 351.02 2014-04-05T15:44:39Z 351.02 2014-04-05T15:44:48Z 350.54 2014-04-05T15:44:56Z 351.50 2014-04-05T15:45:06Z 351.02 2014-04-05T15:45:15Z 351.50 2014-04-05T15:45:22Z 352.46 2014-04-05T15:45:30Z 351.50 2014-04-05T15:45:42Z 351.98 2014-04-05T15:45:52Z 351.98 2014-04-05T15:46:01Z 352.94 2014-04-05T15:46:09Z 353.90 2014-04-05T15:46:16Z 353.90 2014-04-05T15:46:25Z 353.90 2014-04-05T15:46:32Z 355.34 2014-04-05T15:46:40Z 355.34 2014-04-05T15:46:48Z 355.34 2014-04-05T15:46:59Z 358.23 2014-04-05T15:47:09Z 359.19 2014-04-05T15:47:20Z 360.15 2014-04-05T15:47:27Z 360.15 2014-04-05T15:47:37Z 360.63 2014-04-05T15:47:46Z 360.63 2014-04-05T15:47:54Z 360.63 2014-04-05T15:48:03Z 360.63 2014-04-05T15:48:14Z 360.63 2014-04-05T15:48:23Z 360.63 2014-04-05T15:48:31Z 361.59 2014-04-05T15:48:39Z 362.07 2014-04-05T15:48:48Z 362.07 2014-04-05T15:48:58Z 362.07 2014-04-05T15:49:07Z 362.55 2014-04-05T15:49:18Z 363.04 2014-04-05T15:49:29Z 363.52 2014-04-05T15:49:39Z 363.52 2014-04-05T15:49:46Z 363.04 2014-04-05T15:49:54Z 362.07 2014-04-05T15:50:04Z 361.11 2014-04-05T15:50:14Z 360.63 2014-04-05T15:50:26Z 360.63 2014-04-05T15:50:34Z 361.59 2014-04-05T15:50:40Z 362.55 2014-04-05T15:50:47Z 364.00 2014-04-05T15:50:54Z 364.96 2014-04-05T15:51:01Z 364.00 2014-04-05T15:51:08Z 363.52 2014-04-05T15:51:18Z 364.00 2014-04-05T15:51:27Z 364.00 2014-04-05T15:51:32Z 363.52 2014-04-05T15:51:42Z 363.52 2014-04-05T15:51:51Z 363.52 2014-04-05T15:52:02Z 364.00 2014-04-05T15:52:13Z 364.00 2014-04-05T15:52:25Z 364.48 2014-04-05T15:52:35Z 365.44 2014-04-05T15:52:45Z 365.92 2014-04-05T15:52:50Z 365.44 2014-04-05T15:52:57Z 365.44 2014-04-05T15:53:07Z 365.92 2014-04-05T15:53:15Z 365.92 2014-04-05T15:53:23Z 365.92 2014-04-05T15:53:28Z 365.92 2014-04-05T15:53:30Z 366.40 2014-04-05T15:53:35Z 365.44 2014-04-05T15:54:46Z 365.92 2014-04-05T15:54:52Z 365.92 2014-04-05T15:54:54Z 366.88 2014-04-05T15:56:11Z 366.40 2014-04-05T15:56:18Z 366.40 2014-04-05T15:56:25Z 364.96 2014-04-05T15:57:16Z 364.96 2014-04-05T15:57:17Z 364.96 2014-04-05T15:57:20Z 365.44 2014-04-05T15:57:22Z 364.96 2014-04-05T15:57:28Z 361.11 2014-04-05T16:01:49Z 361.11 2014-04-05T16:01:52Z 364.48 2014-04-05T16:03:20Z 364.96 2014-04-05T16:03:22Z 364.96 2014-04-05T16:03:34Z 364.96 2014-04-05T16:03:37Z 364.48 2014-04-05T16:04:14Z 364.00 2014-04-05T16:04:18Z 362.55 2014-04-05T16:04:26Z 360.63 2014-04-05T16:04:35Z 358.71 2014-04-05T16:04:44Z 359.19 2014-04-05T16:04:51Z 361.11 2014-04-05T16:05:00Z 362.07 2014-04-05T16:05:08Z 362.55 2014-04-05T16:05:14Z 364.00 2014-04-05T16:05:21Z 365.44 2014-04-05T16:05:26Z 370.73 2014-04-05T16:05:36Z 375.05 2014-04-05T16:05:48Z 376.97 2014-04-05T16:05:59Z 377.94 2014-04-05T16:06:08Z 378.42 2014-04-05T16:06:16Z 378.90 2014-04-05T16:06:24Z 378.90 2014-04-05T16:06:35Z 378.90 2014-04-05T16:06:45Z 378.90 2014-04-05T16:06:54Z 379.38 2014-04-05T16:07:05Z 379.86 2014-04-05T16:07:16Z 380.34 2014-04-05T16:07:24Z 380.82 2014-04-05T16:07:34Z 381.78 2014-04-05T16:07:43Z 382.26 2014-04-05T16:07:52Z 382.74 2014-04-05T16:08:01Z 384.18 2014-04-05T16:08:14Z 384.67 2014-04-05T16:08:24Z 383.70 2014-04-05T16:08:33Z 383.22 2014-04-05T16:08:43Z 383.22 2014-04-05T16:08:52Z 382.74 2014-04-05T16:09:05Z 382.74 2014-04-05T16:09:15Z 382.26 2014-04-05T16:09:23Z 382.26 2014-04-05T16:09:34Z 383.22 2014-04-05T16:09:44Z 384.18 2014-04-05T16:09:54Z 384.18 2014-04-05T16:10:04Z 383.70 2014-04-05T16:10:13Z 383.22 2014-04-05T16:10:20Z 382.74 2014-04-05T16:10:28Z 382.26 2014-04-05T16:10:38Z 381.30 2014-04-05T16:10:45Z 380.82 2014-04-05T16:10:54Z 379.86 2014-04-05T16:11:05Z 379.38 2014-04-05T16:11:15Z 377.46 2014-04-05T16:11:25Z 375.53 2014-04-05T16:11:32Z 372.17 2014-04-05T16:11:41Z 368.80 2014-04-05T16:11:48Z 366.40 2014-04-05T16:11:56Z 365.92 2014-04-05T16:12:02Z 366.40 2014-04-05T16:12:08Z 366.40 2014-04-05T16:12:18Z 364.00 2014-04-05T16:12:25Z 360.63 2014-04-05T16:12:30Z 355.83 2014-04-05T16:12:36Z 353.42 2014-04-05T16:12:44Z 352.94 2014-04-05T16:12:49Z 352.94 2014-04-05T16:12:56Z 351.98 2014-04-05T16:13:05Z 352.46 2014-04-05T16:13:11Z 351.98 2014-04-05T16:13:18Z 352.46 2014-04-05T16:13:28Z 353.90 2014-04-05T16:13:34Z 354.38 2014-04-05T16:13:40Z 353.90 2014-04-05T16:13:46Z 353.90 2014-04-05T16:13:56Z 353.42 2014-04-05T16:14:07Z 354.38 2014-04-05T16:14:19Z 355.34 2014-04-05T16:14:26Z 356.31 2014-04-05T16:14:33Z 356.79 2014-04-05T16:14:41Z 358.23 2014-04-05T16:14:51Z 359.67 2014-04-05T16:15:01Z 361.11 2014-04-05T16:15:10Z 361.59 2014-04-05T16:15:19Z 362.07 2014-04-05T16:15:28Z 362.07 2014-04-05T16:15:38Z 361.59 2014-04-05T16:15:47Z 362.07 2014-04-05T16:15:55Z 362.07 2014-04-05T16:16:04Z 362.55 2014-04-05T16:16:13Z 363.52 2014-04-05T16:16:24Z 364.00 2014-04-05T16:16:34Z 364.00 2014-04-05T16:16:42Z 364.48 2014-04-05T16:16:48Z 364.96 2014-04-05T16:17:00Z 364.96 2014-04-05T16:17:09Z 365.44 2014-04-05T16:17:18Z 365.44 2014-04-05T16:17:27Z 364.96 2014-04-05T16:17:38Z 364.96 2014-04-05T16:17:47Z 364.48 2014-04-05T16:17:57Z 364.48 2014-04-05T16:18:05Z 364.48 2014-04-05T16:18:14Z 364.96 2014-04-05T16:18:23Z 364.96 2014-04-05T16:18:31Z 365.44 2014-04-05T16:18:42Z 365.92 2014-04-05T16:18:50Z 367.36 2014-04-05T16:19:01Z 368.32 2014-04-05T16:19:12Z 368.80 2014-04-05T16:19:21Z 369.28 2014-04-05T16:19:28Z 369.28 2014-04-05T16:19:38Z 369.76 2014-04-05T16:19:48Z 370.25 2014-04-05T16:19:56Z 369.76 2014-04-05T16:20:08Z 370.25 2014-04-05T16:20:19Z 370.25 2014-04-05T16:20:28Z 370.25 2014-04-05T16:20:36Z 370.25 2014-04-05T16:20:37Z 371.21 2014-04-05T16:20:45Z 371.69 2014-04-05T16:20:52Z 372.17 2014-04-05T16:20:59Z 372.17 2014-04-05T16:21:06Z 372.17 2014-04-05T16:21:14Z 372.65 2014-04-05T16:21:22Z 372.65 2014-04-05T16:21:29Z 373.61 2014-04-05T16:21:35Z 374.09 2014-04-05T16:21:43Z 374.57 2014-04-05T16:21:50Z 375.53 2014-04-05T16:21:56Z 375.53 2014-04-05T16:22:05Z 376.01 2014-04-05T16:22:14Z 376.01 2014-04-05T16:22:24Z 376.01 2014-04-05T16:22:32Z 377.94 2014-04-05T16:22:41Z 377.46 2014-04-05T16:22:43Z 378.42 2014-04-05T16:22:51Z 379.38 2014-04-05T16:23:00Z 380.34 2014-04-05T16:23:09Z 380.34 2014-04-05T16:23:12Z 380.82 2014-04-05T16:23:18Z 380.82 2014-04-05T16:23:20Z 380.82 2014-04-05T16:23:28Z 380.34 2014-04-05T16:23:38Z 380.82 2014-04-05T16:23:46Z 380.82 2014-04-05T16:23:54Z 380.82 2014-04-05T16:24:03Z 380.82 2014-04-05T16:24:12Z 380.82 2014-04-05T16:24:22Z 381.30 2014-04-05T16:24:31Z 381.78 2014-04-05T16:24:39Z 381.30 2014-04-05T16:24:46Z 381.30 2014-04-05T16:24:56Z 380.34 2014-04-05T16:25:04Z 379.38 2014-04-05T16:25:12Z 382.26 2014-04-05T16:25:23Z 384.67 2014-04-05T16:25:33Z 386.59 2014-04-05T16:25:42Z 388.51 2014-04-05T16:25:52Z 390.43 2014-04-05T16:26:02Z 391.39 2014-04-05T16:26:10Z 392.36 2014-04-05T16:26:18Z 393.32 2014-04-05T16:26:27Z 392.84 