www.cicloide.com 21919 www.cicloide.com 21919 113.57 2015-03-29T07:58:35Z 113.57 2015-03-29T07:58:41Z 113.57 2015-03-29T07:58:43Z 115.01 2015-03-29T07:58:50Z 115.50 2015-03-29T07:58:57Z 116.46 2015-03-29T07:59:07Z 116.94 2015-03-29T07:59:16Z 117.42 2015-03-29T07:59:25Z 117.42 2015-03-29T07:59:31Z 117.42 2015-03-29T07:59:38Z 117.42 2015-03-29T07:59:45Z 118.38 2015-03-29T07:59:53Z 119.82 2015-03-29T08:00:01Z 120.30 2015-03-29T08:00:09Z 120.78 2015-03-29T08:00:16Z 121.74 2015-03-29T08:00:24Z 122.22 2015-03-29T08:00:33Z 123.19 2015-03-29T08:00:37Z 123.67 2015-03-29T08:00:44Z 124.15 2015-03-29T08:00:51Z 125.11 2015-03-29T08:00:59Z 126.07 2015-03-29T08:01:07Z 126.55 2015-03-29T08:01:17Z 127.03 2015-03-29T08:01:22Z 127.51 2015-03-29T08:01:29Z 127.99 2015-03-29T08:01:36Z 128.47 2015-03-29T08:01:43Z 129.43 2015-03-29T08:01:49Z 129.92 2015-03-29T08:01:53Z 129.92 2015-03-29T08:01:58Z 130.40 2015-03-29T08:02:00Z 130.88 2015-03-29T08:02:07Z 131.84 2015-03-29T08:02:10Z 131.84 2015-03-29T08:02:15Z 132.80 2015-03-29T08:02:23Z 133.28 2015-03-29T08:02:31Z 134.24 2015-03-29T08:02:38Z 134.72 2015-03-29T08:02:44Z 135.68 2015-03-29T08:02:54Z 136.16 2015-03-29T08:03:00Z 137.13 2015-03-29T08:03:08Z 138.09 2015-03-29T08:03:17Z 138.57 2015-03-29T08:03:25Z 139.53 2015-03-29T08:03:33Z 139.53 2015-03-29T08:03:35Z 140.49 2015-03-29T08:03:41Z 140.97 2015-03-29T08:03:47Z 141.93 2015-03-29T08:03:57Z 142.89 2015-03-29T08:04:09Z 143.85 2015-03-29T08:04:18Z 144.82 2015-03-29T08:04:28Z 145.78 2015-03-29T08:04:36Z 147.22 2015-03-29T08:04:46Z 148.66 2015-03-29T08:04:58Z 149.14 2015-03-29T08:05:07Z 150.58 2015-03-29T08:05:15Z 152.03 2015-03-29T08:05:18Z 152.03 2015-03-29T08:05:19Z 152.51 2015-03-29T08:05:26Z 153.95 2015-03-29T08:05:36Z 154.91 2015-03-29T08:05:46Z 155.39 2015-03-29T08:05:57Z 156.83 2015-03-29T08:06:05Z 157.79 2015-03-29T08:06:12Z 158.75 2015-03-29T08:06:22Z 160.20 2015-03-29T08:06:31Z 161.16 2015-03-29T08:06:39Z 162.12 2015-03-29T08:06:49Z 164.04 2015-03-29T08:06:59Z 164.52 2015-03-29T08:07:08Z 165.48 2015-03-29T08:07:18Z 165.96 2015-03-29T08:07:27Z 167.89 2015-03-29T08:07:37Z 168.85 2015-03-29T08:07:48Z 170.29 2015-03-29T08:07:56Z 171.73 2015-03-29T08:08:03Z 172.21 2015-03-29T08:08:10Z 173.17 2015-03-29T08:08:18Z 174.62 2015-03-29T08:08:26Z 175.10 2015-03-29T08:08:34Z 176.54 2015-03-29T08:08:42Z 177.50 2015-03-29T08:08:51Z 179.42 2015-03-29T08:08:59Z 180.38 2015-03-29T08:09:07Z 182.31 2015-03-29T08:09:15Z 183.27 2015-03-29T08:09:23Z 184.71 2015-03-29T08:09:33Z 186.15 2015-03-29T08:09:43Z 187.59 2015-03-29T08:09:52Z 189.04 2015-03-29T08:10:01Z 189.52 2015-03-29T08:10:07Z 190.00 2015-03-29T08:10:15Z 190.48 2015-03-29T08:10:22Z 190.96 2015-03-29T08:10:30Z 191.92 2015-03-29T08:10:38Z 192.88 2015-03-29T08:10:46Z 193.84 2015-03-29T08:10:52Z 194.80 2015-03-29T08:10:59Z 195.28 2015-03-29T08:11:06Z 196.25 2015-03-29T08:11:14Z 196.73 2015-03-29T08:11:22Z 196.73 2015-03-29T08:11:28Z 197.21 2015-03-29T08:11:36Z 198.17 2015-03-29T08:11:44Z 199.13 2015-03-29T08:11:53Z 200.09 2015-03-29T08:12:02Z 201.53 2015-03-29T08:12:10Z 202.49 2015-03-29T08:12:18Z 203.46 2015-03-29T08:12:26Z 204.42 2015-03-29T08:12:34Z 205.86 2015-03-29T08:12:43Z 207.30 2015-03-29T08:12:52Z 207.78 2015-03-29T08:13:00Z 208.74 2015-03-29T08:13:08Z 209.70 2015-03-29T08:13:17Z 211.15 2015-03-29T08:13:26Z 212.11 2015-03-29T08:13:34Z 213.55 2015-03-29T08:13:43Z 214.03 2015-03-29T08:13:52Z 214.99 2015-03-29T08:14:00Z 215.95 2015-03-29T08:14:08Z 216.91 2015-03-29T08:14:17Z 217.88 2015-03-29T08:14:24Z 218.36 2015-03-29T08:14:31Z 218.84 2015-03-29T08:14:36Z 219.32 2015-03-29T08:14:42Z 220.76 2015-03-29T08:14:48Z 222.20 2015-03-29T08:14:56Z 224.61 2015-03-29T08:15:04Z 226.53 2015-03-29T08:15:11Z 228.93 2015-03-29T08:15:19Z 230.37 2015-03-29T08:15:28Z 231.81 2015-03-29T08:15:37Z 231.81 2015-03-29T08:15:41Z 232.78 2015-03-29T08:15:47Z 233.26 2015-03-29T08:15:51Z 234.70 2015-03-29T08:16:01Z 235.66 2015-03-29T08:16:08Z 237.10 2015-03-29T08:16:18Z 238.54 2015-03-29T08:16:27Z 239.51 2015-03-29T08:16:31Z 241.43 2015-03-29T08:16:40Z 243.83 2015-03-29T08:16:49Z 245.75 2015-03-29T08:16:59Z 248.16 2015-03-29T08:17:08Z 249.60 2015-03-29T08:17:16Z 251.52 2015-03-29T08:17:24Z 252.96 2015-03-29T08:17:33Z 254.89 2015-03-29T08:17:43Z 256.81 2015-03-29T08:17:52Z 258.25 2015-03-29T08:18:00Z 259.21 2015-03-29T08:18:07Z 259.21 2015-03-29T08:18:11Z 261.14 2015-03-29T08:18:20Z 263.06 2015-03-29T08:18:28Z 263.06 2015-03-29T08:18:30Z 263.54 2015-03-29T08:18:38Z 264.02 2015-03-29T08:18:42Z 265.94 2015-03-29T08:18:53Z 267.86 2015-03-29T08:19:03Z 269.79 2015-03-29T08:19:11Z 272.67 2015-03-29T08:19:22Z 275.56 2015-03-29T08:19:35Z 277.48 2015-03-29T08:19:44Z 277.96 2015-03-29T08:19:48Z 279.40 2015-03-29T08:19:54Z 281.32 2015-03-29T08:20:05Z 283.25 2015-03-29T08:20:14Z 285.65 2015-03-29T08:20:24Z 287.57 2015-03-29T08:20:34Z 289.49 2015-03-29T08:20:45Z 289.97 2015-03-29T08:20:47Z 292.86 2015-03-29T08:20:58Z 293.82 2015-03-29T08:21:05Z 294.78 2015-03-29T08:21:13Z 295.74 2015-03-29T08:21:23Z 296.22 2015-03-29T08:21:30Z 297.67 2015-03-29T08:21:39Z 299.11 2015-03-29T08:21:49Z 300.07 2015-03-29T08:21:57Z 301.51 2015-03-29T08:22:05Z 303.43 2015-03-29T08:22:14Z 305.36 2015-03-29T08:22:22Z 306.80 2015-03-29T08:22:31Z 307.76 2015-03-29T08:22:35Z 310.16 2015-03-29T08:22:43Z 313.05 2015-03-29T08:22:55Z 314.01 2015-03-29T08:23:02Z 314.97 2015-03-29T08:23:06Z 316.41 2015-03-29T08:23:16Z 316.89 2015-03-29T08:23:25Z 316.89 2015-03-29T08:23:32Z 317.37 2015-03-29T08:23:40Z 317.37 2015-03-29T08:23:46Z 318.81 2015-03-29T08:23:55Z 320.26 2015-03-29T08:24:04Z 