www.cicloide.com 20372 www.cicloide.com 20372 116.94 2014-12-14T06:10:09Z 116.94 2014-12-14T06:10:21Z 116.94 2014-12-14T06:10:31Z 116.94 2014-12-14T06:10:37Z 116.94 2014-12-14T06:10:38Z 116.94 2014-12-14T06:10:39Z 116.94 2014-12-14T06:10:45Z 116.94 2014-12-14T06:10:48Z 116.94 2014-12-14T06:10:52Z 116.94 2014-12-14T06:10:59Z 116.94 2014-12-14T06:11:05Z 117.42 2014-12-14T06:11:14Z 118.38 2014-12-14T06:11:25Z 118.86 2014-12-14T06:11:34Z 119.34 2014-12-14T06:11:43Z 120.30 2014-12-14T06:11:50Z 120.78 2014-12-14T06:11:57Z 121.74 2014-12-14T06:12:05Z 122.71 2014-12-14T06:12:13Z 123.19 2014-12-14T06:12:20Z 123.67 2014-12-14T06:12:27Z 124.63 2014-12-14T06:12:35Z 126.07 2014-12-14T06:12:43Z 126.07 2014-12-14T06:12:50Z 127.03 2014-12-14T06:12:58Z 128.47 2014-12-14T06:13:06Z 128.95 2014-12-14T06:13:13Z 130.40 2014-12-14T06:13:21Z 130.88 2014-12-14T06:13:29Z 132.32 2014-12-14T06:13:38Z 132.80 2014-12-14T06:13:46Z 133.76 2014-12-14T06:13:52Z 134.72 2014-12-14T06:14:01Z 135.68 2014-12-14T06:14:07Z 136.64 2014-12-14T06:14:16Z 137.61 2014-12-14T06:14:25Z 138.57 2014-12-14T06:14:33Z 139.53 2014-12-14T06:14:41Z 140.49 2014-12-14T06:14:48Z 141.93 2014-12-14T06:14:57Z 142.41 2014-12-14T06:15:05Z 143.37 2014-12-14T06:15:14Z 144.34 2014-12-14T06:15:23Z 144.82 2014-12-14T06:15:31Z 145.78 2014-12-14T06:15:40Z 146.74 2014-12-14T06:15:47Z 147.70 2014-12-14T06:15:57Z 148.18 2014-12-14T06:16:06Z 149.14 2014-12-14T06:16:14Z 150.10 2014-12-14T06:16:22Z 151.06 2014-12-14T06:16:31Z 152.51 2014-12-14T06:16:42Z 152.51 2014-12-14T06:16:50Z 153.95 2014-12-14T06:17:00Z 155.87 2014-12-14T06:17:11Z 156.83 2014-12-14T06:17:20Z 157.79 2014-12-14T06:17:30Z 158.75 2014-12-14T06:17:41Z 160.20 2014-12-14T06:17:50Z 160.20 2014-12-14T06:17:58Z 161.64 2014-12-14T06:18:09Z 162.60 2014-12-14T06:18:20Z 163.56 2014-12-14T06:18:29Z 164.52 2014-12-14T06:18:38Z 165.00 2014-12-14T06:18:44Z 165.48 2014-12-14T06:18:51Z 166.93 2014-12-14T06:19:00Z 167.89 2014-12-14T06:19:11Z 168.85 2014-12-14T06:19:20Z 169.81 2014-12-14T06:19:28Z 170.77 2014-12-14T06:19:37Z 172.21 2014-12-14T06:19:46Z 172.69 2014-12-14T06:19:56Z 173.66 2014-12-14T06:20:05Z 174.62 2014-12-14T06:20:14Z 175.58 2014-12-14T06:20:23Z 176.06 2014-12-14T06:20:32Z 177.02 2014-12-14T06:20:40Z 178.46 2014-12-14T06:20:47Z 179.90 2014-12-14T06:20:56Z 180.87 2014-12-14T06:21:05Z 181.35 2014-12-14T06:21:14Z 182.31 2014-12-14T06:21:23Z 183.27 2014-12-14T06:21:31Z 183.75 2014-12-14T06:21:39Z 185.19 2014-12-14T06:21:47Z 186.15 2014-12-14T06:21:54Z 187.59 2014-12-14T06:22:03Z 189.04 2014-12-14T06:22:12Z 189.52 2014-12-14T06:22:19Z 190.48 