2014-04-05T16:26:36Z 394.28 2014-04-05T16:26:47Z 395.24 2014-04-05T16:27:00Z 394.76 2014-04-05T16:27:09Z 394.76 2014-04-05T16:27:16Z 395.72 2014-04-05T16:27:24Z 396.20 2014-04-05T16:27:33Z 398.12 2014-04-05T16:27:41Z 400.05 2014-04-05T16:27:49Z 401.49 2014-04-05T16:27:58Z 401.49 2014-04-05T16:28:08Z 401.49 2014-04-05T16:28:16Z 401.01 2014-04-05T16:28:25Z 400.53 2014-04-05T16:28:35Z 399.57 2014-04-05T16:28:41Z 397.64 2014-04-05T16:28:47Z 395.24 2014-04-05T16:28:52Z 391.88 2014-04-05T16:28:58Z 388.03 2014-04-05T16:29:07Z 385.15 2014-04-05T16:29:14Z 382.26 2014-04-05T16:29:21Z 379.86 2014-04-05T16:29:29Z 379.38 2014-04-05T16:29:36Z 378.90 2014-04-05T16:29:40Z 378.90 2014-04-05T16:29:42Z 378.90 2014-04-05T16:29:49Z 378.90 2014-04-05T16:29:55Z 379.86 2014-04-05T16:30:04Z 380.82 2014-04-05T16:30:15Z 381.30 2014-04-05T16:30:24Z 381.78 2014-04-05T16:30:31Z 382.26 2014-04-05T16:30:32Z 382.26 2014-04-05T16:30:35Z 382.74 2014-04-05T16:30:37Z 383.22 2014-04-05T16:30:47Z 382.74 2014-04-05T16:30:58Z 382.74 2014-04-05T16:31:09Z 383.22 2014-04-05T16:31:20Z 383.70 2014-04-05T16:31:29Z 384.67 2014-04-05T16:31:43Z 385.15 2014-04-05T16:31:52Z 385.63 2014-04-05T16:32:02Z 386.11 2014-04-05T16:32:11Z 386.11 2014-04-05T16:32:15Z 386.11 2014-04-05T16:32:20Z 386.11 2014-04-05T16:32:27Z 387.07 2014-04-05T16:32:36Z 387.55 2014-04-05T16:32:46Z 387.55 2014-04-05T16:32:53Z 387.07 2014-04-05T16:33:01Z 387.55 2014-04-05T16:33:08Z 387.55 2014-04-05T16:33:16Z 387.07 2014-04-05T16:33:25Z 387.07 2014-04-05T16:33:35Z 387.07 2014-04-05T16:33:44Z 388.99 2014-04-05T16:33:51Z 388.99 2014-04-05T16:33:58Z 391.39 2014-04-05T16:34:07Z 393.80 2014-04-05T16:34:17Z 395.24 2014-04-05T16:34:25Z 396.20 2014-04-05T16:34:33Z 397.16 2014-04-05T16:34:43Z 397.16 2014-04-05T16:34:52Z 396.20 2014-04-05T16:35:01Z 395.72 2014-04-05T16:35:09Z 395.24 2014-04-05T16:35:15Z 393.32 2014-04-05T16:35:21Z 390.91 2014-04-05T16:35:27Z 387.55 2014-04-05T16:35:36Z 386.11 2014-04-05T16:35:43Z 384.67 2014-04-05T16:35:49Z 383.22 2014-04-05T16:35:57Z 382.26 2014-04-05T16:36:06Z 382.26 2014-04-05T16:36:13Z 382.74 2014-04-05T16:36:15Z 382.74 2014-04-05T16:36:17Z 383.22 2014-04-05T16:36:21Z 383.70 2014-04-05T16:36:30Z 384.18 2014-04-05T16:36:37Z 382.74 2014-04-05T16:36:45Z 379.86 2014-04-05T16:36:53Z 376.01 2014-04-05T16:37:01Z 374.09 2014-04-05T16:37:08Z 373.61 2014-04-05T16:37:11Z 372.65 2014-04-05T16:37:14Z 374.09 2014-04-05T16:37:20Z 375.05 2014-04-05T16:37:28Z 376.01 2014-04-05T16:37:36Z 376.97 2014-04-05T16:37:47Z 378.42 2014-04-05T16:37:56Z 378.90 2014-04-05T16:38:04Z 379.86 2014-04-05T16:38:16Z 380.34 2014-04-05T16:38:24Z 380.82 2014-04-05T16:38:33Z 381.78 2014-04-05T16:38:40Z 382.74 2014-04-05T16:38:49Z 384.18 2014-04-05T16:38:56Z 385.15 2014-04-05T16:39:03Z 386.59 2014-04-05T16:39:11Z 386.59 2014-04-05T16:39:16Z 386.11 2014-04-05T16:39:22Z 385.63 2014-04-05T16:39:31Z 385.63 2014-04-05T16:39:38Z 385.63 2014-04-05T16:39:46Z 386.11 2014-04-05T16:39:55Z 386.59 2014-04-05T16:40:01Z 387.07 2014-04-05T16:40:11Z 386.59 2014-04-05T16:40:21Z 386.11 2014-04-05T16:40:29Z 384.18 2014-04-05T16:40:36Z 384.18 2014-04-05T16:40:37Z 382.74 2014-04-05T16:40:41Z 382.74 2014-04-05T16:40:47Z 382.26 2014-04-05T16:40:56Z 382.26 2014-04-05T16:41:02Z 382.26 2014-04-05T16:41:07Z 382.74 2014-04-05T16:41:10Z 382.74 2014-04-05T16:41:19Z 382.26 2014-04-05T16:41:29Z 382.26 2014-04-05T16:41:38Z 382.74 2014-04-05T16:41:47Z 383.70 2014-04-05T16:41:58Z 384.67 2014-04-05T16:42:05Z 387.55 2014-04-05T16:42:15Z 388.03 2014-04-05T16:42:22Z 389.47 2014-04-05T16:42:30Z 390.43 2014-04-05T16:42:38Z 391.39 2014-04-05T16:42:45Z 391.88 2014-04-05T16:42:54Z 392.36 2014-04-05T16:43:00Z 391.88 2014-04-05T16:43:07Z 389.47 2014-04-05T16:43:15Z 387.07 2014-04-05T16:43:23Z 385.63 2014-04-05T16:43:26Z 384.67 2014-04-05T16:43:30Z 384.18 2014-04-05T16:43:37Z 384.18 2014-04-05T16:43:43Z 384.18 2014-04-05T16:43:51Z 384.18 2014-04-05T16:43:56Z 385.15 2014-04-05T16:44:03Z 384.18 2014-04-05T16:44:12Z 383.70 2014-04-05T16:44:18Z 383.70 2014-04-05T16:44:27Z 384.67 2014-04-05T16:44:34Z 385.15 2014-04-05T16:44:44Z 385.63 2014-04-05T16:44:52Z 385.15 2014-04-05T16:44:59Z 385.15 2014-04-05T16:45:05Z 385.15 2014-04-05T16:45:14Z 385.15 2014-04-05T16:45:21Z 385.63 2014-04-05T16:45:29Z 385.63 2014-04-05T16:45:36Z 386.11 2014-04-05T16:45:46Z 385.63 2014-04-05T16:45:54Z 385.63 2014-04-05T16:45:59Z 385.15 2014-04-05T16:46:10Z 385.15 2014-04-05T16:46:17Z 384.67 2014-04-05T16:46:27Z 385.15 2014-04-05T16:46:34Z 385.15 2014-04-05T16:46:41Z 385.63 2014-04-05T16:46:50Z 385.63 2014-04-05T16:47:00Z 385.15 2014-04-05T16:47:11Z 385.15 2014-04-05T16:47:16Z 384.67 2014-04-05T16:47:22Z 384.67 2014-04-05T16:47:28Z 384.67 2014-04-05T16:47:36Z 384.18 2014-04-05T16:47:45Z 382.74 2014-04-05T16:47:49Z 382.26 2014-04-05T16:47:51Z 381.78 2014-04-05T16:47:55Z 382.74 2014-04-05T16:48:01Z 384.67 2014-04-05T16:48:10Z 385.15 2014-04-05T16:48:14Z 385.63 2014-04-05T16:48:23Z 385.63 2014-04-05T16:48:29Z 385.63 2014-04-05T16:48:35Z 387.07 2014-04-05T16:48:42Z 387.55 2014-04-05T16:48:46Z 387.07 2014-04-05T16:49:11Z 388.51 2014-04-05T16:49:16Z 388.99 2014-04-05T16:49:21Z 388.03 2014-04-05T16:49:27Z 388.03 2014-04-05T16:49:34Z 388.51 2014-04-05T16:49:43Z 388.99 2014-04-05T16:49:51Z 388.99 2014-04-05T16:50:01Z 388.99 2014-04-05T16:50:10Z 388.51 2014-04-05T16:50:19Z 388.99 2014-04-05T16:50:25Z 388.99 2014-04-05T16:50:27Z 388.99 2014-04-05T16:50:31Z 388.51 2014-04-05T16:50:36Z 388.51 2014-04-05T16:50:41Z 384.67 2014-04-05T16:51:31Z 384.67 2014-04-05T16:51:37Z 385.15 2014-04-05T16:51:43Z 385.63 2014-04-05T16:51:52Z 385.63 2014-04-05T16:51:58Z 385.63 2014-04-05T16:52:04Z 385.63 2014-04-05T16:52:11Z 385.63 2014-04-05T16:52:19Z 386.11 2014-04-05T16:52:25Z 386.59 2014-04-05T16:52:33Z 387.07 2014-04-05T16:52:39Z 387.55 2014-04-05T16:52:46Z 388.03 2014-04-05T16:52:55Z 389.47 2014-04-05T16:53:06Z 388.51 2014-04-05T16:53:12Z 388.03 2014-04-05T16:53:20Z 388.51 2014-04-05T16:53:27Z 388.51 2014-04-05T16:53:36Z 388.51 2014-04-05T16:53:45Z 388.51 2014-04-05T16:53:56Z 389.47 2014-04-05T16:54:04Z 389.47 2014-04-05T16:54:11Z 388.99 2014-04-05T16:54:17Z 388.51 2014-04-05T16:54:22Z 388.03 2014-04-05T16:54:31Z 388.03 2014-04-05T16:54:40Z 388.51 2014-04-05T16:54:49Z 388.51 2014-04-05T16:54:58Z 388.51 2014-04-05T16:55:04Z 388.51 2014-04-05T16:55:10Z 389.47 2014-04-05T16:55:19Z 389.95 2014-04-05T16:55:25Z 390.43 2014-04-05T16:55:35Z 390.91 2014-04-05T16:55:45Z 391.39 2014-04-05T16:55:53Z 391.39 2014-04-05T16:55:59Z 391.88 2014-04-05T16:56:08Z 391.88 2014-04-05T16:56:16Z 391.88 2014-04-05T16:56:25Z 392.36 2014-04-05T16:56:37Z 392.36 2014-04-05T16:56:47Z 392.84 2014-04-05T16:56:57Z 392.36 2014-04-05T16:57:05Z 392.36 2014-04-05T16:57:11Z 392.36 