321.22 2015-03-29T08:24:12Z 321.22 2015-03-29T08:24:18Z 321.22 2015-03-29T08:24:20Z 321.22 2015-03-29T08:24:24Z 322.18 2015-03-29T08:24:32Z 323.62 2015-03-29T08:24:42Z 325.54 2015-03-29T08:24:51Z 325.54 2015-03-29T08:24:54Z 327.47 2015-03-29T08:25:04Z 329.39 2015-03-29T08:25:12Z 331.31 2015-03-29T08:25:21Z 333.71 2015-03-29T08:25:30Z 335.16 2015-03-29T08:25:36Z 337.56 2015-03-29T08:25:46Z 338.52 2015-03-29T08:25:51Z 339.48 2015-03-29T08:25:55Z 340.92 2015-03-29T08:26:04Z 341.41 2015-03-29T08:26:08Z 342.37 2015-03-29T08:26:12Z 343.33 2015-03-29T08:26:19Z 345.73 2015-03-29T08:26:28Z 346.69 2015-03-29T08:26:35Z 347.17 2015-03-29T08:26:39Z 348.62 2015-03-29T08:26:49Z 350.06 2015-03-29T08:26:57Z 351.98 2015-03-29T08:27:07Z 353.90 2015-03-29T08:27:16Z 354.86 2015-03-29T08:27:19Z 356.79 2015-03-29T08:27:29Z 357.75 2015-03-29T08:27:36Z 357.75 2015-03-29T08:27:41Z 357.75 2015-03-29T08:27:50Z 357.75 2015-03-29T08:27:52Z 358.71 2015-03-29T08:28:00Z 359.67 2015-03-29T08:28:08Z 360.63 2015-03-29T08:28:17Z 361.59 2015-03-29T08:28:25Z 363.52 2015-03-29T08:28:33Z 363.52 2015-03-29T08:28:34Z 365.92 2015-03-29T08:28:44Z 366.40 2015-03-29T08:28:48Z 368.32 2015-03-29T08:28:57Z 370.73 2015-03-29T08:29:05Z 372.17 2015-03-29T08:29:15Z 372.65 2015-03-29T08:29:20Z 373.61 2015-03-29T08:29:24Z 374.57 2015-03-29T08:29:33Z 376.01 2015-03-29T08:29:43Z 377.45 2015-03-29T08:29:51Z 379.38 2015-03-29T08:30:01Z 381.78 2015-03-29T08:30:12Z 382.26 2015-03-29T08:30:13Z 385.15 2015-03-29T08:30:26Z 387.55 2015-03-29T08:30:36Z 389.47 2015-03-29T08:30:46Z 390.43 2015-03-29T08:30:48Z 392.36 2015-03-29T08:30:58Z 392.84 2015-03-29T08:31:00Z 393.80 2015-03-29T08:31:13Z 395.24 2015-03-29T08:31:23Z 396.68 2015-03-29T08:31:33Z 397.64 2015-03-29T08:31:38Z 398.60 2015-03-29T08:31:47Z 399.57 2015-03-29T08:31:56Z 401.01 2015-03-29T08:32:06Z 402.45 2015-03-29T08:32:17Z 402.93 2015-03-29T08:32:18Z 402.93 2015-03-29T08:32:26Z 402.93 2015-03-29T08:32:27Z 401.01 2015-03-29T08:32:29Z 399.08 2015-03-29T08:32:33Z 398.60 2015-03-29T08:32:36Z 401.01 2015-03-29T08:32:43Z 402.45 2015-03-29T08:32:52Z 404.85 2015-03-29T08:33:01Z 406.29 2015-03-29T08:33:10Z 407.26 2015-03-29T08:33:19Z 409.18 2015-03-29T08:33:28Z 409.18 2015-03-29T08:33:35Z 411.10 2015-03-29T08:33:44Z 412.54 2015-03-29T08:33:53Z 413.98 2015-03-29T08:34:01Z 415.43 2015-03-29T08:34:09Z 416.87 2015-03-29T08:34:16Z 417.83 2015-03-29T08:34:23Z 419.27 2015-03-29T08:34:31Z 420.71 2015-03-29T08:34:38Z 422.16 2015-03-29T08:34:46Z 423.12 2015-03-29T08:34:53Z 423.60 2015-03-29T08:34:56Z 424.56 2015-03-29T08:35:03Z 425.52 2015-03-29T08:35:10Z 426.96 2015-03-29T08:35:19Z 427.92 2015-03-29T08:35:28Z 428.89 2015-03-29T08:35:37Z 429.85 2015-03-29T08:35:45Z 430.81 2015-03-29T08:35:53Z 432.25 2015-03-29T08:36:02Z 432.73 2015-03-29T08:36:10Z 434.17 2015-03-29T08:36:20Z 435.13 2015-03-29T08:36:27Z 437.06 2015-03-29T08:36:36Z 438.98 2015-03-29T08:36:44Z 439.94 2015-03-29T08:36:51Z 440.90 2015-03-29T08:36:55Z 442.82 2015-03-29T08:37:04Z 443.31 2015-03-29T08:37:09Z 445.23 2015-03-29T08:37:18Z 446.67 2015-03-29T08:37:25Z 448.59 2015-03-29T08:37:35Z 450.03 2015-03-29T08:37:45Z 452.44 2015-03-29T08:37:54Z 452.92 2015-03-29T08:37:57Z 453.40 2015-03-29T08:38:05Z 454.84 2015-03-29T08:38:17Z 455.80 2015-03-29T08:38:25Z 458.69 2015-03-29T08:38:34Z 460.13 2015-03-29T08:38:42Z 461.09 2015-03-29T08:38:52Z 462.05 2015-03-29T08:39:00Z 463.97 2015-03-29T08:39:10Z 464.93 2015-03-29T08:39:17Z 465.90 2015-03-29T08:39:26Z 466.86 2015-03-29T08:39:34Z 468.30 2015-03-29T08:39:43Z 469.74 2015-03-29T08:39:52Z 471.18 2015-03-29T08:40:02Z 473.59 2015-03-29T08:40:12Z 475.51 2015-03-29T08:40:22Z 476.47 2015-03-29T08:40:30Z 476.47 2015-03-29T08:40:31Z 476.95 2015-03-29T08:40:36Z 477.43 2015-03-29T08:40:45Z 477.43 2015-03-29T08:40:54Z 478.87 2015-03-29T08:41:04Z 478.87 2015-03-29T08:41:10Z 480.32 2015-03-29T08:41:18Z 480.80 2015-03-29T08:41:26Z 482.24 2015-03-29T08:41:36Z 483.20 2015-03-29T08:41:42Z 483.68 2015-03-29T08:41:44Z 485.60 2015-03-29T08:41:52Z 486.56 2015-03-29T08:42:02Z 488.49 2015-03-29T08:42:11Z 489.93 2015-03-29T08:42:19Z 491.37 2015-03-29T08:42:27Z 491.37 2015-03-29T08:42:35Z 492.81 2015-03-29T08:42:43Z 493.29 2015-03-29T08:42:50Z 493.77 2015-03-29T08:42:58Z 494.26 2015-03-29T08:43:07Z 494.74 2015-03-29T08:43:13Z 496.18 2015-03-29T08:43:21Z 497.14 2015-03-29T08:43:27Z 498.10 2015-03-29T08:43:37Z 500.02 2015-03-29T08:43:44Z 500.02 2015-03-29T08:43:45Z 500.98 2015-03-29T08:43:53Z 500.98 2015-03-29T08:44:03Z 500.98 2015-03-29T08:44:08Z 500.98 2015-03-29T08:44:11Z 502.43 2015-03-29T08:44:18Z 502.91 2015-03-29T08:44:19Z 504.35 2015-03-29T08:44:29Z 505.79 2015-03-29T08:44:40Z 506.75 2015-03-29T08:44:49Z 507.23 2015-03-29T08:44:52Z 508.67 2015-03-29T08:45:01Z 509.16 2015-03-29T08:45:08Z 510.12 2015-03-29T08:45:16Z 511.08 2015-03-29T08:45:24Z 511.08 2015-03-29T08:45:32Z 512.04 2015-03-29T08:45:37Z 512.04 2015-03-29T08:45:44Z 512.04 2015-03-29T08:45:49Z 512.04 2015-03-29T08:45:52Z 510.60 2015-03-29T08:45:58Z 510.12 2015-03-29T08:46:03Z 510.12 2015-03-29T08:46:07Z 510.12 2015-03-29T08:46:11Z 510.12 2015-03-29T08:46:12Z 509.16 2015-03-29T08:46:16Z 508.67 2015-03-29T08:46:20Z 508.19 2015-03-29T08:46:25Z 508.19 2015-03-29T08:46:27Z 508.19 2015-03-29T08:46:31Z 509.64 2015-03-29T08:46:35Z 509.64 2015-03-29T08:46:39Z 509.64 2015-03-29T08:46:43Z 509.64 2015-03-29T08:46:50Z 510.60 2015-03-29T08:46:55Z 511.56 2015-03-29T08:47:01Z 512.52 2015-03-29T08:47:09Z 512.52 2015-03-29T08:47:16Z 513.00 2015-03-29T08:47:22Z 513.00 2015-03-29T08:47:27Z 510.60 2015-03-29T08:47:33Z 510.12 