2014-12-14T06:22:26Z 190.96 2014-12-14T06:22:33Z 191.44 2014-12-14T06:22:41Z 192.40 2014-12-14T06:22:48Z 193.84 2014-12-14T06:22:57Z 194.80 2014-12-14T06:23:04Z 195.77 2014-12-14T06:23:12Z 196.25 2014-12-14T06:23:19Z 196.73 2014-12-14T06:23:27Z 197.21 2014-12-14T06:23:35Z 197.69 2014-12-14T06:23:42Z 198.17 2014-12-14T06:23:49Z 198.65 2014-12-14T06:23:57Z 199.61 2014-12-14T06:24:04Z 199.13 2014-12-14T06:24:10Z 198.17 2014-12-14T06:24:12Z 198.17 2014-12-14T06:24:18Z 199.61 2014-12-14T06:24:25Z 201.05 2014-12-14T06:24:34Z 202.01 2014-12-14T06:24:43Z 203.46 2014-12-14T06:24:54Z 204.42 2014-12-14T06:25:02Z 204.90 2014-12-14T06:25:10Z 204.90 2014-12-14T06:25:19Z 205.38 2014-12-14T06:25:26Z 205.86 2014-12-14T06:25:34Z 205.86 2014-12-14T06:25:38Z 206.34 2014-12-14T06:25:45Z 207.30 2014-12-14T06:25:48Z 208.26 2014-12-14T06:25:55Z 208.74 2014-12-14T06:25:59Z 211.63 2014-12-14T06:26:08Z 211.63 2014-12-14T06:26:09Z 213.55 2014-12-14T06:26:19Z 213.55 2014-12-14T06:26:21Z 214.03 2014-12-14T06:26:30Z 214.03 2014-12-14T06:26:37Z 214.99 2014-12-14T06:26:45Z 215.95 2014-12-14T06:26:54Z 216.91 2014-12-14T06:27:04Z 218.36 2014-12-14T06:27:15Z 219.80 2014-12-14T06:27:22Z 220.76 2014-12-14T06:27:28Z 222.68 2014-12-14T06:27:38Z 223.64 2014-12-14T06:27:43Z 225.57 2014-12-14T06:27:53Z 227.01 2014-12-14T06:28:02Z 228.93 2014-12-14T06:28:10Z 230.85 2014-12-14T06:28:19Z 231.81 2014-12-14T06:28:28Z 233.74 2014-12-14T06:28:38Z 235.18 2014-12-14T06:28:49Z 236.62 2014-12-14T06:28:59Z 238.54 2014-12-14T06:29:09Z 240.95 2014-12-14T06:29:18Z 242.87 2014-12-14T06:29:29Z 243.83 2014-12-14T06:29:35Z 246.72 2014-12-14T06:29:47Z 248.64 2014-12-14T06:29:54Z 250.56 2014-12-14T06:30:04Z 252.48 2014-12-14T06:30:12Z 254.41 2014-12-14T06:30:20Z 256.33 2014-12-14T06:30:29Z 257.77 2014-12-14T06:30:37Z 259.21 2014-12-14T06:30:48Z 260.17 2014-12-14T06:30:57Z 261.62 2014-12-14T06:31:06Z 264.02 2014-12-14T06:31:16Z 265.46 2014-12-14T06:31:26Z 266.90 2014-12-14T06:31:37Z 268.35 2014-12-14T06:31:45Z 269.79 2014-12-14T06:31:53Z 271.23 2014-12-14T06:32:02Z 273.15 2014-12-14T06:32:12Z 273.63 2014-12-14T06:32:16Z 274.59 2014-12-14T06:32:21Z 276.52 2014-12-14T06:32:29Z 277.48 2014-12-14T06:32:32Z 279.88 2014-12-14T06:32:42Z 282.28 2014-12-14T06:32:52Z 283.73 2014-12-14T06:32:58Z 285.65 2014-12-14T06:33:07Z 287.09 2014-12-14T06:33:16Z 288.05 2014-12-14T06:33:19Z 289.49 2014-12-14T06:33:29Z 289.97 2014-12-14T06:33:33Z 290.94 2014-12-14T06:33:41Z 290.94 2014-12-14T06:33:42Z 292.86 2014-12-14T06:33:52Z 294.30 2014-12-14T06:34:01Z 296.22 2014-12-14T06:34:12Z 298.15 2014-12-14T06:34:25Z 299.59 