2014-04-05T16:57:18Z 392.36 2014-04-05T16:57:24Z 392.84 2014-04-05T16:57:30Z 393.32 2014-04-05T16:57:39Z 393.80 2014-04-05T16:57:46Z 395.24 2014-04-05T16:57:55Z 395.72 2014-04-05T16:58:04Z 397.16 2014-04-05T16:58:14Z 397.16 2014-04-05T16:58:16Z 399.08 2014-04-05T16:58:24Z 400.53 2014-04-05T16:58:32Z 401.97 2014-04-05T16:58:40Z 404.37 2014-04-05T16:58:49Z 405.81 2014-04-05T16:58:59Z 405.81 2014-04-05T16:59:03Z 405.81 2014-04-05T16:59:11Z 405.81 2014-04-05T16:59:21Z 405.81 2014-04-05T16:59:30Z 406.78 2014-04-05T16:59:41Z 407.26 2014-04-05T16:59:51Z 407.26 2014-04-05T16:59:57Z 407.74 2014-04-05T17:00:06Z 407.74 2014-04-05T17:00:14Z 407.74 2014-04-05T17:00:20Z 407.26 2014-04-05T17:00:29Z 407.74 2014-04-05T17:00:37Z 407.74 2014-04-05T17:00:45Z 407.74 2014-04-05T17:00:54Z 407.74 2014-04-05T17:01:02Z 408.22 2014-04-05T17:01:12Z 408.70 2014-04-05T17:01:21Z 409.66 2014-04-05T17:01:28Z 409.66 2014-04-05T17:01:36Z 410.14 2014-04-05T17:01:44Z 411.10 2014-04-05T17:01:52Z 411.58 2014-04-05T17:01:58Z 412.06 2014-04-05T17:02:05Z 412.06 2014-04-05T17:02:14Z 411.58 2014-04-05T17:02:24Z 411.58 2014-04-05T17:02:30Z 411.58 2014-04-05T17:02:37Z 411.58 2014-04-05T17:02:48Z 412.06 2014-04-05T17:02:56Z 413.02 2014-04-05T17:03:05Z 413.99 2014-04-05T17:03:11Z 413.99 2014-04-05T17:03:20Z 414.95 2014-04-05T17:03:29Z 417.83 2014-04-05T17:03:38Z 419.75 2014-04-05T17:03:49Z 420.23 2014-04-05T17:03:58Z 420.71 2014-04-05T17:04:04Z 421.68 2014-04-05T17:04:11Z 423.12 2014-04-05T17:04:17Z 423.60 2014-04-05T17:04:28Z 424.08 2014-04-05T17:04:36Z 423.60 2014-04-05T17:04:45Z 424.08 2014-04-05T17:04:51Z 424.08 2014-04-05T17:04:59Z 423.60 2014-04-05T17:05:01Z 424.08 2014-04-05T17:05:07Z 424.56 2014-04-05T17:05:14Z 424.56 2014-04-05T17:05:22Z 425.04 2014-04-05T17:05:29Z 425.04 2014-04-05T17:05:36Z 425.04 2014-04-05T17:05:43Z 425.52 2014-04-05T17:05:51Z 426.00 2014-04-05T17:06:01Z 426.48 2014-04-05T17:06:08Z 427.44 2014-04-05T17:06:16Z 427.92 2014-04-05T17:06:26Z 427.92 2014-04-05T17:06:35Z 427.92 2014-04-05T17:06:44Z 427.92 2014-04-05T17:06:51Z 427.44 2014-04-05T17:06:59Z 427.44 2014-04-05T17:07:10Z 426.96 2014-04-05T17:07:18Z 426.00 2014-04-05T17:07:27Z 425.52 2014-04-05T17:07:37Z 425.52 2014-04-05T17:07:48Z 425.04 2014-04-05T17:07:58Z 425.04 2014-04-05T17:08:08Z 425.04 2014-04-05T17:08:10Z 425.52 2014-04-05T17:08:19Z 426.00 2014-04-05T17:08:26Z 426.00 2014-04-05T17:08:37Z 426.00 2014-04-05T17:08:49Z 426.96 2014-04-05T17:08:59Z 427.92 2014-04-05T17:09:07Z 429.37 2014-04-05T17:09:18Z 429.85 2014-04-05T17:09:28Z 430.33 2014-04-05T17:09:35Z 430.81 2014-04-05T17:09:36Z 430.81 2014-04-05T17:09:42Z 430.33 2014-04-05T17:09:50Z 429.85 2014-04-05T17:10:00Z 429.37 2014-04-05T17:10:10Z 428.41 2014-04-05T17:10:21Z 427.92 2014-04-05T17:10:29Z 427.44 2014-04-05T17:10:39Z 428.41 2014-04-05T17:10:46Z 428.89 2014-04-05T17:10:51Z 428.89 2014-04-05T17:10:58Z 427.92 2014-04-05T17:11:05Z 427.44 2014-04-05T17:11:14Z 426.96 2014-04-05T17:11:23Z 427.92 2014-04-05T17:11:33Z 428.89 2014-04-05T17:11:42Z 429.85 2014-04-05T17:11:51Z 429.85 2014-04-05T17:12:01Z 429.37 2014-04-05T17:12:09Z 429.85 2014-04-05T17:12:19Z 429.85 2014-04-05T17:12:27Z 429.85 2014-04-05T17:12:36Z 430.33 2014-04-05T17:12:46Z 431.29 2014-04-05T17:12:52Z 431.77 2014-04-05T17:13:00Z 432.73 2014-04-05T17:13:09Z 435.13 2014-04-05T17:13:16Z 436.10 2014-04-05T17:13:23Z 437.54 2014-04-05T17:13:33Z 438.02 2014-04-05T17:13:45Z 437.54 2014-04-05T17:13:52Z 436.10 2014-04-05T17:14:02Z 435.13 2014-04-05T17:14:11Z 434.65 2014-04-05T17:14:19Z 434.65 2014-04-05T17:14:29Z 434.65 2014-04-05T17:14:36Z 434.17 2014-04-05T17:14:43Z 434.17 2014-04-05T17:14:54Z 434.65 2014-04-05T17:15:02Z 434.65 2014-04-05T17:15:08Z 435.62 2014-04-05T17:15:16Z 437.06 2014-04-05T17:15:25Z 438.02 2014-04-05T17:15:35Z 437.54 2014-04-05T17:15:44Z 437.06 2014-04-05T17:15:52Z 437.54 2014-04-05T17:15:58Z 437.54 2014-04-05T17:16:06Z 438.02 2014-04-05T17:16:17Z 437.54 2014-04-05T17:16:26Z 436.58 2014-04-05T17:16:34Z 435.13 2014-04-05T17:16:40Z 432.73 2014-04-05T17:16:45Z 430.81 2014-04-05T17:16:52Z 431.29 2014-04-05T17:16:57Z 431.77 2014-04-05T17:17:02Z 433.21 2014-04-05T17:17:14Z 433.69 2014-04-05T17:17:22Z 434.65 2014-04-05T17:17:33Z 436.10 2014-04-05T17:17:42Z 436.58 2014-04-05T17:17:48Z 437.06 2014-04-05T17:17:58Z 436.58 2014-04-05T17:18:05Z 435.62 2014-04-05T17:18:11Z 435.13 2014-04-05T17:18:18Z 435.13 2014-04-05T17:18:25Z 435.62 2014-04-05T17:18:31Z 436.10 2014-04-05T17:18:38Z 436.10 2014-04-05T17:18:45Z 436.58 2014-04-05T17:18:54Z 436.58 2014-04-05T17:19:03Z 437.06 2014-04-05T17:19:12Z 438.50 2014-04-05T17:19:18Z 439.46 2014-04-05T17:19:26Z 440.90 2014-04-05T17:19:37Z 440.90 2014-04-05T17:19:44Z 441.38 2014-04-05T17:19:45Z 442.82 2014-04-05T17:19:53Z 444.75 2014-04-05T17:20:03Z 445.71 2014-04-05T17:20:12Z 446.67 2014-04-05T17:20:19Z 447.63 2014-04-05T17:20:26Z 448.59 2014-04-05T17:20:32Z 449.07 2014-04-05T17:20:37Z 450.03 2014-04-05T17:20:47Z 450.03 2014-04-05T17:20:57Z 449.55 2014-04-05T17:21:06Z 449.07 2014-04-05T17:21:17Z 449.07 2014-04-05T17:21:25Z 448.59 2014-04-05T17:21:36Z 448.59 2014-04-05T17:21:45Z 448.11 2014-04-05T17:21:51Z 448.59 2014-04-05T17:21:59Z 448.59 2014-04-05T17:22:06Z 448.11 2014-04-05T17:22:15Z 448.59 2014-04-05T17:22:22Z 448.59 2014-04-05T17:22:29Z 449.55 2014-04-05T17:22:38Z 449.55 2014-04-05T17:22:47Z 450.03 2014-04-05T17:22:55Z 450.52 2014-04-05T17:22:59Z 451.00 2014-04-05T17:23:07Z 450.52 2014-04-05T17:23:14Z 450.03 2014-04-05T17:23:21Z 451.00 2014-04-05T17:23:30Z 451.48 2014-04-05T17:23:40Z 451.96 2014-04-05T17:23:48Z 451.96 2014-04-05T17:23:55Z 451.96 2014-04-05T17:24:04Z 451.96 2014-04-05T17:24:05Z 452.44 2014-04-05T17:24:49Z 452.44 2014-04-05T17:24:51Z 452.44 2014-04-05T17:24:54Z 452.44 2014-04-05T17:24:55Z 452.44 2014-04-05T17:24:59Z 452.44 2014-04-05T17:25:04Z 457.24 2014-04-05T17:44:38Z 457.24 2014-04-05T17:44:38Z 457.24 2014-04-05T17:44:39Z 456.76 2014-04-05T17:44:45Z 456.76 2014-04-05T17:44:51Z 456.76 2014-04-05T17:44:57Z 455.32 2014-04-05T17:45:05Z 454.84 2014-04-05T17:45:14Z 455.32 2014-04-05T17:45:22Z 456.76 2014-04-05T17:45:30Z 457.73 2014-04-05T17:45:39Z 457.73 2014-04-05T17:45:48Z 458.69 2014-04-05T17:45:57Z 459.17 2014-04-05T17:46:07Z 458.69 2014-04-05T17:46:16Z 458.69 2014-04-05T17:46:25Z 458.69 2014-04-05T17:46:32Z 458.21 2014-04-05T17:46:42Z 458.21 2014-04-05T17:46:49Z 458.21 2014-04-05T17:46:57Z 457.24 2014-04-05T17:47:07Z 456.28 2014-04-05T17:47:11Z 455.32 2014-04-05T17:47:16Z 455.32 2014-04-05T17:47:25Z 455.80 2014-04-05T17:47:34Z 457.24 2014-04-05T17:47:43Z 458.69 2014-04-05T17:47:51Z 460.13 2014-04-05T17:47:58Z 460.13 2014-04-05T17:48:05Z 460.61 2014-04-05T17:48:15Z 462.05 2014-04-05T17:48:24Z 463.49 2014-04-05T17:48:32Z 