2015-03-29T08:47:38Z 509.16 2015-03-29T08:47:41Z 508.67 2015-03-29T08:47:43Z 507.23 2015-03-29T08:47:48Z 506.27 2015-03-29T08:47:53Z 505.79 2015-03-29T08:47:56Z 505.79 2015-03-29T08:47:58Z 504.83 2015-03-29T08:48:05Z 505.31 2015-03-29T08:48:08Z 506.27 2015-03-29T08:48:14Z 506.27 2015-03-29T08:48:19Z 504.83 2015-03-29T08:48:21Z 504.83 2015-03-29T08:48:22Z 504.83 2015-03-29T08:48:30Z 504.83 2015-03-29T08:48:35Z 504.83 2015-03-29T08:48:42Z 506.75 2015-03-29T08:48:48Z 508.67 2015-03-29T08:48:57Z 509.16 2015-03-29T08:49:03Z 509.16 2015-03-29T08:49:11Z 507.71 2015-03-29T08:49:18Z 509.16 2015-03-29T08:49:25Z 511.08 2015-03-29T08:49:34Z 512.52 2015-03-29T08:49:42Z 513.96 2015-03-29T08:49:50Z 514.44 2015-03-29T08:49:59Z 515.40 2015-03-29T08:50:10Z 517.81 2015-03-29T08:50:19Z 519.25 2015-03-29T08:50:28Z 520.69 2015-03-29T08:50:37Z 522.61 2015-03-29T08:50:47Z 522.61 2015-03-29T08:50:48Z 524.54 2015-03-29T08:50:57Z 525.98 2015-03-29T08:51:05Z 526.46 2015-03-29T08:51:10Z 527.90 2015-03-29T08:51:20Z 528.38 2015-03-29T08:51:29Z 528.38 2015-03-29T08:51:36Z 528.86 2015-03-29T08:51:43Z 528.86 2015-03-29T08:51:52Z 530.79 2015-03-29T08:52:00Z 532.23 2015-03-29T08:52:09Z 533.67 2015-03-29T08:52:18Z 535.11 2015-03-29T08:52:27Z 537.51 2015-03-29T08:52:37Z 539.44 2015-03-29T08:52:46Z 541.36 2015-03-29T08:52:54Z 542.80 2015-03-29T08:53:02Z 544.72 2015-03-29T08:53:10Z 546.65 2015-03-29T08:53:20Z 546.65 2015-03-29T08:53:22Z 548.09 2015-03-29T08:53:31Z 549.05 2015-03-29T08:53:41Z 550.01 2015-03-29T08:53:47Z 550.49 2015-03-29T08:53:58Z 550.49 2015-03-29T08:54:03Z 550.49 2015-03-29T08:54:09Z 551.45 2015-03-29T08:54:17Z 552.90 2015-03-29T08:54:27Z 553.86 2015-03-29T08:54:34Z 554.34 2015-03-29T08:54:35Z 555.78 2015-03-29T08:54:43Z 557.22 2015-03-29T08:54:48Z 558.66 2015-03-29T08:54:59Z 558.66 2015-03-29T08:55:03Z 559.62 2015-03-29T08:55:12Z 560.11 2015-03-29T08:55:19Z 562.03 2015-03-29T08:55:28Z 562.03 2015-03-29T08:55:33Z 562.51 2015-03-29T08:55:38Z 564.91 2015-03-29T08:55:47Z 566.83 2015-03-29T08:55:57Z 567.80 2015-03-29T08:56:05Z 568.76 2015-03-29T08:56:14Z 570.20 2015-03-29T08:56:23Z 571.64 2015-03-29T08:56:32Z 573.08 2015-03-29T08:56:42Z 575.97 2015-03-29T08:56:51Z 577.89 2015-03-29T08:57:01Z 578.37 2015-03-29T08:57:09Z 578.85 2015-03-29T08:57:15Z 578.85 2015-03-29T08:57:18Z 577.41 2015-03-29T08:57:20Z 576.93 2015-03-29T08:57:21Z 576.93 2015-03-29T08:57:26Z 576.93 2015-03-29T08:57:29Z 578.37 2015-03-29T08:57:37Z 578.85 2015-03-29T08:57:41Z 579.81 2015-03-29T08:57:45Z 581.73 2015-03-29T08:57:55Z 582.22 2015-03-29T08:57:57Z 583.66 2015-03-29T08:58:05Z 584.14 2015-03-29T08:58:07Z 585.58 2015-03-29T08:58:16Z 587.98 2015-03-29T08:58:25Z 589.91 2015-03-29T08:58:34Z 591.35 2015-03-29T08:58:42Z 591.83 2015-03-29T08:58:52Z 591.83 2015-03-29T08:58:53Z 593.27 2015-03-29T08:58:58Z 594.23 2015-03-29T08:59:05Z 594.71 2015-03-29T08:59:07Z 595.19 2015-03-29T08:59:09Z 595.19 2015-03-29T08:59:13Z 596.15 2015-03-29T08:59:22Z 597.12 2015-03-29T08:59:31Z 598.08 2015-03-29T08:59:39Z 599.52 2015-03-29T08:59:48Z 600.96 2015-03-29T08:59:57Z 601.44 2015-03-29T09:00:00Z 602.40 2015-03-29T09:00:06Z 603.36 2015-03-29T09:00:09Z 603.85 2015-03-29T09:00:15Z 605.29 2015-03-29T09:00:25Z 606.25 2015-03-29T09:00:32Z 607.21 2015-03-29T09:00:39Z 608.65 2015-03-29T09:00:49Z 609.61 2015-03-29T09:00:57Z 612.02 2015-03-29T09:01:08Z 612.98 2015-03-29T09:01:16Z 614.90 2015-03-29T09:01:26Z 616.82 2015-03-29T09:01:35Z 616.82 2015-03-29T09:01:36Z 617.78 2015-03-29T09:01:43Z 619.23 2015-03-29T09:01:53Z 620.19 2015-03-29T09:02:03Z 621.15 2015-03-29T09:02:09Z 621.15 2015-03-29T09:02:10Z 621.63 2015-03-29T09:02:14Z 623.55 2015-03-29T09:02:24Z 624.51 2015-03-29T09:02:31Z 625.96 2015-03-29T09:02:40Z 627.88 2015-03-29T09:02:50Z 628.36 2015-03-29T09:02:52Z 629.32 2015-03-29T09:03:01Z 629.80 2015-03-29T09:03:02Z 629.80 2015-03-29T09:03:09Z 629.80 2015-03-29T09:03:16Z 629.80 2015-03-29T09:03:23Z 629.80 2015-03-29T09:03:29Z 629.80 2015-03-29T09:03:38Z 629.80 2015-03-29T09:03:45Z 629.80 2015-03-29T09:03:53Z 629.80 2015-03-29T09:04:01Z 629.80 2015-03-29T09:04:08Z 629.80 2015-03-29T09:04:12Z 630.28 2015-03-29T09:04:15Z 630.76 2015-03-29T09:04:23Z 630.76 2015-03-29T09:04:25Z 630.76 2015-03-29T09:04:33Z 630.76 2015-03-29T09:04:57Z 630.76 2015-03-29T09:05:17Z 631.24 2015-03-29T09:05:35Z 631.24 2015-03-29T09:05:52Z 631.24 2015-03-29T09:06:15Z 631.24 2015-03-29T09:06:33Z 631.72 2015-03-29T09:06:53Z 631.72 2015-03-29T09:06:59Z 631.72 2015-03-29T09:07:04Z 629.32 2015-03-29T09:07:12Z 628.84 2015-03-29T09:07:18Z 628.36 2015-03-29T09:07:23Z 627.88 2015-03-29T09:07:29Z 626.92 2015-03-29T09:07:31Z 625.47 2015-03-29T09:07:37Z 624.03 2015-03-29T09:07:43Z 622.59 2015-03-29T09:07:48Z 621.63 2015-03-29T09:07:54Z 620.19 2015-03-29T09:08:00Z 619.71 2015-03-29T09:08:01Z 619.23 2015-03-29T09:08:04Z 618.75 2015-03-29T09:08:07Z 617.78 2015-03-29T09:08:13Z 617.78 2015-03-29T09:08:19Z 617.78 2015-03-29T09:08:22Z 617.30 2015-03-29T09:08:28Z 614.90 2015-03-29T09:08:33Z 613.46 2015-03-29T09:08:40Z 611.54 2015-03-29T09:08:46Z 611.06 2015-03-29T09:08:51Z 609.61 2015-03-29T09:08:57Z 607.69 2015-03-29T09:09:03Z 607.21 2015-03-29T09:09:05Z 605.29 2015-03-29T09:09:12Z 604.33 2015-03-29T09:09:16Z 601.92 2015-03-29T09:09:22Z 601.44 2015-03-29T09:09:25Z 598.56 2015-03-29T09:09:32Z 596.15 2015-03-29T09:09:38Z 594.23 2015-03-29T09:09:45Z 591.83 2015-03-29T09:09:51Z 589.91 2015-03-29T09:09:56Z 589.91 2015-03-29T09:09:57Z 588.46 2015-03-29T09:10:00Z 587.98 2015-03-29T09:10:01Z 587.02 2015-03-29T09:10:05Z 587.98 2015-03-29T09:10:12Z 589.43 2015-03-29T09:10:19Z 589.91 2015-03-29T09:10:27Z 590.87 2015-03-29T09:10:36Z 592.79 2015-03-29T09:10:44Z 593.75 2015-03-29T09:10:51Z 595.19 2015-03-29T09:10:58Z 594.71 2015-03-29T09:11:06Z 594.71 2015-03-29T09:11:13Z 594.71 2015-03-29T09:11:36Z 594.71 2015-03-29T09:12:00Z 593.75 2015-03-29T09:12:26Z 593.75 2015-03-29T09:12:45Z 593.75 2015-03-29T09:13:04Z 593.75 2015-03-29T09:13:29Z 593.75 2015-03-29T09:13:52Z 593.75 2015-03-29T09:14:13Z 593.27 2015-03-29T09:14:31Z 593.27 2015-03-29T09:14:48Z 593.27 2015-03-29T09:15:00Z 593.27 2015-03-29T09:15:18Z 593.27 2015-03-29T09:15:35Z 592.79 2015-03-29T09:15:53Z 592.79 2015-03-29T09:16:16Z 592.79 2015-03-29T09:16:40Z 592.31 2015-03-29T09:17:03Z 592.31 2015-03-29T09:17:25Z 592.31 2015-03-29T09:17:51Z 592.31 2015-03-29T09:18:15Z 592.31 2015-03-29T09:18:36Z 592.31 2015-03-29T09:18:56Z 592.31 2015-03-29T09:19:19Z 591.83 2015-03-29T09:19:42Z 593.27 2015-03-29T09:20:07Z 592.79 2015-03-29T09:20:26Z 592.79 2015-03-29T09:20:43Z 592.79 2015-03-29T09:21:06Z 592.79 2015-03-29T09:21:18Z 593.27 2015-03-29T09:21:34Z 593.27 2015-03-29T09:21:46Z 593.27 2015-03-29T09:22:08Z 593.27 2015-03-29T09:22:32Z 593.27 2015-03-29T09:22:54Z 592.79 2015-03-29T09:23:16Z 592.79 2015-03-29T09:23:38Z 592.79 2015-03-29T09:24:04Z 592.79 2015-03-29T09:24:22Z 592.79 2015-03-29T09:24:44Z 592.79 2015-03-29T09:25:06Z 592.79 2015-03-29T09:25:23Z 592.79 2015-03-29T09:25:44Z 592.79 2015-03-29T09:26:02Z 592.79 2015-03-29T09:26:24Z 593.27 2015-03-29T09:26:40Z 593.27 2015-03-29T09:26:52Z 593.27 2015-03-29T09:26:58Z 593.27 2015-03-29T09:26:59Z 593.27 2015-03-29T09:27:04Z 591.35 2015-03-29T09:27:11Z 591.35 2015-03-29T09:27:19Z 589.43 2015-03-29T09:27:27Z 588.95 2015-03-29T09:27:33Z 587.98 2015-03-29T09:27:40Z 587.02 2015-03-29T09:27:43Z 585.10 2015-03-29T09:27:49Z 584.62 2015-03-29T09:27:56Z 584.14 2015-03-29T09:28:03Z 584.14 2015-03-29T09:28:10Z 584.14 2015-03-29T09:28:14Z 582.22 2015-03-29T09:28:19Z 581.73 2015-03-29T09:28:20Z 578.85 2015-03-29T09:28:27Z 576.93 2015-03-29T09:28:34Z 575.01 2015-03-29T09:28:39Z 572.60 2015-03-29T09:28:44Z 569.24 2015-03-29T09:28:50Z 566.35 2015-03-29T09:28:55Z 562.99 2015-03-29T09:29:01Z 560.59 2015-03-29T09:29:07Z 558.66 2015-03-29T09:29:11Z 555.30 2015-03-29T09:29:17Z 551.93 2015-03-29T09:29:23Z 549.05 2015-03-29T09:29:29Z 548.09 2015-03-29T09:29:34Z 546.65 2015-03-29T09:29:41Z 545.69 2015-03-29T09:29:45Z 541.84 2015-03-29T09:29:50Z 541.36 2015-03-29T09:29:51Z 538.96 2015-03-29T09:29:58Z 536.55 2015-03-29T09:30:05Z 534.15 2015-03-29T09:30:10Z 531.27 2015-03-29T09:30:15Z 530.79 2015-03-29T09:30:18Z 529.34 2015-03-29T09:30:24Z 527.90 2015-03-29T09:30:28Z 527.90 2015-03-29T09:30:32Z 525.50 2015-03-29T09:30:38Z 525.02 2015-03-29T09:30:40Z 523.09 2015-03-29T09:30:42Z 522.13 2015-03-29T09:30:44Z 521.65 2015-03-29T09:30:46Z 520.21 2015-03-29T09:30:51Z 517.81 2015-03-29T09:30:57Z 515.88 2015-03-29T09:31:02Z 515.88 2015-03-29T09:31:04Z 515.40 2015-03-29T09:31:09Z 514.44 2015-03-29T09:31:15Z 514.44 2015-03-29T09:31:30Z 514.44 2015-03-29T09:31:42Z 511.08 2015-03-29T09:31:48Z 509.64 2015-03-29T09:31:53Z 510.60 2015-03-29T09:32:01Z 511.08 2015-03-29T09:32:04Z 512.04 2015-03-29T09:32:12Z 512.52 2015-03-29T09:32:17Z 512.52 2015-03-29T09:32:24Z 512.52 2015-03-29T09:32:31Z 511.56 2015-03-29T09:32:38Z 511.08 2015-03-29T09:32:45Z 510.60 2015-03-29T09:32:52Z 510.60 2015-03-29T09:33:00Z 510.60 2015-03-29T09:33:08Z 510.60 2015-03-29T09:33:15Z 512.04 2015-03-29T09:33:17Z 512.04 2015-03-29T09:33:24Z 512.04 2015-03-29T09:33:38Z 512.04 2015-03-29T09:33:54Z 512.04 2015-03-29T09:34:05Z 512.52 2015-03-29T09:34:21Z 512.52 2015-03-29T09:34:28Z 512.52 2015-03-29T09:34:35Z 511.08 2015-03-29T09:34:37Z 511.08 2015-03-29T09:34:44Z 511.08 2015-03-29T09:34:50Z 512.04 2015-03-29T09:34:57Z 513.48 2015-03-29T09:35:03Z 513.48 2015-03-29T09:35:09Z 513.48 2015-03-29T09:35:12Z 513.48 2015-03-29T09:35:19Z 513.48 2015-03-29T09:35:22Z 511.56 2015-03-29T09:35:25Z 511.08 2015-03-29T09:35:30Z 511.08 2015-03-29T09:35:32Z 512.52 2015-03-29T09:35:36Z 514.92 2015-03-29T09:35:46Z 515.88 2015-03-29T09:35:53Z 516.37 2015-03-29T09:35:58Z 516.37 2015-03-29T09:36:04Z 513.48 2015-03-29T09:36:09Z 510.12 2015-03-29T09:36:14Z 508.67 2015-03-29T09:36:20Z 507.23 2015-03-29T09:36:26Z 506.75 2015-03-29T09:36:31Z 506.27 2015-03-29T09:36:37Z 505.31 2015-03-29T09:36:45Z 503.39 2015-03-29T09:36:52Z 502.91 2015-03-29T09:36:58Z 502.91 2015-03-29T09:37:01Z 501.95 2015-03-29T09:37:09Z 498.58 2015-03-29T09:37:15Z 497.14 2015-03-29T09:37:21Z 496.18 2015-03-29T09:37:28Z 496.18 2015-03-29T09:37:35Z 495.70 2015-03-29T09:37:38Z 495.22 2015-03-29T09:37:45Z 495.22 2015-03-29T09:37:49Z 495.22 2015-03-29T09:37:50Z 493.77 2015-03-29T09:37:58Z 493.29 2015-03-29T09:38:01Z 491.85 2015-03-29T09:38:09Z 491.85 2015-03-29T09:38:10Z 490.41 2015-03-29T09:38:16Z 486.08 2015-03-29T09:38:26Z 485.12 2015-03-29T09:38:32Z 485.12 2015-03-29T09:38:39Z 484.64 2015-03-29T09:38:46Z 485.12 2015-03-29T09:38:49Z 484.16 2015-03-29T09:38:57Z 483.68 2015-03-29T09:38:59Z 480.80 2015-03-29T09:39:06Z 479.84 2015-03-29T09:39:09Z 478.87 2015-03-29T09:39:19Z 478.87 2015-03-29T09:39:26Z 478.87 2015-03-29T09:39:32Z 478.87 2015-03-29T09:39:42Z 478.87 2015-03-29T09:39:45Z 478.87 2015-03-29T09:39:50Z 478.87 2015-03-29T09:39:53Z 478.87 2015-03-29T09:40:01Z 477.91 2015-03-29T09:40:08Z 477.91 2015-03-29T09:40:09Z 477.43 2015-03-29T09:40:16Z 476.95 2015-03-29T09:40:17Z 475.99 2015-03-29T09:40:24Z 474.07 2015-03-29T09:40:29Z 472.63 2015-03-29T09:40:35Z 472.63 2015-03-29T09:40:36Z 471.18 2015-03-29T09:40:44Z 471.66 2015-03-29T09:40:51Z 471.66 