465.42 2014-04-05T17:48:42Z 465.90 2014-04-05T17:48:50Z 466.38 2014-04-05T17:48:58Z 465.90 2014-04-05T17:49:05Z 465.90 2014-04-05T17:49:13Z 466.38 2014-04-05T17:49:25Z 466.86 2014-04-05T17:49:32Z 467.34 2014-04-05T17:49:43Z 467.34 2014-04-05T17:49:53Z 467.34 2014-04-05T17:50:00Z 466.38 2014-04-05T17:50:09Z 466.38 2014-04-05T17:50:18Z 465.90 2014-04-05T17:50:26Z 464.94 2014-04-05T17:50:37Z 464.45 2014-04-05T17:50:45Z 465.42 2014-04-05T17:50:53Z 465.42 2014-04-05T17:50:58Z 464.94 2014-04-05T17:51:04Z 464.94 2014-04-05T17:51:09Z 465.42 2014-04-05T17:51:16Z 465.42 2014-04-05T17:51:23Z 465.90 2014-04-05T17:51:30Z 466.38 2014-04-05T17:51:38Z 466.86 2014-04-05T17:51:49Z 466.38 2014-04-05T17:51:57Z 465.90 2014-04-05T17:52:05Z 465.90 2014-04-05T17:52:13Z 466.38 2014-04-05T17:52:19Z 465.90 2014-04-05T17:52:28Z 465.90 2014-04-05T17:52:37Z 465.90 2014-04-05T17:52:43Z 465.90 2014-04-05T17:52:50Z 465.90 2014-04-05T17:52:56Z 465.42 2014-04-05T17:53:03Z 465.42 2014-04-05T17:53:11Z 465.42 2014-04-05T17:53:19Z 464.45 2014-04-05T17:53:27Z 464.45 2014-04-05T17:53:34Z 464.45 2014-04-05T17:53:44Z 464.45 2014-04-05T17:53:48Z 464.45 2014-04-05T17:53:58Z 463.97 2014-04-05T17:54:06Z 463.01 2014-04-05T17:54:15Z 462.05 2014-04-05T17:54:24Z 462.05 2014-04-05T17:54:32Z 462.53 2014-04-05T17:54:42Z 462.53 2014-04-05T17:54:50Z 462.53 2014-04-05T17:54:58Z 462.05 2014-04-05T17:55:11Z 462.05 2014-04-05T17:55:12Z 462.05 2014-04-05T17:55:18Z 462.05 2014-04-05T17:55:28Z 462.05 2014-04-05T17:55:35Z 462.53 2014-04-05T17:55:43Z 463.01 2014-04-05T17:55:54Z 463.97 2014-04-05T17:56:02Z 462.53 2014-04-05T17:56:13Z 462.53 2014-04-05T17:56:22Z 463.01 2014-04-05T17:56:33Z 463.01 2014-04-05T17:56:43Z 463.01 2014-04-05T17:56:51Z 463.97 2014-04-05T17:56:59Z 463.49 2014-04-05T17:57:08Z 462.05 2014-04-05T17:57:18Z 460.61 2014-04-05T17:57:28Z 460.13 2014-04-05T17:57:36Z 459.17 2014-04-05T17:57:44Z 458.21 2014-04-05T17:57:54Z 457.73 2014-04-05T17:58:04Z 456.76 2014-04-05T17:58:12Z 456.76 2014-04-05T17:58:20Z 457.24 2014-04-05T17:58:29Z 458.69 2014-04-05T17:58:42Z 459.17 2014-04-05T17:58:51Z 460.13 2014-04-05T17:59:00Z 461.57 2014-04-05T17:59:09Z 462.53 2014-04-05T17:59:15Z 463.01 2014-04-05T17:59:22Z 464.45 2014-04-05T17:59:31Z 465.90 2014-04-05T17:59:40Z 465.90 2014-04-05T17:59:48Z 465.90 2014-04-05T17:59:56Z 465.90 2014-04-05T18:00:05Z 466.38 2014-04-05T18:00:15Z 466.86 2014-04-05T18:00:23Z 467.34 2014-04-05T18:00:32Z 468.30 2014-04-05T18:00:41Z 469.26 2014-04-05T18:00:51Z 469.74 2014-04-05T18:00:59Z 470.22 2014-04-05T18:01:08Z 470.22 2014-04-05T18:01:16Z 470.70 2014-04-05T18:01:27Z 471.18 2014-04-05T18:01:38Z 471.18 2014-04-05T18:01:46Z 471.18 2014-04-05T18:01:56Z 471.18 2014-04-05T18:02:03Z 471.66 2014-04-05T18:02:13Z 472.15 2014-04-05T18:02:22Z 472.15 2014-04-05T18:02:31Z 471.66 2014-04-05T18:02:39Z 471.66 2014-04-05T18:02:47Z 472.15 2014-04-05T18:02:56Z 472.15 2014-04-05T18:03:05Z 472.63 2014-04-05T18:03:14Z 472.63 2014-04-05T18:03:22Z 473.11 2014-04-05T18:03:30Z 473.59 2014-04-05T18:03:37Z 474.07 2014-04-05T18:03:44Z 474.07 2014-04-05T18:03:52Z 473.11 2014-04-05T18:03:57Z 471.66 2014-04-05T18:04:03Z 471.18 2014-04-05T18:04:10Z 470.70 2014-04-05T18:04:16Z 469.74 2014-04-05T18:04:27Z 469.74 2014-04-05T18:04:31Z 469.74 2014-04-05T18:04:34Z 468.78 2014-04-05T18:04:39Z 468.78 2014-04-05T18:04:42Z 468.30 2014-04-05T18:04:46Z 467.82 2014-04-05T18:04:51Z 467.82 2014-04-05T18:04:52Z 466.86 2014-04-05T18:04:59Z 465.90 2014-04-05T18:05:07Z 465.90 2014-04-05T18:05:08Z 465.42 2014-04-05T18:05:16Z 464.45 2014-04-05T18:05:26Z 464.45 2014-04-05T18:05:29Z 465.42 2014-04-05T18:05:38Z 466.38 2014-04-05T18:05:42Z 466.86 2014-04-05T18:05:49Z 467.34 2014-04-05T18:05:55Z 467.82 2014-04-05T18:06:01Z 467.34 2014-04-05T18:06:12Z 466.86 2014-04-05T18:06:23Z 467.82 2014-04-05T18:06:30Z 468.78 2014-04-05T18:06:36Z 469.74 2014-04-05T18:06:44Z 468.78 2014-04-05T18:06:50Z 467.82 2014-04-05T18:06:53Z 467.34 2014-04-05T18:06:59Z 467.82 2014-04-05T18:07:01Z 467.82 2014-04-05T18:07:08Z 468.78 2014-04-05T18:07:19Z 469.26 2014-04-05T18:07:24Z 470.22 2014-04-05T18:07:31Z 470.22 2014-04-05T18:07:39Z 471.18 2014-04-05T18:07:48Z 472.63 2014-04-05T18:07:58Z 473.59 2014-04-05T18:08:05Z 474.07 2014-04-05T18:08:14Z 474.07 2014-04-05T18:08:24Z 474.07 2014-04-05T18:08:30Z 474.07 2014-04-05T18:08:34Z 475.99 2014-04-05T18:08:55Z 476.47 2014-04-05T18:08:57Z 476.95 2014-04-05T18:09:04Z 477.43 2014-04-05T18:09:09Z 476.47 2014-04-05T18:09:15Z 475.99 2014-04-05T18:09:23Z 475.51 2014-04-05T18:09:31Z 476.47 2014-04-05T18:09:40Z 477.43 2014-04-05T18:09:48Z 476.95 2014-04-05T18:09:57Z 476.47 2014-04-05T18:10:05Z 477.91 2014-04-05T18:10:15Z 478.87 2014-04-05T18:10:25Z 478.39 2014-04-05T18:10:32Z 477.91 2014-04-05T18:10:39Z 476.95 2014-04-05T18:10:47Z 476.47 2014-04-05T18:10:55Z 475.51 2014-04-05T18:11:02Z 475.51 2014-04-05T18:11:04Z 474.55 2014-04-05T18:11:09Z 474.07 2014-04-05T18:11:13Z 474.07 2014-04-05T18:11:16Z 474.07 2014-04-05T18:11:17Z 473.59 2014-04-05T18:11:23Z 473.11 2014-04-05T18:11:29Z 472.63 2014-04-05T18:11:33Z 472.15 2014-04-05T18:11:37Z 472.15 2014-04-05T18:11:38Z 471.66 2014-04-05T18:11:40Z 470.70 2014-04-05T18:11:44Z 468.30 2014-04-05T18:11:49Z 468.30 2014-04-05T18:11:50Z 465.90 2014-04-05T18:11:55Z 464.45 2014-04-05T18:11:59Z 463.97 2014-04-05T18:12:02Z 463.01 2014-04-05T18:12:05Z 461.09 2014-04-05T18:12:08Z 460.13 2014-04-05T18:12:11Z 458.21 2014-04-05T18:12:16Z 456.76 2014-04-05T18:12:19Z 455.80 2014-04-05T18:12:21Z 453.88 2014-04-05T18:12:25Z 452.92 2014-04-05T18:12:27Z 451.96 2014-04-05T18:12:30Z 451.00 2014-04-05T18:12:35Z 450.03 2014-04-05T18:12:38Z 449.55 2014-04-05T18:12:41Z 448.59 2014-04-05T18:12:45Z 448.59 2014-04-05T18:12:48Z 448.59 2014-04-05T18:12:54Z 447.15 2014-04-05T18:13:02Z 445.71 2014-04-05T18:13:06Z 444.75 2014-04-05T18:13:10Z 443.31 2014-04-05T18:13:12Z 441.86 2014-04-05T18:13:14Z 440.42 2014-04-05T18:13:18Z 438.98 2014-04-05T18:13:24Z 436.58 2014-04-05T18:13:29Z 433.21 2014-04-05T18:13:34Z 432.73 2014-04-05T18:13:35Z 429.37 2014-04-05T18:13:42Z 426.48 2014-04-05T18:13:48Z 425.52 2014-04-05T18:13:52Z 425.52 2014-04-05T18:13:55Z 425.04 2014-04-05T18:14:00Z 424.56 2014-04-05T18:14:04Z 424.08 2014-04-05T18:14:06Z 422.16 2014-04-05T18:14:11Z 419.75 2014-04-05T18:14:18Z 420.23 2014-04-05T18:14:23Z 420.23 2014-04-05T18:14:25Z 421.68 2014-04-05T18:14:32Z 422.16 2014-04-05T18:14:39Z 423.60 2014-04-05T18:14:48Z 424.56 2014-04-05T18:14:56Z 426.00 2014-04-05T18:15:02Z 426.48 2014-04-05T18:15:06Z 426.48 2014-04-05T18:15:14Z 426.00 2014-04-05T18:15:19Z 425.04 2014-04-05T18:15:22Z 424.08 2014-04-05T18:15:28Z 423.60 2014-04-05T18:15:32Z 423.12 2014-04-05T18:15:39Z 423.12 2014-04-05T18:15:43Z 423.12 2014-04-05T18:15:44Z 426.48 2014-04-05T18:16:14Z 426.48 2014-04-05T18:16:15Z 426.00 2014-04-05T18:16:18Z 425.52 2014-04-05T18:16:25Z 426.00 2014-04-05T18:16:28Z 424.56 2014-04-05T18:16:33Z 422.16 2014-04-05T18:16:40Z 420.71 2014-04-05T18:16:44Z 419.75 2014-04-05T18:16:46Z 416.87 2014-04-05T18:16:51Z 415.43 2014-04-05T18:16:53Z 411.10 2014-04-05T18:16:58Z 406.29 2014-04-05T18:17:04Z 405.33 2014-04-05T18:17:05Z 401.49 2014-04-05T18:17:10Z 399.08 2014-04-05T18:17:14Z 397.16 2014-04-05T18:17:17Z 394.76 2014-04-05T18:17:20Z 393.32 2014-04-05T18:17:23Z 392.84 2014-04-05T18:17:24Z 388.99 2014-04-05T18:17:31Z 388.51 2014-04-05T18:17:32Z 385.63 2014-04-05T18:17:36Z 380.34 2014-04-05T18:17:42Z 379.38 2014-04-05T18:17:43Z 376.49 2014-04-05T18:17:47Z 375.53 2014-04-05T18:17:49Z 373.13 2014-04-05T18:17:54Z 372.17 2014-04-05T18:17:57Z 371.69 2014-04-05T18:18:00Z 370.73 2014-04-05T18:18:03Z 369.76 2014-04-05T18:18:05Z 366.88 2014-04-05T18:18:12Z 363.52 2014-04-05T18:18:17Z 360.63 2014-04-05T18:18:23Z 358.23 2014-04-05T18:18:27Z 357.75 2014-04-05T18:18:30Z 355.83 2014-04-05T18:18:34Z 355.34 2014-04-05T18:18:35Z 354.38 2014-04-05T18:18:42Z 354.38 2014-04-05T18:18:45Z 352.46 2014-04-05T18:18:50Z 352.46 2014-04-05T18:18:52Z 351.50 2014-04-05T18:18:56Z 351.50 2014-04-05T18:18:59Z 351.50 2014-04-05T18:19:01Z 352.46 2014-04-05T18:19:05Z 352.94 2014-04-05T18:19:06Z 354.38 2014-04-05T18:19:13Z 352.94 2014-04-05T18:19:19Z 351.50 2014-04-05T18:19:23Z 351.02 2014-04-05T18:19:24Z 350.06 2014-04-05T18:19:27Z 349.10 2014-04-05T18:19:31Z 348.14 2014-04-05T18:19:39Z 348.14 2014-04-05T18:19:44Z 347.65 2014-04-05T18:19:46Z 345.25 2014-04-05T18:19:53Z 344.77 2014-04-05T18:19:55Z 343.81 2014-04-05T18:19:59Z 343.33 2014-04-05T18:20:01Z 341.41 2014-04-05T18:20:07Z 341.89 2014-04-05T18:20:15Z 341.89 2014-04-05T18:20:16Z 341.41 2014-04-05T18:20:18Z 339.96 2014-04-05T18:20:24Z 339.00 2014-04-05T18:20:27Z 338.52 2014-04-05T18:20:31Z 337.56 2014-04-05T18:20:35Z 334.68 2014-04-05T18:20:40Z 331.79 2014-04-05T18:20:44Z 327.47 2014-04-05T18:20:49Z 326.99 2014-04-05T18:20:53Z 327.95 2014-04-05T18:20:56Z 326.51 2014-04-05T18:21:02Z 326.51 2014-04-05T18:21:03Z 325.06 2014-04-05T18:21:08Z 322.66 2014-04-05T18:21:12Z 322.66 2014-04-05T18:21:15Z 323.62 2014-04-05T18:21:21Z 323.14 2014-04-05T18:21:25Z 323.14 2014-04-05T18:21:29Z 323.14 2014-04-05T18:21:32Z 323.14 2014-04-05T18:21:38Z 323.14 2014-04-05T18:21:39Z 323.62 2014-04-05T18:21:46Z 323.62 2014-04-05T18:21:53Z 324.10 2014-04-05T18:21:58Z 324.10 2014-04-05T18:22:02Z 324.58 2014-04-05T18:22:06Z 325.54 2014-04-05T18:22:35Z 324.58 2014-04-05T18:22:39Z 323.14 2014-04-05T18:22:44Z 322.66 2014-04-05T18:22:50Z 322.18 2014-04-05T18:22:55Z 321.70 2014-04-05T18:22:58Z 316.41 2014-04-05T18:23:04Z 315.45 2014-04-05T18:23:06Z 314.49 2014-04-05T18:23:10Z 314.49 2014-04-05T18:23:14Z 314.01 2014-04-05T18:23:15Z 314.01 2014-04-05T18:23:19Z 312.57 2014-04-05T18:23:25Z 311.60 2014-04-05T18:23:33Z 311.60 2014-04-05T18:23:35Z 310.16 2014-04-05T18:23:39Z 310.16 2014-04-05T18:23:41Z 307.76 2014-04-05T18:23:49Z 306.80 2014-04-05T18:23:52Z 304.88 2014-04-05T18:23:56Z 303.91 2014-04-05T18:23:59Z 301.99 2014-04-05T18:24:03Z 301.99 2014-04-05T18:24:06Z 301.99 2014-04-05T18:24:10Z 301.99 2014-04-05T18:24:14Z 301.99 2014-04-05T18:24:15Z 302.95 2014-04-05T18:24:47Z 302.95 2014-04-05T18:24:50Z 303.43 2014-04-05T18:24:55Z 303.43 2014-04-05T18:25:01Z 303.91 2014-04-05T18:25:05Z 304.40 2014-04-05T18:25:11Z 304.88 2014-04-05T18:25:18Z 305.36 2014-04-05T18:25:22Z 304.88 2014-04-05T18:25:26Z 303.91 2014-04-05T18:25:33Z 302.95 2014-04-05T18:25:37Z 301.03 2014-04-05T18:25:43Z 299.11 2014-04-05T18:25:51Z 298.63 2014-04-05T18:25:52Z 296.70 2014-04-05T18:25:56Z 295.26 2014-04-05T18:25:58Z 291.90 2014-04-05T18:26:05Z 290.94 2014-04-05T18:26:11Z 291.42 2014-04-05T18:26:12Z 289.49 2014-04-05T18:26:16Z 289.01 2014-04-05T18:26:18Z 287.57 2014-04-05T18:26:22Z 285.65 2014-04-05T18:26:25Z 284.69 2014-04-05T18:26:27Z 283.25 2014-04-05T18:26:31Z 282.77 2014-04-05T18:26:33Z 281.32 2014-04-05T18:26:38Z 280.36 2014-04-05T18:26:40Z 277.48 2014-04-05T18:26:44Z 273.15 2014-04-05T18:26:50Z 270.27 2014-04-05T18:26:54Z 268.83 2014-04-05T18:26:58Z 268.83 2014-04-05T18:26:59Z 268.83 2014-04-05T18:27:02Z 268.83 2014-04-05T18:27:07Z 268.83 2014-04-05T18:27:08Z 267.38 2014-04-05T18:27:14Z 267.87 2014-04-05T18:27:22Z 267.38 2014-04-05T18:27:28Z 266.90 2014-04-05T18:27:33Z 267.38 2014-04-05T18:27:40Z 268.35 2014-04-05T18:27:46Z 268.35 2014-04-05T18:27:53Z 266.42 2014-04-05T18:27:59Z 266.42 2014-04-05T18:28:01Z 266.42 2014-04-05T18:28:05Z 268.35 2014-04-05T18:28:12Z 268.83 2014-04-05T18:28:17Z 268.83 2014-04-05T18:28:19Z 270.75 2014-04-05T18:29:09Z 270.75 2014-04-05T18:29:12Z 270.75 2014-04-05T18:29:13Z 271.23 2014-04-05T18:29:27Z 271.71 2014-04-05T18:29:32Z 272.19 2014-04-05T18:29:38Z 271.23 2014-04-05T18:29:43Z 270.75 2014-04-05T18:29:44Z 268.83 2014-04-05T18:29:48Z 267.87 2014-04-05T18:29:50Z 265.46 2014-04-05T18:29:53Z 264.02 2014-04-05T18:29:57Z 264.50 2014-04-05T18:29:59Z 265.46 2014-04-05T18:30:04Z 265.94 2014-04-05T18:30:05Z 266.90 2014-04-05T18:30:13Z 267.87 2014-04-05T18:30:19Z 268.83 2014-04-05T18:30:24Z 268.83 2014-04-05T18:30:29Z 268.83 2014-04-05T18:30:37Z 269.79 2014-04-05T18:30:46Z 269.31 2014-04-05T18:30:53Z 267.87 2014-04-05T18:30:59Z 267.38 2014-04-05T18:31:00Z 265.94 2014-04-05T18:31:07Z 264.98 2014-04-05T18:31:09Z 264.02 2014-04-05T18:31:15Z 263.54 2014-04-05T18:31:17Z 263.54 2014-04-05T18:31:24Z 261.62 2014-04-05T18:31:32Z 259.21 2014-04-05T18:31:37Z 257.77 2014-04-05T18:31:40Z 256.33 2014-04-05T18:31:44Z 252.96 2014-04-05T18:31:48Z 250.56 2014-04-05T18:31:51Z 249.12 2014-04-05T18:31:54Z 249.12 2014-04-05T18:31:57Z 251.52 2014-04-05T18:32:01Z 253.45 2014-04-05T18:32:07Z 254.41 2014-04-05T18:32:10Z 255.85 2014-04-05T18:32:17Z 256.33 2014-04-05T18:32:25Z 257.29 2014-04-05T18:32:34Z 257.77 2014-04-05T18:32:44Z 258.73 2014-04-05T18:32:51Z 259.69 2014-04-05T18:33:00Z 260.17 2014-04-05T18:33:07Z 261.14 2014-04-05T18:33:15Z 261.14 2014-04-05T18:33:22Z 261.62 2014-04-05T18:33:31Z 262.10 2014-04-05T18:33:39Z 262.10 2014-04-05T18:33:45Z 262.10 2014-04-05T18:33:54Z 262.58 2014-04-05T18:34:02Z 262.58 2014-04-05T18:34:10Z 263.54 2014-04-05T18:34:15Z 263.54 2014-04-05T18:34:21Z 263.06 2014-04-05T18:34:30Z 263.06 2014-04-05T18:34:39Z 262.58 2014-04-05T18:34:48Z 262.10 2014-04-05T18:34:56Z 261.62 2014-04-05T18:35:03Z 261.14 2014-04-05T18:35:12Z 261.62 2014-04-05T18:35:19Z 262.10 2014-04-05T18:35:26Z 261.14 2014-04-05T18:35:34Z 259.21 2014-04-05T18:35:39Z 257.77 2014-04-05T18:35:45Z 256.33 2014-04-05T18:35:49Z 254.89 2014-04-05T18:35:54Z 254.89 2014-04-05T18:36:00Z 255.37 2014-04-05T18:36:08Z 