2015-03-29T09:40:59Z 470.22 2015-03-29T09:41:06Z 469.26 2015-03-29T09:41:14Z 467.82 2015-03-29T09:41:20Z 465.42 2015-03-29T09:41:26Z 463.97 2015-03-29T09:41:33Z 463.97 2015-03-29T09:41:38Z 466.38 2015-03-29T09:41:47Z 466.86 2015-03-29T09:41:52Z 467.34 2015-03-29T09:42:01Z 467.34 2015-03-29T09:42:05Z 467.34 2015-03-29T09:42:13Z 467.82 2015-03-29T09:42:21Z 466.38 2015-03-29T09:42:26Z 464.93 2015-03-29T09:42:33Z 464.93 2015-03-29T09:42:34Z 464.45 2015-03-29T09:42:37Z 464.45 2015-03-29T09:42:42Z 462.53 2015-03-29T09:42:48Z 461.09 2015-03-29T09:42:56Z 460.61 2015-03-29T09:43:00Z 459.65 2015-03-29T09:43:04Z 459.17 2015-03-29T09:43:11Z 458.21 2015-03-29T09:43:15Z 457.72 2015-03-29T09:43:17Z 456.28 2015-03-29T09:43:24Z 455.80 2015-03-29T09:43:26Z 454.84 2015-03-29T09:43:28Z 454.36 2015-03-29T09:43:33Z 451.96 2015-03-29T09:43:39Z 451.48 2015-03-29T09:43:45Z 450.03 2015-03-29T09:43:51Z 449.07 2015-03-29T09:43:55Z 447.63 2015-03-29T09:44:01Z 446.67 2015-03-29T09:44:07Z 446.67 2015-03-29T09:44:08Z 445.71 2015-03-29T09:44:13Z 445.23 2015-03-29T09:44:19Z 444.75 2015-03-29T09:44:25Z 444.75 2015-03-29T09:44:27Z 442.34 2015-03-29T09:44:34Z 442.34 2015-03-29T09:44:42Z 443.79 2015-03-29T09:44:48Z 445.23 2015-03-29T09:44:56Z 446.19 2015-03-29T09:45:03Z 446.67 2015-03-29T09:45:07Z 448.11 2015-03-29T09:45:11Z 448.59 2015-03-29T09:45:18Z 449.55 2015-03-29T09:45:24Z 451.48 2015-03-29T09:45:32Z 452.44 2015-03-29T09:45:37Z 453.40 2015-03-29T09:45:44Z 454.84 2015-03-29T09:45:51Z 455.32 2015-03-29T09:45:56Z 457.24 2015-03-29T09:46:04Z 458.69 2015-03-29T09:46:11Z 459.65 2015-03-29T09:46:15Z 461.09 2015-03-29T09:46:22Z 462.53 2015-03-29T09:46:29Z 463.01 2015-03-29T09:46:36Z 464.45 2015-03-29T09:46:44Z 465.42 2015-03-29T09:46:50Z 466.38 2015-03-29T09:46:56Z 467.34 2015-03-29T09:47:01Z 466.86 2015-03-29T09:47:06Z 466.86 2015-03-29T09:47:14Z 466.86 2015-03-29T09:47:20Z 465.90 2015-03-29T09:47:26Z 465.42 2015-03-29T09:47:33Z 464.93 2015-03-29T09:47:36Z 464.45 2015-03-29T09:47:43Z 464.45 2015-03-29T09:47:52Z 465.90 2015-03-29T09:47:58Z 465.90 2015-03-29T09:48:04Z 464.45 2015-03-29T09:48:07Z 463.49 2015-03-29T09:48:13Z 461.57 2015-03-29T09:48:18Z 461.57 2015-03-29T09:48:32Z 461.57 2015-03-29T09:48:43Z 458.21 2015-03-29T09:48:51Z 456.76 2015-03-29T09:48:57Z 456.28 2015-03-29T09:49:02Z 454.84 2015-03-29T09:49:08Z 454.36 2015-03-29T09:49:11Z 450.52 2015-03-29T09:49:16Z 450.03 2015-03-29T09:49:17Z 449.07 2015-03-29T09:49:19Z 447.15 2015-03-29T09:49:25Z 444.75 2015-03-29T09:49:31Z 442.34 2015-03-29T09:49:37Z 440.42 2015-03-29T09:49:43Z 438.02 2015-03-29T09:49:50Z 437.54 2015-03-29T09:49:51Z 436.58 2015-03-29T09:49:57Z 436.58 2015-03-29T09:50:09Z 437.54 2015-03-29T09:50:18Z 437.54 2015-03-29T09:50:35Z 437.54 2015-03-29T09:50:48Z 437.54 2015-03-29T09:51:00Z 436.10 2015-03-29T09:51:04Z 435.13 2015-03-29T09:51:09Z 433.21 2015-03-29T09:51:15Z 433.21 2015-03-29T09:51:20Z 433.21 2015-03-29T09:51:25Z 434.65 2015-03-29T09:51:29Z 436.10 2015-03-29T09:51:36Z 437.54 2015-03-29T09:51:42Z 437.54 2015-03-29T09:51:49Z 438.50 2015-03-29T09:51:55Z 438.50 2015-03-29T09:52:00Z 439.94 2015-03-29T09:52:06Z 441.86 2015-03-29T09:52:16Z 443.79 2015-03-29T09:52:23Z 445.23 2015-03-29T09:52:32Z 446.67 2015-03-29T09:52:40Z 446.67 2015-03-29T09:52:47Z 447.15 2015-03-29T09:52:52Z 448.59 2015-03-29T09:53:02Z 450.03 2015-03-29T09:53:11Z 450.03 2015-03-29T09:53:16Z 450.03 2015-03-29T09:53:24Z 450.52 2015-03-29T09:53:33Z 451.96 2015-03-29T09:53:42Z 452.92 2015-03-29T09:53:51Z 454.36 2015-03-29T09:53:58Z 456.76 2015-03-29T09:54:06Z 457.72 2015-03-29T09:54:14Z 459.17 2015-03-29T09:54:19Z 459.65 2015-03-29T09:54:24Z 461.57 2015-03-29T09:54:32Z 462.05 2015-03-29T09:54:34Z 462.53 2015-03-29T09:54:39Z 463.01 2015-03-29T09:54:45Z 463.01 2015-03-29T09:54:53Z 463.01 2015-03-29T09:54:59Z 463.01 2015-03-29T09:55:00Z 463.49 2015-03-29T09:55:05Z 464.45 2015-03-29T09:55:11Z 465.90 2015-03-29T09:55:21Z 464.45 2015-03-29T09:55:26Z 464.45 2015-03-29T09:55:27Z 464.45 2015-03-29T09:55:28Z 462.05 2015-03-29T09:55:35Z 461.09 2015-03-29T09:55:40Z 460.61 2015-03-29T09:55:43Z 457.24 2015-03-29T09:55:46Z 455.32 2015-03-29T09:55:50Z 454.84 2015-03-29T09:55:52Z 454.36 2015-03-29T09:55:54Z 452.92 2015-03-29T09:55:59Z 451.00 2015-03-29T09:56:03Z 449.07 2015-03-29T09:56:07Z 445.71 2015-03-29T09:56:11Z 445.71 2015-03-29T09:56:17Z 445.71 2015-03-29T09:56:24Z 444.27 2015-03-29T09:56:30Z 442.34 2015-03-29T09:56:32Z 441.38 2015-03-29T09:56:35Z 438.50 2015-03-29T09:56:39Z 437.06 2015-03-29T09:56:42Z 436.10 2015-03-29T09:56:44Z 434.65 2015-03-29T09:56:47Z 432.73 2015-03-29T09:56:52Z 429.85 2015-03-29T09:56:56Z 428.89 2015-03-29T09:57:00Z 428.40 2015-03-29T09:57:06Z 426.00 2015-03-29T09:57:12Z 424.56 2015-03-29T09:57:14Z 420.71 2015-03-29T09:57:20Z 417.35 2015-03-29T09:57:25Z 413.98 2015-03-29T09:57:29Z 411.58 2015-03-29T09:57:34Z 411.58 2015-03-29T09:57:36Z 408.22 2015-03-29T09:57:43Z 407.26 2015-03-29T09:57:45Z 405.33 2015-03-29T09:57:47Z 403.41 2015-03-29T09:57:51Z 402.93 2015-03-29T09:57:53Z 400.53 2015-03-29T09:57:58Z 398.60 2015-03-29T09:58:00Z 397.16 2015-03-29T09:58:02Z 392.84 2015-03-29T09:58:09Z 390.91 2015-03-29T09:58:13Z 388.99 2015-03-29T09:58:17Z 387.55 2015-03-29T09:58:22Z 386.59 2015-03-29T09:58:24Z 385.15 2015-03-29T09:58:28Z 381.30 2015-03-29T09:58:34Z 381.30 2015-03-29T09:58:35Z 379.86 2015-03-29T09:58:38Z 378.42 2015-03-29T09:58:41Z 376.97 2015-03-29T09:58:44Z 375.05 2015-03-29T09:58:47Z 374.09 2015-03-29T09:58:49Z 371.21 2015-03-29T09:58:52Z 370.24 2015-03-29T09:58:56Z 366.88 2015-03-29T09:59:01Z 364.48 