255.85 2014-04-05T18:36:17Z 254.41 2014-04-05T18:36:25Z 253.45 2014-04-05T18:36:32Z 253.93 2014-04-05T18:36:39Z 253.93 2014-04-05T18:36:48Z 254.41 2014-04-05T18:36:54Z 252.96 2014-04-05T18:36:59Z 252.48 2014-04-05T18:37:03Z 251.52 2014-04-05T18:37:05Z 250.56 2014-04-05T18:37:14Z 249.60 2014-04-05T18:37:19Z 248.64 2014-04-05T18:37:24Z 248.64 2014-04-05T18:37:29Z 247.68 2014-04-05T18:37:36Z 246.72 2014-04-05T18:37:45Z 246.24 2014-04-05T18:37:52Z 245.27 2014-04-05T18:37:59Z 245.27 2014-04-05T18:38:00Z 244.79 2014-04-05T18:38:03Z 244.31 2014-04-05T18:38:07Z 243.83 2014-04-05T18:38:11Z 242.87 2014-04-05T18:38:19Z 241.43 2014-04-05T18:38:26Z 239.99 2014-04-05T18:38:33Z 239.51 2014-04-05T18:38:37Z 239.51 2014-04-05T18:38:42Z 238.54 2014-04-05T18:38:44Z 237.58 2014-04-05T18:38:48Z 237.58 2014-04-05T18:38:49Z 237.58 2014-04-05T18:38:56Z 237.10 2014-04-05T18:39:03Z 237.10 2014-04-05T18:39:11Z 237.10 2014-04-05T18:39:20Z 237.58 2014-04-05T18:39:27Z 238.06 2014-04-05T18:39:34Z 237.58 2014-04-05T18:39:41Z 237.58 2014-04-05T18:39:46Z 237.10 2014-04-05T18:39:53Z 236.62 2014-04-05T18:40:03Z 237.10 2014-04-05T18:40:13Z 237.10 2014-04-05T18:40:22Z 237.10 2014-04-05T18:40:28Z 237.58 2014-04-05T18:40:39Z 237.58 2014-04-05T18:40:47Z 237.58 2014-04-05T18:40:54Z 238.06 2014-04-05T18:41:06Z 238.06 2014-04-05T18:41:12Z 238.06 2014-04-05T18:41:20Z 237.58 2014-04-05T18:41:28Z 237.58 2014-04-05T18:41:38Z 237.58 2014-04-05T18:41:46Z 237.58 2014-04-05T18:41:53Z 237.58 2014-04-05T18:42:00Z 237.58 2014-04-05T18:42:07Z 237.58 2014-04-05T18:42:16Z 237.58 2014-04-05T18:42:23Z 238.06 2014-04-05T18:42:30Z 237.58 2014-04-05T18:42:38Z 237.10 2014-04-05T18:42:49Z 237.58 2014-04-05T18:42:57Z 237.58 2014-04-05T18:43:04Z 238.06 2014-04-05T18:43:13Z 238.06 2014-04-05T18:43:23Z 238.54 2014-04-05T18:43:32Z 239.51 2014-04-05T18:43:40Z 239.99 2014-04-05T18:43:48Z 240.47 2014-04-05T18:43:57Z 240.95 2014-04-05T18:44:05Z 240.47 2014-04-05T18:44:13Z 240.47 2014-04-05T18:44:21Z 240.47 2014-04-05T18:44:28Z 241.43 2014-04-05T18:44:37Z 241.43 2014-04-05T18:44:45Z 241.91 2014-04-05T18:44:53Z 242.87 2014-04-05T18:45:02Z 243.83 2014-04-05T18:45:10Z 244.31 2014-04-05T18:45:18Z 244.31 2014-04-05T18:45:25Z 243.83 2014-04-05T18:45:32Z 243.35 2014-04-05T18:45:38Z 242.87 2014-04-05T18:45:45Z 242.87 2014-04-05T18:45:52Z 242.39 2014-04-05T18:46:00Z 241.91 2014-04-05T18:46:09Z 241.43 2014-04-05T18:46:15Z 240.47 2014-04-05T18:46:21Z 239.99 2014-04-05T18:46:28Z 239.03 2014-04-05T18:46:35Z 238.54 2014-04-05T18:46:44Z 238.06 2014-04-05T18:46:53Z 237.10 2014-04-05T18:47:01Z 237.10 2014-04-05T18:47:07Z 237.10 2014-04-05T18:47:15Z 236.14 2014-04-05T18:47:21Z 235.66 2014-04-05T18:47:27Z 234.70 2014-04-05T18:47:35Z 234.22 2014-04-05T18:47:44Z 233.74 2014-04-05T18:47:51Z 234.22 2014-04-05T18:47:59Z 234.70 2014-04-05T18:48:08Z 235.66 2014-04-05T18:48:15Z 236.14 2014-04-05T18:48:25Z 237.10 2014-04-05T18:48:33Z 238.06 2014-04-05T18:48:42Z 239.51 2014-04-05T18:48:50Z 240.47 2014-04-05T18:48:55Z 239.99 2014-04-05T18:49:02Z 240.47 2014-04-05T18:49:09Z 240.95 2014-04-05T18:49:16Z 240.47 2014-04-05T18:49:22Z 239.99 2014-04-05T18:49:29Z 239.99 2014-04-05T18:49:35Z 240.47 2014-04-05T18:49:44Z 240.47 2014-04-05T18:49:53Z 240.95 2014-04-05T18:49:59Z 241.43 2014-04-05T18:50:06Z 241.91 2014-04-05T18:50:14Z 242.87 2014-04-05T18:50:23Z 243.83 2014-04-05T18:50:32Z 244.31 2014-04-05T18:50:40Z 243.35 2014-04-05T18:50:49Z 242.87 2014-04-05T18:50:57Z 242.87 2014-04-05T18:51:06Z 242.87 2014-04-05T18:51:18Z 242.87 2014-04-05T18:51:28Z 243.35 2014-04-05T18:51:37Z 243.35 2014-04-05T18:51:46Z 243.35 2014-04-05T18:51:57Z 242.87 2014-04-05T18:52:06Z 242.39 2014-04-05T18:52:12Z 242.39 2014-04-05T18:52:19Z 242.39 2014-04-05T18:52:25Z 242.87 2014-04-05T18:52:34Z 243.83 2014-04-05T18:52:44Z 245.27 2014-04-05T18:52:54Z 245.27 2014-04-05T18:53:01Z 244.79 2014-04-05T18:53:10Z 244.79 2014-04-05T18:53:16Z 244.31 2014-04-05T18:53:22Z 244.31 2014-04-05T18:53:27Z 243.83 2014-04-05T18:53:33Z 244.31 2014-04-05T18:53:40Z 244.31 2014-04-05T18:53:47Z 243.83 2014-04-05T18:53:53Z 244.31 2014-04-05T18:53:58Z 244.79 2014-04-05T18:54:07Z 244.79 2014-04-05T18:54:15Z 244.79 2014-04-05T18:54:24Z 245.27 2014-04-05T18:54:34Z 246.24 2014-04-05T18:54:41Z 246.72 2014-04-05T18:54:47Z 247.20 2014-04-05T18:54:55Z 248.16 2014-04-05T18:55:04Z 247.68 2014-04-05T18:55:12Z 247.68 2014-04-05T18:55:18Z 247.20 2014-04-05T18:55:27Z 246.72 2014-04-05T18:55:34Z 247.20 2014-04-05T18:55:43Z 247.68 2014-04-05T18:55:52Z 246.72 2014-04-05T18:56:00Z 246.72 2014-04-05T18:56:07Z 247.68 2014-04-05T18:56:15Z 247.68 2014-04-05T18:56:23Z 247.20 2014-04-05T18:56:28Z 247.68 2014-04-05T18:56:33Z 247.20 2014-04-05T18:56:39Z 246.72 2014-04-05T18:56:46Z 247.20 2014-04-05T18:56:55Z 247.68 2014-04-05T18:57:02Z 247.68 2014-04-05T18:57:09Z 248.16 2014-04-05T18:57:16Z 247.68 2014-04-05T18:57:23Z 247.68 2014-04-05T18:57:29Z 247.68 2014-04-05T18:57:38Z 247.68 2014-04-05T18:57:45Z 247.20 2014-04-05T18:57:52Z 246.72 2014-04-05T18:58:01Z 246.72 2014-04-05T18:58:08Z 246.72 2014-04-05T18:58:14Z 247.20 2014-04-05T18:58:20Z 247.20 2014-04-05T18:58:27Z 247.68 2014-04-05T18:58:35Z 248.64 2014-04-05T18:58:46Z 249.12 2014-04-05T18:58:55Z 249.12 2014-04-05T18:59:03Z 249.12 2014-04-05T18:59:10Z 249.60 2014-04-05T18:59:17Z 249.60 2014-04-05T18:59:25Z 249.60 2014-04-05T18:59:31Z 249.60 2014-04-05T18:59:33Z 249.60 2014-04-05T18:59:39Z 249.60 2014-04-05T18:59:43Z 250.08 2014-04-05T18:59:52Z 249.12 2014-04-05T19:00:00Z 249.60 2014-04-05T19:00:05Z 250.08 2014-04-05T19:00:11Z 250.08 2014-04-05T19:00:18Z 250.08 2014-04-05T19:00:21Z 250.08 2014-04-05T19:00:30Z 250.08 2014-04-05T19:00:38Z 250.08 2014-04-05T19:00:43Z 250.08 2014-04-05T19:00:46Z 250.56 2014-04-05T19:00:54Z 250.08 2014-04-05T19:01:02Z 251.04 2014-04-05T19:01:10Z 251.04 2014-04-05T19:01:18Z 251.04 2014-04-05T19:01:25Z 251.52 2014-04-05T19:01:35Z 252.48 2014-04-05T19:01:42Z 252.96 2014-04-05T19:01:49Z 253.45 2014-04-05T19:01:58Z 253.45 2014-04-05T19:02:05Z 253.45 2014-04-05T19:02:11Z 252.96 2014-04-05T19:02:21Z 253.45 2014-04-05T19:02:29Z 253.93 2014-04-05T19:02:38Z 254.41 2014-04-05T19:02:46Z 255.37 2014-04-05T19:02:54Z 256.81 2014-04-05T19:03:02Z 257.77 2014-04-05T19:03:11Z 257.77 2014-04-05T19:03:12Z 258.73 2014-04-05T19:03:21Z 258.73 2014-04-05T19:03:29Z 258.25 2014-04-05T19:03:36Z 258.73 2014-04-05T19:03:42Z 258.25 2014-04-05T19:03:49Z 256.81 2014-04-05T19:03:54Z 256.81 2014-04-05T19:03:55Z 256.33 2014-04-05T19:04:00Z 256.33 2014-04-05T19:04:09Z 255.85 2014-04-05T19:04:17Z 255.85 2014-04-05T19:04:26Z 256.33 2014-04-05T19:04:35Z 255.85 2014-04-05T19:04:42Z 255.37 2014-04-05T19:04:48Z 254.89 2014-04-05T19:04:55Z 254.41 2014-04-05T19:05:04Z 253.93 2014-04-05T19:05:13Z 