2015-03-29T09:59:05Z 364.48 2015-03-29T09:59:06Z 362.55 2015-03-29T09:59:09Z 361.11 2015-03-29T09:59:11Z 360.15 2015-03-29T09:59:13Z 358.23 2015-03-29T09:59:17Z 357.75 2015-03-29T09:59:19Z 356.79 2015-03-29T09:59:22Z 356.31 2015-03-29T09:59:27Z 354.86 2015-03-29T09:59:30Z 353.90 2015-03-29T09:59:32Z 353.42 2015-03-29T09:59:35Z 351.50 2015-03-29T09:59:39Z 348.13 2015-03-29T09:59:42Z 343.81 2015-03-29T09:59:46Z 341.89 2015-03-29T09:59:49Z 340.44 2015-03-29T09:59:53Z 339.00 2015-03-29T09:59:54Z 334.20 2015-03-29T09:59:59Z 333.23 2015-03-29T10:00:05Z 333.23 2015-03-29T10:00:12Z 333.23 2015-03-29T10:00:20Z 333.23 2015-03-29T10:00:27Z 333.23 2015-03-29T10:00:30Z 334.68 2015-03-29T10:00:34Z 334.20 2015-03-29T10:00:37Z 334.20 2015-03-29T10:00:43Z 332.75 2015-03-29T10:00:48Z 330.35 2015-03-29T10:00:52Z 328.91 2015-03-29T10:00:55Z 327.47 2015-03-29T10:00:56Z 326.50 2015-03-29T10:01:01Z 325.54 2015-03-29T10:01:06Z 325.54 2015-03-29T10:01:08Z 325.06 2015-03-29T10:01:10Z 324.58 2015-03-29T10:01:15Z 324.10 2015-03-29T10:01:21Z 323.62 2015-03-29T10:01:25Z 322.18 2015-03-29T10:01:29Z 318.81 2015-03-29T10:01:33Z 318.81 2015-03-29T10:01:34Z 317.85 2015-03-29T10:01:35Z 316.89 2015-03-29T10:01:37Z 314.97 2015-03-29T10:01:42Z 313.53 2015-03-29T10:01:47Z 312.09 2015-03-29T10:01:50Z 310.64 2015-03-29T10:01:52Z 310.16 2015-03-29T10:01:54Z 306.32 2015-03-29T10:01:59Z 302.95 2015-03-29T10:02:04Z 300.07 2015-03-29T10:02:07Z 298.63 2015-03-29T10:02:09Z 297.67 2015-03-29T10:02:11Z 293.82 2015-03-29T10:02:15Z 292.38 2015-03-29T10:02:17Z 290.94 2015-03-29T10:02:20Z 289.49 2015-03-29T10:02:24Z 289.01 2015-03-29T10:02:28Z 286.61 2015-03-29T10:02:33Z 285.65 2015-03-29T10:02:34Z 283.73 2015-03-29T10:02:39Z 281.80 2015-03-29T10:02:42Z 278.92 2015-03-29T10:02:45Z 277.00 2015-03-29T10:02:49Z 275.56 2015-03-29T10:02:51Z 272.19 2015-03-29T10:02:56Z 272.19 2015-03-29T10:02:57Z 270.75 2015-03-29T10:03:00Z 267.38 2015-03-29T10:03:05Z 266.90 2015-03-29T10:03:06Z 264.98 2015-03-29T10:03:13Z 264.50 2015-03-29T10:03:15Z 263.54 2015-03-29T10:03:17Z 261.14 2015-03-29T10:03:20Z 257.77 2015-03-29T10:03:24Z 255.37 2015-03-29T10:03:28Z 252.00 2015-03-29T10:03:32Z 251.04 2015-03-29T10:03:36Z 249.60 2015-03-29T10:03:38Z 248.16 2015-03-29T10:03:41Z 246.23 2015-03-29T10:03:46Z 245.75 2015-03-29T10:03:49Z 243.83 2015-03-29T10:03:54Z 242.39 2015-03-29T10:03:58Z 240.47 2015-03-29T10:04:01Z 239.51 2015-03-29T10:04:03Z 239.02 2015-03-29T10:04:04Z 238.06 2015-03-29T10:04:07Z 237.10 2015-03-29T10:04:09Z 233.26 2015-03-29T10:04:18Z 233.26 2015-03-29T10:04:19Z 229.89 2015-03-29T10:04:24Z 227.97 2015-03-29T10:04:29Z 227.01 2015-03-29T10:04:30Z 226.05 2015-03-29T10:04:32Z 225.09 2015-03-29T10:04:33Z 224.12 2015-03-29T10:04:38Z 223.64 2015-03-29T10:04:40Z 224.12 2015-03-29T10:04:42Z 223.16 2015-03-29T10:04:44Z 223.16 2015-03-29T10:04:49Z 222.68 2015-03-29T10:04:53Z 222.20 2015-03-29T10:04:59Z 222.20 2015-03-29T10:05:07Z 223.64 2015-03-29T10:05:14Z 223.64 2015-03-29T10:05:21Z 224.12 2015-03-29T10:05:27Z 225.09 2015-03-29T10:05:34Z 227.49 2015-03-29T10:05:41Z 228.93 2015-03-29T10:05:49Z 229.89 2015-03-29T10:05:55Z 230.85 2015-03-29T10:06:04Z 231.33 2015-03-29T10:06:12Z 232.30 2015-03-29T10:06:20Z 233.26 2015-03-29T10:06:28Z 233.74 2015-03-29T10:06:37Z 235.18 2015-03-29T10:06:44Z 235.66 2015-03-29T10:06:51Z 235.66 2015-03-29T10:06:59Z 236.14 2015-03-29T10:07:04Z 236.14 2015-03-29T10:07:08Z 236.14 2015-03-29T10:07:18Z 236.62 2015-03-29T10:07:27Z 237.10 2015-03-29T10:07:29Z 237.10 2015-03-29T10:07:33Z 236.62 2015-03-29T10:07:42Z 237.58 2015-03-29T10:07:49Z 238.06 2015-03-29T10:07:58Z 239.51 2015-03-29T10:08:09Z 239.51 2015-03-29T10:08:17Z 239.51 2015-03-29T10:08:24Z 238.54 2015-03-29T10:08:30Z 239.51 2015-03-29T10:08:36Z 241.91 2015-03-29T10:08:46Z 244.31 2015-03-29T10:08:55Z 246.72 2015-03-29T10:09:05Z 249.60 2015-03-29T10:09:15Z 251.04 2015-03-29T10:09:24Z 252.00 2015-03-29T10:09:32Z 252.00 2015-03-29T10:09:37Z 252.48 2015-03-29T10:09:45Z 253.44 2015-03-29T10:09:52Z 255.37 2015-03-29T10:10:00Z 256.33 2015-03-29T10:10:08Z 257.29 2015-03-29T10:10:16Z 258.25 2015-03-29T10:10:25Z 258.25 2015-03-29T10:10:33Z 260.65 2015-03-29T10:10:40Z 262.10 2015-03-29T10:10:45Z 264.02 2015-03-29T10:10:53Z 264.98 2015-03-29T10:11:00Z 265.94 2015-03-29T10:11:07Z 266.42 2015-03-29T10:11:10Z 269.31 2015-03-29T10:11:19Z 270.27 2015-03-29T10:11:24Z 272.19 2015-03-29T10:11:32Z 273.63 2015-03-29T10:11:38Z 275.56 2015-03-29T10:11:47Z 277.00 2015-03-29T10:11:54Z 277.96 2015-03-29T10:12:02Z 278.92 2015-03-29T10:12:11Z 279.88 2015-03-29T10:12:17Z 281.32 2015-03-29T10:12:25Z 282.77 2015-03-29T10:12:31Z 284.21 2015-03-29T10:12:38Z 285.65 2015-03-29T10:12:48Z 286.61 2015-03-29T10:12:57Z 288.05 2015-03-29T10:13:03Z 288.05 2015-03-29T10:13:05Z 290.46 2015-03-29T10:13:12Z 291.42 2015-03-29T10:13:16Z 292.38 2015-03-29T10:13:25Z 293.34 2015-03-29T10:13:28Z 294.30 2015-03-29T10:13:33Z 295.26 2015-03-29T10:13:41Z 297.18 2015-03-29T10:13:50Z 298.15 2015-03-29T10:13:55Z 298.63 2015-03-29T10:14:02Z 300.55 2015-03-29T10:14:12Z 301.03 2015-03-29T10:14:20Z 301.99 2015-03-29T10:14:24Z 301.99 2015-03-29T10:14:27Z 303.43 2015-03-29T10:14:36Z 303.43 2015-03-29T10:14:37Z 303.91 2015-03-29T10:14:45Z 304.88 2015-03-29T10:14:53Z 305.36 2015-03-29T10:14:57Z 305.84 2015-03-29T10:14:59Z 306.32 2015-03-29T10:15:01Z 308.72 2015-03-29T10:15:09Z 309.20 2015-03-29T10:15:15Z 311.60 2015-03-29T10:15:23Z 313.53 2015-03-29T10:15:30Z 316.41 2015-03-29T10:15:40Z 318.33 2015-03-29T10:15:49Z 319.78 2015-03-29T10:15:56Z 319.30 2015-03-29T10:16:04Z 319.30 2015-03-29T10:16:12Z 319.30 2015-03-29T10:16:15Z 320.26 2015-03-29T10:16:23Z 321.70 2015-03-29T10:16:31Z 322.18 2015-03-29T10:16:33Z 323.62 2015-03-29T10:16:41Z 325.54 2015-03-29T10:16:48Z 326.99 2015-03-29T10:16:57Z 327.47 2015-03-29T10:17:03Z 327.95 2015-03-29T10:17:11Z 328.43 2015-03-29T10:17:18Z 328.91 2015-03-29T10:17:26Z 329.39 2015-03-29T10:17:35Z 330.83 2015-03-29T10:17:42Z 332.27 2015-03-29T10:17:51Z 333.71 2015-03-29T10:17:59Z 334.20 2015-03-29T10:18:03Z 334.20 2015-03-29T10:18:07Z 334.68 2015-03-29T10:18:11Z 336.12 2015-03-29T10:18:16Z 338.04 2015-03-29T10:18:26Z 339.00 2015-03-29T10:18:32Z 339.96 2015-03-29T10:18:40Z 341.41 2015-03-29T10:18:50Z 341.41 2015-03-29T10:18:58Z 341.41 2015-03-29T10:19:06Z 341.41 2015-03-29T10:19:10Z 339.96 2015-03-29T10:19:12Z 338.04 2015-03-29T10:19:15Z 337.56 2015-03-29T10:19:17Z 333.23 2015-03-29T10:19:24Z 332.75 2015-03-29T10:19:25Z 330.83 2015-03-29T10:19:28Z 330.35 2015-03-29T10:19:30Z 330.35 2015-03-29T10:19:37Z 331.79 2015-03-29T10:19:43Z 329.87 2015-03-29T10:19:49Z 329.87 2015-03-29T10:19:56Z 329.87 2015-03-29T10:20:03Z 331.31 2015-03-29T10:20:07Z 332.27 2015-03-29T10:20:15Z 334.20 2015-03-29T10:20:23Z 335.16 2015-03-29T10:20:30Z 337.08 2015-03-29T10:20:38Z 339.00 2015-03-29T10:20:47Z 340.44 2015-03-29T10:20:56Z 340.92 2015-03-29T10:21:04Z 342.37 2015-03-29T10:21:11Z 343.81 2015-03-29T10:21:20Z 346.21 2015-03-29T10:21:28Z 347.65 2015-03-29T10:21:35Z 347.65 2015-03-29T10:21:37Z 349.58 2015-03-29T10:21:45Z 350.06 2015-03-29T10:21:49Z 351.02 2015-03-29T10:21:56Z 353.90 2015-03-29T10:22:06Z 354.38 2015-03-29T10:22:08Z 357.27 2015-03-29T10:22:17Z 357.75 2015-03-29T10:22:22Z 359.19 2015-03-29T10:22:31Z 360.63 2015-03-29T10:22:39Z 362.55 2015-03-29T10:22:48Z 363.04 2015-03-29T10:22:58Z 364.96 2015-03-29T10:23:09Z 366.40 2015-03-29T10:23:19Z 367.36 2015-03-29T10:23:26Z 368.32 2015-03-29T10:23:31Z 369.28 2015-03-29T10:23:41Z 370.73 2015-03-29T10:23:49Z 372.17 2015-03-29T10:23:58Z 372.65 2015-03-29T10:24:05Z 372.65 2015-03-29T10:24:06Z 373.61 2015-03-29T10:24:12Z 375.53 2015-03-29T10:24:22Z 376.49 2015-03-29T10:24:29Z 377.45 2015-03-29T10:24:38Z 377.94 2015-03-29T10:24:43Z 378.42 2015-03-29T10:24:50Z 379.86 2015-03-29T10:24:58Z 380.34 2015-03-29T10:25:05Z 380.82 2015-03-29T10:25:13Z 382.26 2015-03-29T10:25:25Z 383.70 2015-03-29T10:25:35Z 385.15 2015-03-29T10:25:45Z 386.11 2015-03-29T10:25:53Z 388.03 2015-03-29T10:26:03Z 389.47 2015-03-29T10:26:12Z 390.43 2015-03-29T10:26:19Z 391.87 2015-03-29T10:26:28Z 392.84 2015-03-29T10:26:36Z 394.76 2015-03-29T10:26:46Z 395.24 2015-03-29T10:26:49Z 396.68 2015-03-29T10:26:59Z 396.68 2015-03-29T10:27:00Z 399.08 2015-03-29T10:27:10Z 401.49 2015-03-29T10:27:20Z 403.41 2015-03-29T10:27:27Z 403.89 2015-03-29T10:27:35Z 404.85 2015-03-29T10:27:46Z 405.81 2015-03-29T10:27:52Z 406.29 2015-03-29T10:27:56Z 408.22 2015-03-29T10:28:05Z 408.70 2015-03-29T10:28:09Z 410.62 2015-03-29T10:28:15Z 412.06 2015-03-29T10:28:24Z 413.02 2015-03-29T10:28:32Z 414.95 2015-03-29T10:28:40Z 416.39 2015-03-29T10:28:51Z 417.35 2015-03-29T10:28:57Z 418.79 2015-03-29T10:29:03Z 420.71 2015-03-29T10:29:10Z 422.64 2015-03-29T10:29:19Z 424.08 2015-03-29T10:29:27Z 425.52 2015-03-29T10:29:35Z 426.48 2015-03-29T10:29:43Z 426.48 2015-03-29T10:29:50Z 426.96 2015-03-29T10:29:58Z 427.44 2015-03-29T10:30:04Z 428.89 2015-03-29T10:30:12Z 429.85 2015-03-29T10:30:19Z 431.29 2015-03-29T10:30:29Z 432.25 2015-03-29T10:30:36Z 433.21 2015-03-29T10:30:42Z 433.69 2015-03-29T10:30:44Z 435.13 2015-03-29T10:30:52Z 436.10 2015-03-29T10:30:58Z 438.02 2015-03-29T10:31:06Z 439.46 2015-03-29T10:31:14Z 440.90 2015-03-29T10:31:21Z 442.34 2015-03-29T10:31:28Z 444.27 2015-03-29T10:31:38Z 445.23 2015-03-29T10:31:46Z 446.67 2015-03-29T10:31:54Z 448.59 2015-03-29T10:32:02Z 449.55 2015-03-29T10:32:10Z 451.00 2015-03-29T10:32:18Z 451.48 2015-03-29T10:32:25Z 451.48 2015-03-29T10:32:27Z 451.48 2015-03-29T10:32:31Z 451.96 2015-03-29T10:32:38Z 452.92 2015-03-29T10:32:46Z 453.88 2015-03-29T10:32:54Z 453.88 2015-03-29T10:33:04Z 453.88 2015-03-29T10:33:06Z 451.96 2015-03-29T10:33:10Z 450.52 2015-03-29T10:33:12Z 445.71 2015-03-29T10:33:17Z 443.79 2015-03-29T10:33:19Z 443.31 2015-03-29T10:33:21Z 441.38 2015-03-29T10:33:24Z 441.38 2015-03-29T10:33:25Z 438.02 2015-03-29T10:33:31Z 434.65 2015-03-29T10:33:35Z 431.77 2015-03-29T10:33:38Z 428.89 2015-03-29T10:33:41Z 427.92 2015-03-29T10:33:44Z 426.48 2015-03-29T10:33:49Z 425.04 2015-03-29T10:33:52Z 425.04 2015-03-29T10:33:53Z 424.08 2015-03-29T10:33:55Z 422.16 2015-03-29T10:33:59Z 419.75 2015-03-29T10:34:03Z 414.47 2015-03-29T10:34:09Z 413.98 2015-03-29T10:34:10Z 409.66 2015-03-29T10:34:15Z 407.74 2015-03-29T10:34:18Z 407.26 2015-03-29T10:34:20Z 404.85 2015-03-29T10:34:24Z 401.49 2015-03-29T10:34:28Z 397.64 2015-03-29T10:34:32Z 396.68 2015-03-29T10:34:33Z 391.39 2015-03-29T10:34:38Z 388.03 2015-03-29T10:34:41Z 385.63 2015-03-29T10:34:43Z 380.34 2015-03-29T10:34:47Z 377.94 2015-03-29T10:34:51Z 376.49 2015-03-29T10:34:56Z 375.05 2015-03-29T10:35:02Z 374.09 2015-03-29T10:35:04Z 372.65 2015-03-29T10:35:08Z 370.73 2015-03-29T10:35:11Z 368.32 2015-03-29T10:35:16Z 367.84 2015-03-29T10:35:17Z 367.36 2015-03-29T10:35:19Z 364.00 2015-03-29T10:35:24Z 362.55 2015-03-29T10:35:27Z 360.15 2015-03-29T10:35:32Z 358.71 2015-03-29T10:35:35Z 354.86 2015-03-29T10:35:40Z 354.38 2015-03-29T10:35:41Z 351.50 2015-03-29T10:35:45Z 350.54 2015-03-29T10:35:47Z 349.10 2015-03-29T10:35:49Z 345.25 2015-03-29T10:35:54Z 343.33 2015-03-29T10:35:58Z 341.41 2015-03-29T10:36:02Z 337.56 2015-03-29T10:36:05Z 337.56 2015-03-29T10:36:06Z 335.64 