253.45 2014-04-05T19:05:19Z 253.45 2014-04-05T19:05:20Z 252.96 2014-04-05T19:05:28Z 251.04 2014-04-05T19:05:35Z 250.08 2014-04-05T19:05:38Z 248.64 2014-04-05T19:05:47Z 247.20 2014-04-05T19:05:54Z 246.24 2014-04-05T19:05:59Z 247.20 2014-04-05T19:06:05Z 247.68 2014-04-05T19:06:12Z 247.68 2014-04-05T19:06:19Z 248.64 2014-04-05T19:06:29Z 248.64 2014-04-05T19:06:36Z 248.64 2014-04-05T19:06:45Z 249.12 2014-04-05T19:06:51Z 249.12 2014-04-05T19:06:54Z 249.12 2014-04-05T19:07:03Z 249.60 2014-04-05T19:07:12Z 249.60 2014-04-05T19:07:17Z 250.08 2014-04-05T19:07:26Z 250.08 2014-04-05T19:07:32Z 250.56 2014-04-05T19:07:43Z 251.04 2014-04-05T19:07:54Z 251.04 2014-04-05T19:08:04Z 251.04 2014-04-05T19:08:13Z 251.52 2014-04-05T19:08:19Z 252.00 2014-04-05T19:08:26Z 252.00 2014-04-05T19:08:35Z 251.52 2014-04-05T19:08:43Z 252.00 2014-04-05T19:08:54Z 252.96 2014-04-05T19:09:04Z 254.89 2014-04-05T19:09:17Z 255.85 2014-04-05T19:09:28Z 256.33 2014-04-05T19:09:38Z 256.33 2014-04-05T19:09:48Z 257.29 2014-04-05T19:09:58Z 256.81 2014-04-05T19:10:10Z 256.33 2014-04-05T19:10:20Z 256.33 2014-04-05T19:10:32Z 257.29 2014-04-05T19:10:43Z 256.81 2014-04-05T19:10:54Z 256.81 2014-04-05T19:11:02Z 256.33 2014-04-05T19:11:10Z 255.37 2014-04-05T19:11:20Z 254.89 2014-04-05T19:11:29Z 255.37 2014-04-05T19:11:35Z 254.41 2014-04-05T19:11:43Z 253.93 2014-04-05T19:11:48Z 253.45 2014-04-05T19:11:54Z 252.96 2014-04-05T19:12:02Z 253.93 2014-04-05T19:12:09Z 253.45 2014-04-05T19:12:15Z 252.96 2014-04-05T19:12:21Z 253.93 2014-04-05T19:12:25Z 253.93 2014-04-05T19:12:32Z 253.93 2014-04-05T19:12:38Z 254.41 2014-04-05T19:12:44Z 254.41 2014-04-05T19:12:50Z 254.41 2014-04-05T19:12:59Z 254.89 2014-04-05T19:13:06Z 255.37 2014-04-05T19:13:11Z 255.37 2014-04-05T19:13:18Z 255.85 2014-04-05T19:13:25Z 255.85 2014-04-05T19:13:32Z 255.85 2014-04-05T19:13:38Z 255.85 2014-04-05T19:13:44Z 255.37 2014-04-05T19:13:50Z 254.89 2014-04-05T19:13:57Z 253.45 2014-04-05T19:14:04Z 253.45 2014-04-05T19:14:05Z 252.48 2014-04-05T19:14:08Z 251.04 2014-04-05T19:14:10Z 249.12 2014-04-05T19:14:14Z 248.64 2014-04-05T19:14:16Z 248.16 2014-04-05T19:14:23Z 247.20 2014-04-05T19:14:28Z 246.24 2014-04-05T19:14:34Z 245.75 2014-04-05T19:14:38Z 245.75 2014-04-05T19:14:42Z 245.75 2014-04-05T19:15:03Z 245.75 2014-04-05T19:15:07Z 246.24 2014-04-05T19:15:14Z 245.75 2014-04-05T19:15:21Z 245.27 2014-04-05T19:15:28Z 245.27 2014-04-05T19:15:34Z 244.79 2014-04-05T19:15:41Z 244.79 2014-04-05T19:15:50Z 244.79 2014-04-05T19:15:58Z 245.27 2014-04-05T19:16:06Z 245.27 2014-04-05T19:16:15Z 245.27 2014-04-05T19:16:24Z 245.27 2014-04-05T19:16:34Z 245.75 2014-04-05T19:16:40Z 245.75 2014-04-05T19:16:48Z 245.75 2014-04-05T19:16:55Z 245.75 2014-04-05T19:17:04Z 246.24 2014-04-05T19:17:10Z 246.72 2014-04-05T19:17:16Z 246.72 2014-04-05T19:17:21Z 247.20 2014-04-05T19:17:30Z 247.20 2014-04-05T19:17:35Z 247.68 2014-04-05T19:17:42Z 248.64 2014-04-05T19:17:48Z 249.12 2014-04-05T19:17:56Z 250.08 2014-04-05T19:18:04Z 250.56 2014-04-05T19:18:13Z 252.48 2014-04-05T19:18:21Z 255.37 2014-04-05T19:18:32Z 255.85 2014-04-05T19:18:40Z 256.33 2014-04-05T19:18:48Z 257.29 2014-04-05T19:18:57Z 257.29 2014-04-05T19:19:04Z 258.73 2014-04-05T19:19:14Z 259.69 2014-04-05T19:19:21Z 260.66 2014-04-05T19:19:28Z 262.10 2014-04-05T19:19:37Z 264.02 2014-04-05T19:19:46Z 265.46 2014-04-05T19:19:54Z 266.42 2014-04-05T19:20:03Z 266.90 2014-04-05T19:20:11Z 267.87 2014-04-05T19:20:17Z 268.83 2014-04-05T19:20:24Z 269.79 2014-04-05T19:20:32Z 271.23 2014-04-05T19:20:39Z 271.71 2014-04-05T19:20:47Z 273.15 2014-04-05T19:20:56Z 273.63 2014-04-05T19:21:03Z 273.15 2014-04-05T19:21:09Z 273.15 2014-04-05T19:21:15Z 274.59 2014-04-05T19:21:25Z 275.07 2014-04-05T19:21:35Z 276.52 2014-04-05T19:21:45Z 278.92 2014-04-05T19:21:54Z 277.00 2014-04-05T19:22:01Z 275.07 2014-04-05T19:22:06Z 275.07 2014-04-05T19:22:07Z 274.11 2014-04-05T19:22:12Z 274.11 2014-04-05T19:22:19Z 272.67 2014-04-05T19:22:26Z 272.67 2014-04-05T19:22:35Z 274.59 2014-04-05T19:22:40Z 277.00 2014-04-05T19:23:53Z 277.48 2014-04-05T19:23:59Z 277.00 2014-04-05T19:24:06Z 276.52 2014-04-05T19:24:13Z 275.56 2014-04-05T19:24:20Z 276.04 2014-04-05T19:24:27Z 275.56 2014-04-05T19:24:34Z 275.07 2014-04-05T19:24:40Z 274.11 2014-04-05T19:24:48Z 273.15 2014-04-05T19:24:56Z 273.15 2014-04-05T19:25:00Z 272.19 2014-04-05T19:25:07Z 272.67 2014-04-05T19:25:13Z 273.63 2014-04-05T19:25:18Z 274.11 2014-04-05T19:25:24Z 272.67 2014-04-05T19:25:32Z 272.67 2014-04-05T19:25:40Z 274.11 2014-04-05T19:25:49Z 273.63 2014-04-05T19:25:58Z 272.67 2014-04-05T19:26:05Z 271.23 2014-04-05T19:26:14Z 270.27 2014-04-05T19:26:23Z 269.31 2014-04-05T19:26:32Z 268.83 2014-04-05T19:26:40Z 268.83 2014-04-05T19:26:48Z 268.83 2014-04-05T19:26:56Z 270.27 2014-04-05T19:27:03Z 268.83 2014-04-05T19:27:10Z 268.83 2014-04-05T19:27:16Z 269.31 2014-04-05T19:27:22Z 268.83 2014-04-05T19:27:30Z 268.35 2014-04-05T19:27:39Z 268.83 2014-04-05T19:27:46Z 268.83 2014-04-05T19:27:54Z 267.87 2014-04-05T19:28:02Z 265.46 2014-04-05T19:28:07Z 263.06 2014-04-05T19:28:15Z 262.58 2014-04-05T19:28:21Z 263.06 2014-04-05T19:28:25Z 264.02 2014-04-05T19:28:30Z 265.94 2014-04-05T19:28:39Z 267.38 2014-04-05T19:28:47Z 266.90 2014-04-05T19:28:52Z 266.90 2014-04-05T19:28:57Z 264.50 2014-04-05T19:29:03Z 258.25 2014-04-05T19:29:11Z 253.93 2014-04-05T19:29:16Z 251.04 2014-04-05T19:29:21Z 250.56 2014-04-05T19:29:24Z 250.56 2014-04-05T19:29:28Z 250.56 2014-04-05T19:29:29Z 250.56 2014-04-05T19:29:36Z 249.12 2014-04-05T19:29:41Z 248.16 2014-04-05T19:29:45Z 246.72 2014-04-05T19:29:49Z 246.24 2014-04-05T19:29:50Z 245.27 2014-04-05T19:29:58Z 244.79 2014-04-05T19:30:07Z 243.35 2014-04-05T19:30:16Z 242.87 2014-04-05T19:30:26Z 242.87 2014-04-05T19:30:33Z 241.91 2014-04-05T19:30:41Z 241.91 2014-04-05T19:30:48Z 243.35 2014-04-05T19:30:57Z 243.35 2014-04-05T19:31:06Z 243.35 2014-04-05T19:31:13Z 243.35 2014-04-05T19:31:26Z 243.35 2014-04-05T19:31:34Z 242.87 2014-04-05T19:31:41Z 242.87 2014-04-05T19:31:49Z 242.87 2014-04-05T19:32:00Z 243.83 2014-04-05T19:32:07Z 244.31 2014-04-05T19:32:14Z 246.24 2014-04-05T19:32:22Z 246.72 2014-04-05T19:32:30Z 246.72 2014-04-05T19:32:38Z 247.20 2014-04-05T19:32:45Z 247.20 2014-04-05T19:32:51Z 247.20 2014-04-05T19:32:58Z 248.16 2014-04-05T19:33:06Z 248.16 2014-04-05T19:33:16Z 250.08 2014-04-05T19:33:25Z 250.08 2014-04-05T19:33:33Z 250.08 2014-04-05T19:33:42Z 250.08 2014-04-05T19:33:48Z 248.64 2014-04-05T19:33:57Z 247.20 2014-04-05T19:34:03Z 246.72 2014-04-05T19:34:11Z 247.20 2014-04-05T19:34:17Z 245.75 2014-04-05T19:34:23Z 247.20 2014-04-05T19:34:31Z 250.08 2014-04-05T19:34:38Z 249.12 2014-04-05T19:34:45Z 249.12 2014-04-05T19:34:50Z 250.08 2014-04-05T19:34:57Z 248.64 2014-04-05T19:35:05Z 249.12 