2015-03-29T10:36:08Z 331.31 2015-03-29T10:36:13Z 330.35 2015-03-29T10:36:14Z 327.47 2015-03-29T10:36:18Z 326.02 2015-03-29T10:36:21Z 325.06 2015-03-29T10:36:23Z 321.70 2015-03-29T10:36:28Z 319.30 2015-03-29T10:36:31Z 318.33 2015-03-29T10:36:32Z 316.41 2015-03-29T10:36:37Z 311.12 2015-03-29T10:36:43Z 307.76 2015-03-29T10:36:46Z 304.39 2015-03-29T10:36:50Z 300.55 2015-03-29T10:36:53Z 300.55 2015-03-29T10:36:54Z 299.11 2015-03-29T10:36:56Z 295.74 2015-03-29T10:37:01Z 290.94 2015-03-29T10:37:08Z 288.05 2015-03-29T10:37:11Z 284.21 2015-03-29T10:37:15Z 284.21 2015-03-29T10:37:16Z 282.77 2015-03-29T10:37:17Z 277.96 2015-03-29T10:37:21Z 273.15 2015-03-29T10:37:26Z 269.79 2015-03-29T10:37:30Z 265.94 2015-03-29T10:37:34Z 263.54 2015-03-29T10:37:36Z 259.69 2015-03-29T10:37:41Z 259.21 2015-03-29T10:37:42Z 258.73 2015-03-29T10:37:44Z 256.81 2015-03-29T10:37:47Z 253.44 2015-03-29T10:37:50Z 251.04 2015-03-29T10:37:53Z 247.20 2015-03-29T10:37:55Z 244.31 2015-03-29T10:37:58Z 239.02 2015-03-29T10:38:02Z 236.14 2015-03-29T10:38:06Z 233.74 2015-03-29T10:38:08Z 230.85 2015-03-29T10:38:13Z 230.37 2015-03-29T10:38:14Z 227.49 2015-03-29T10:38:19Z 227.01 2015-03-29T10:38:21Z 225.57 2015-03-29T10:38:24Z 224.12 2015-03-29T10:38:29Z 222.20 2015-03-29T10:38:35Z 220.28 2015-03-29T10:38:42Z 218.36 2015-03-29T10:38:47Z 216.91 2015-03-29T10:38:52Z 214.51 2015-03-29T10:38:56Z 214.03 2015-03-29T10:38:58Z 212.11 2015-03-29T10:39:01Z 210.67 2015-03-29T10:39:04Z 209.70 2015-03-29T10:39:06Z 206.34 2015-03-29T10:39:11Z 205.86 2015-03-29T10:39:12Z 205.38 2015-03-29T10:39:14Z 202.98 2015-03-29T10:39:23Z 200.57 2015-03-29T10:39:31Z 198.17 2015-03-29T10:39:36Z 195.77 2015-03-29T10:39:41Z 195.28 2015-03-29T10:39:46Z 195.28 2015-03-29T10:39:47Z 196.73 2015-03-29T10:39:51Z 196.73 2015-03-29T10:40:00Z 197.21 2015-03-29T10:40:16Z 197.21 2015-03-29T10:40:35Z 197.21 2015-03-29T10:40:46Z 197.21 2015-03-29T10:41:01Z 197.21 2015-03-29T10:41:19Z 197.21 2015-03-29T10:41:32Z 197.21 2015-03-29T10:41:44Z 197.21 2015-03-29T10:42:03Z 197.21 2015-03-29T10:42:24Z 197.69 2015-03-29T10:42:43Z 197.69 2015-03-29T10:43:05Z 197.69 2015-03-29T10:43:22Z 197.69 2015-03-29T10:43:37Z 198.17 2015-03-29T10:43:57Z 198.17 2015-03-29T10:44:09Z 198.17 2015-03-29T10:44:29Z 198.17 2015-03-29T10:44:42Z 198.17 2015-03-29T10:44:58Z 198.17 2015-03-29T10:45:09Z 198.17 2015-03-29T10:45:25Z 198.17 2015-03-29T10:45:39Z 198.17 2015-03-29T10:45:49Z 198.65 2015-03-29T10:46:06Z 198.65 2015-03-29T10:46:23Z 197.21 2015-03-29T10:46:39Z 197.21 2015-03-29T10:46:50Z 197.21 2015-03-29T10:47:02Z 197.21 2015-03-29T10:47:10Z 196.73 2015-03-29T10:47:12Z 196.73 2015-03-29T10:47:16Z 195.77 2015-03-29T10:47:25Z 195.28 2015-03-29T10:47:28Z 195.28 2015-03-29T10:47:31Z 194.80 2015-03-29T10:47:38Z 194.32 2015-03-29T10:47:39Z 192.88 2015-03-29T10:47:45Z 192.88 2015-03-29T10:47:46Z 189.52 2015-03-29T10:47:55Z 186.15 2015-03-29T10:48:01Z 185.19 2015-03-29T10:48:03Z 181.83 2015-03-29T10:48:08Z 180.87 2015-03-29T10:48:14Z 178.94 2015-03-29T10:48:19Z 175.10 2015-03-29T10:48:24Z 172.21 2015-03-29T10:48:31Z 170.29 2015-03-29T10:48:40Z 170.29 2015-03-29T10:48:41Z 168.85 2015-03-29T10:48:43Z 166.45 2015-03-29T10:48:52Z 164.04 2015-03-29T10:48:59Z 163.08 2015-03-29T10:49:01Z 161.16 2015-03-29T10:49:06Z 160.20 2015-03-29T10:49:07Z 158.27 2015-03-29T10:49:11Z 158.27 2015-03-29T10:49:20Z 158.27 2015-03-29T10:49:27Z 158.27 2015-03-29T10:49:32Z 157.79 2015-03-29T10:49:40Z 155.87 2015-03-29T10:49:47Z 154.43 2015-03-29T10:49:51Z 151.54 2015-03-29T10:50:00Z 149.14 2015-03-29T10:50:09Z 146.74 2015-03-29T10:50:18Z 146.74 2015-03-29T10:50:21Z 145.30 2015-03-29T10:50:24Z 144.34 2015-03-29T10:50:26Z 143.85 2015-03-29T10:50:30Z 143.37 2015-03-29T10:50:35Z 141.93 2015-03-29T10:50:43Z 140.01 2015-03-29T10:50:50Z 138.09 2015-03-29T10:50:57Z 136.64 2015-03-29T10:51:01Z 136.64 2015-03-29T10:51:02Z 135.68 2015-03-29T10:51:08Z 135.68 2015-03-29T10:51:10Z 134.24 2015-03-29T10:51:15Z 136.16 2015-03-29T10:51:20Z 136.64 2015-03-29T10:51:21Z 137.13 2015-03-29T10:51:25Z 135.20 2015-03-29T10:51:33Z 134.72 2015-03-29T10:51:37Z 133.28 2015-03-29T10:51:44Z 130.88 2015-03-29T10:51:53Z 129.43 2015-03-29T10:51:56Z 128.47 2015-03-29T10:52:01Z 127.99 2015-03-29T10:52:05Z 127.51 2015-03-29T10:52:08Z 127.51 2015-03-29T10:52:10Z 125.59 2015-03-29T10:52:18Z 124.63 2015-03-29T10:52:20Z 124.15 2015-03-29T10:52:25Z 123.67 2015-03-29T10:52:27Z 123.19 2015-03-29T10:52:33Z 123.19 2015-03-29T10:52:40Z 123.19 2015-03-29T10:52:47Z 123.19 2015-03-29T10:52:50Z 122.71 2015-03-29T10:52:59Z 122.22 2015-03-29T10:53:10Z 122.22 2015-03-29T10:53:19Z 122.22 2015-03-29T10:53:21Z 122.22 2015-03-29T10:53:27Z 122.22 2015-03-29T10:53:35Z 122.22 2015-03-29T10:53:40Z 121.26 2015-03-29T10:53:43Z 120.78 2015-03-29T10:53:49Z 119.82 2015-03-29T10:53:58Z 119.34 2015-03-29T10:54:04Z 119.34 2015-03-29T10:54:06Z 118.38 2015-03-29T10:54:13Z 117.90 2015-03-29T10:54:19Z 117.90 2015-03-29T10:54:22Z 117.42 2015-03-29T10:54:29Z 116.46 2015-03-29T10:54:36Z 115.01 2015-03-29T10:54:44Z 114.05 2015-03-29T10:54:54Z 113.57 2015-03-29T10:54:57Z 113.57 2015-03-29T10:55:02Z 113.57 2015-03-29T10:55:07Z 113.57 2015-03-29T10:55:12Z 113.57 2015-03-29T10:55:16Z 113.57 2015-03-29T10:55:22Z 113.57 2015-03-29T10:55:24Z 113.57 2015-03-29T10:55:31Z 115.01 2015-03-29T10:55:34Z 115.98 2015-03-29T10:55:42Z 116.94 2015-03-29T10:55:48Z 118.38 2015-03-29T10:55:56Z 119.82 2015-03-29T10:56:03Z 120.30 2015-03-29T10:56:05Z 121.26 2015-03-29T10:56:12Z 122.71 2015-03-29T10:56:19Z 124.15 2015-03-29T10:56:28Z 125.11 2015-03-29T10:56:34Z 125.59 2015-03-29T10:56:41Z