2014-04-05T19:35:12Z 250.56 2014-04-05T19:35:19Z 251.04 2014-04-05T19:35:26Z 253.45 2014-04-05T19:35:33Z 254.41 2014-04-05T19:35:39Z 254.41 2014-04-05T19:35:44Z 253.45 2014-04-05T19:35:52Z 252.48 2014-04-05T19:36:00Z 251.52 2014-04-05T19:36:09Z 251.04 2014-04-05T19:36:18Z 249.60 2014-04-05T19:36:27Z 250.08 2014-04-05T19:36:33Z 252.96 2014-04-05T19:36:40Z 254.41 2014-04-05T19:36:46Z 255.37 2014-04-05T19:36:52Z 254.41 2014-04-05T19:36:59Z 252.48 2014-04-05T19:37:05Z 250.08 2014-04-05T19:37:14Z 248.64 2014-04-05T19:37:21Z 248.64 2014-04-05T19:37:27Z 249.12 2014-04-05T19:37:33Z 249.60 2014-04-05T19:37:42Z 249.60 2014-04-05T19:37:51Z 250.08 2014-04-05T19:37:57Z 250.56 2014-04-05T19:38:05Z 251.04 2014-04-05T19:38:12Z 251.52 2014-04-05T19:38:17Z 252.00 2014-04-05T19:38:27Z 249.12 2014-04-05T19:38:34Z 247.68 2014-04-05T19:38:40Z 248.16 2014-04-05T19:38:45Z 250.56 2014-04-05T19:38:51Z 251.04 2014-04-05T19:39:00Z 251.52 2014-04-05T19:39:05Z 251.04 2014-04-05T19:39:12Z 251.52 2014-04-05T19:39:18Z 252.48 2014-04-05T19:39:24Z 253.45 2014-04-05T19:39:29Z 253.93 2014-04-05T19:39:37Z 254.89 2014-04-05T19:39:44Z 254.89 2014-04-05T19:39:49Z 254.89 2014-04-05T19:39:56Z 254.89 2014-04-05T19:40:03Z 256.33 2014-04-05T19:40:10Z 256.81 2014-04-05T19:40:18Z 257.29 2014-04-05T19:40:26Z 257.77 2014-04-05T19:40:32Z 257.29 2014-04-05T19:40:38Z 256.33 2014-04-05T19:40:46Z 255.85 2014-04-05T19:40:52Z 256.81 2014-04-05T19:40:59Z 258.25 2014-04-05T19:41:07Z 260.17 2014-04-05T19:41:13Z 259.21 2014-04-05T19:41:23Z 259.21 2014-04-05T19:41:29Z 258.25 2014-04-05T19:41:37Z 258.73 2014-04-05T19:41:47Z 259.69 2014-04-05T19:41:55Z 261.14 2014-04-05T19:42:02Z 260.66 2014-04-05T19:42:10Z 258.73 2014-04-05T19:42:14Z 253.93 2014-04-05T19:42:23Z 251.52 2014-04-05T19:42:31Z 249.12 2014-04-05T19:42:37Z 249.12 2014-04-05T19:42:38Z 248.16 2014-04-05T19:42:43Z 248.64 2014-04-05T19:42:50Z 248.16 2014-04-05T19:42:57Z 246.72 2014-04-05T19:43:06Z 246.24 2014-04-05T19:43:15Z 245.27 2014-04-05T19:43:25Z 245.27 2014-04-05T19:43:33Z 245.75 2014-04-05T19:43:40Z 245.27 2014-04-05T19:43:41Z 246.72 2014-04-05T19:43:46Z 246.72 2014-04-05T19:43:48Z 252.48 2014-04-05T19:45:38Z 252.96 2014-04-05T19:45:41Z 254.41 2014-04-05T19:46:46Z 253.45 2014-04-05T19:46:51Z 253.45 2014-04-05T19:46:54Z 253.45 2014-04-05T19:46:58Z 253.93 2014-04-05T19:47:05Z 254.41 2014-04-05T19:47:13Z 254.89 2014-04-05T19:47:20Z 255.37 2014-04-05T19:47:27Z 255.85 2014-04-05T19:47:35Z 256.33 2014-04-05T19:47:45Z 256.81 2014-04-05T19:47:55Z 256.81 2014-04-05T19:48:02Z 257.77 2014-04-05T19:48:13Z 258.25 2014-04-05T19:48:21Z 258.73 2014-04-05T19:48:31Z 259.21 2014-04-05T19:48:39Z 260.17 2014-04-05T19:48:50Z 260.66 2014-04-05T19:48:58Z 261.14 2014-04-05T19:49:06Z 261.62 2014-04-05T19:49:13Z 261.62 2014-04-05T19:49:23Z 262.10 2014-04-05T19:49:34Z 261.62 2014-04-05T19:49:46Z 261.14 2014-04-05T19:49:54Z 261.14 2014-04-05T19:50:02Z 261.14 2014-04-05T19:50:09Z 261.14 2014-04-05T19:50:19Z 261.62 2014-04-05T19:50:29Z 262.10 2014-04-05T19:50:36Z 262.10 2014-04-05T19:50:46Z 262.58 2014-04-05T19:50:53Z 263.06 2014-04-05T19:51:05Z 263.54 2014-04-05T19:51:16Z 264.02 2014-04-05T19:51:25Z 263.54 2014-04-05T19:51:34Z 263.54 2014-04-05T19:51:41Z 263.54 2014-04-05T19:51:50Z 263.54 2014-04-05T19:51:59Z 263.54 2014-04-05T19:52:11Z 264.02 2014-04-05T19:52:20Z 264.02 2014-04-05T19:52:27Z 264.02 2014-04-05T19:52:34Z 264.02 2014-04-05T19:52:40Z 264.02 2014-04-05T19:52:47Z 264.02 2014-04-05T19:52:54Z 263.54 2014-04-05T19:53:01Z 263.54 2014-04-05T19:53:07Z 263.54 2014-04-05T19:53:13Z 263.54 2014-04-05T19:53:14Z 263.06 2014-04-05T19:53:19Z 263.06 2014-04-05T19:53:21Z 262.58 2014-04-05T19:53:29Z 262.58 2014-04-05T19:53:30Z 261.14 2014-04-05T19:53:37Z 260.66 2014-04-05T19:53:43Z 260.17 2014-04-05T19:53:51Z 260.66 2014-04-05T19:53:58Z 260.66 2014-04-05T19:54:05Z 260.66 2014-04-05T19:54:15Z 261.14 2014-04-05T19:54:24Z 261.62 2014-04-05T19:54:33Z 261.14 2014-04-05T19:54:41Z 260.66 2014-04-05T19:54:47Z 261.14 2014-04-05T19:54:53Z 260.66 2014-04-05T19:54:59Z 260.66 2014-04-05T19:55:03Z 260.66 2014-04-05T19:55:06Z 260.66 2014-04-05T19:55:12Z 260.17 2014-04-05T19:55:20Z 259.69 2014-04-05T19:55:29Z 259.21 2014-04-05T19:55:35Z 259.21 2014-04-05T19:55:42Z 258.73 2014-04-05T19:55:51Z 258.73 2014-04-05T19:55:57Z 259.21 2014-04-05T19:56:03Z 259.21 2014-04-05T19:56:11Z 259.69 2014-04-05T19:56:19Z 259.21 2014-04-05T19:56:26Z 259.21 2014-04-05T19:56:34Z 260.17 2014-04-05T19:56:43Z 259.69 2014-04-05T19:56:50Z 260.17 2014-04-05T19:56:58Z 259.69 2014-04-05T19:57:04Z 259.69 2014-04-05T19:57:11Z 259.69 2014-04-05T19:57:19Z 260.17 2014-04-05T19:57:29Z 262.10 2014-04-05T19:57:40Z 263.06 2014-04-05T19:57:49Z 264.02 2014-04-05T19:57:58Z 264.50 2014-04-05T19:58:05Z 264.50 2014-04-05T19:58:13Z 264.50 2014-04-05T19:58:20Z 264.50 2014-04-05T19:58:28Z 264.50 2014-04-05T19:58:38Z 264.98 2014-04-05T19:58:47Z 264.98 2014-04-05T19:58:56Z 265.46 2014-04-05T19:59:08Z 264.98 2014-04-05T19:59:19Z 264.50 2014-04-05T19:59:29Z 264.02 2014-04-05T19:59:37Z 264.02 2014-04-05T19:59:46Z 264.02 2014-04-05T19:59:56Z 264.50 2014-04-05T20:00:04Z 264.98 2014-04-05T20:00:14Z 264.98 2014-04-05T20:00:25Z 265.46 2014-04-05T20:00:35Z 265.94 2014-04-05T20:00:46Z 266.42 2014-04-05T20:01:00Z 265.94 2014-04-05T20:01:09Z 265.94 2014-04-05T20:01:17Z 265.46 2014-04-05T20:01:25Z 264.98 2014-04-05T20:01:34Z 264.98 2014-04-05T20:01:43Z 265.46 2014-04-05T20:01:54Z 265.46 2014-04-05T20:02:02Z 265.94 2014-04-05T20:02:10Z 265.94 2014-04-05T20:02:19Z 265.94 2014-04-05T20:02:26Z 265.94 2014-04-05T20:02:34Z 266.90 2014-04-05T20:02:41Z 267.38 2014-04-05T20:02:48Z 267.38 2014-04-05T20:02:53Z 268.35 2014-04-05T20:03:02Z 269.31 2014-04-05T20:03:10Z 269.79 2014-04-05T20:03:15Z 269.79 2014-04-05T20:03:21Z 270.27 2014-04-05T20:03:29Z 270.75 2014-04-05T20:03:36Z 270.75 2014-04-05T20:03:42Z 270.75 2014-04-05T20:03:49Z 271.23 2014-04-05T20:03:57Z 272.19 2014-04-05T20:04:04Z 272.19 2014-04-05T20:04:13Z 271.71 2014-04-05T20:04:21Z 273.63 2014-04-05T20:04:29Z 273.15 2014-04-05T20:04:38Z 271.71 2014-04-05T20:04:47Z 271.71 2014-04-05T20:04:55Z 271.71 2014-04-05T20:05:05Z 272.19 2014-04-05T20:05:13Z 271.71 2014-04-05T20:05:19Z 272.19 2014-04-05T20:05:27Z 273.15 2014-04-05T20:05:35Z 273.63 2014-04-05T20:05:44Z 273.63 2014-04-05T20:05:52Z 273.63 2014-04-05T20:05:58Z 273.63 2014-04-05T20:06:06Z 273.63 2014-04-05T20:06:13Z 273.15 2014-04-05T20:06:17Z 273.15 2014-04-05T20:06:21Z 272.67 2014-04-05T20:06:30Z 272.19 2014-04-05T20:06:36Z 272.19 2014-04-05T20:06:42Z 272.19 2014-04-05T20:06:51Z 272.67 2014-04-05T20:06:58Z 273.15 2014-04-05T20:07:06Z 273.15 2014-04-05T20:07:10Z 272.19 2014-04-05T20:07:17Z 272.19 2014-04-05T20:07:23Z 272.19 2014-04-05T20:07:28Z