2014-12-14T06:34:35Z 299.59 2014-12-14T06:34:37Z 300.55 2014-12-14T06:34:47Z 300.55 2014-12-14T06:34:49Z 301.03 2014-12-14T06:34:56Z 302.47 2014-12-14T06:35:06Z 302.95 2014-12-14T06:35:13Z 303.91 2014-12-14T06:35:21Z 304.39 2014-12-14T06:35:24Z 305.36 2014-12-14T06:35:31Z 305.36 2014-12-14T06:35:33Z 307.28 2014-12-14T06:35:41Z 308.72 2014-12-14T06:35:47Z 310.16 2014-12-14T06:35:56Z 311.60 2014-12-14T06:36:04Z 312.57 2014-12-14T06:36:09Z 313.53 2014-12-14T06:36:19Z 314.97 2014-12-14T06:36:27Z 315.93 2014-12-14T06:36:32Z 316.41 2014-12-14T06:36:36Z 317.85 2014-12-14T06:36:45Z 318.81 2014-12-14T06:36:47Z 318.81 2014-12-14T06:36:49Z 319.30 2014-12-14T06:36:53Z 320.74 2014-12-14T06:37:04Z 321.70 2014-12-14T06:37:06Z 322.18 2014-12-14T06:37:10Z 323.62 2014-12-14T06:37:20Z 325.54 2014-12-14T06:37:29Z 326.02 2014-12-14T06:37:39Z 327.47 2014-12-14T06:37:45Z 327.95 2014-12-14T06:37:53Z 328.43 2014-12-14T06:37:56Z 329.39 2014-12-14T06:38:04Z 330.35 2014-12-14T06:38:14Z 332.27 2014-12-14T06:38:25Z 334.20 2014-12-14T06:38:35Z 335.16 2014-12-14T06:38:44Z 337.08 2014-12-14T06:38:53Z 337.08 2014-12-14T06:38:54Z 337.56 2014-12-14T06:39:01Z 339.00 2014-12-14T06:39:10Z 339.96 2014-12-14T06:39:14Z 340.44 2014-12-14T06:39:21Z 340.44 2014-12-14T06:39:22Z 341.41 2014-12-14T06:39:32Z 342.37 2014-12-14T06:39:43Z 343.33 2014-12-14T06:39:53Z 343.81 2014-12-14T06:40:01Z 344.29 2014-12-14T06:40:10Z 344.77 2014-12-14T06:40:18Z 345.25 2014-12-14T06:40:26Z 345.73 2014-12-14T06:40:34Z 345.73 2014-12-14T06:40:42Z 346.21 2014-12-14T06:40:50Z 347.17 2014-12-14T06:40:58Z 348.62 2014-12-14T06:41:06Z 350.06 2014-12-14T06:41:16Z 351.02 2014-12-14T06:41:21Z 351.50 2014-12-14T06:41:25Z 352.94 2014-12-14T06:41:35Z 353.90 2014-12-14T06:41:43Z 354.86 2014-12-14T06:41:50Z 355.34 2014-12-14T06:41:59Z 356.31 2014-12-14T06:42:07Z 356.31 2014-12-14T06:42:17Z 356.31 2014-12-14T06:42:26Z 357.27 2014-12-14T06:42:33Z 357.27 2014-12-14T06:42:43Z 357.27 2014-12-14T06:42:52Z 357.27 2014-12-14T06:43:03Z 357.27 2014-12-14T06:43:12Z 357.75 2014-12-14T06:43:19Z 358.23 2014-12-14T06:43:28Z 358.23 2014-12-14T06:43:33Z 358.23 2014-12-14T06:43:35Z 358.71 2014-12-14T06:43:40Z 359.67 2014-12-14T06:43:45Z 360.63 2014-12-14T06:43:53Z 362.07 2014-12-14T06:44:01Z 363.04 2014-12-14T06:44:09Z 363.52 2014-12-14T06:44:17Z 363.52 2014-12-14T06:44:23Z 362.55 2014-12-14T06:44:29Z 362.55 2014-12-14T06:44:36Z 365.44 2014-12-14T06:44:45Z 366.40 2014-12-14T06:44:50Z 367.84 2014-12-14T06:44:58Z 368.32 2014-12-14T06:45:05Z 370.24 2014-12-14T06:45:13Z 370.73 2014-12-14T06:45:22Z 371.21 2014-12-14T06:45:25Z 371.21 2014-12-14T06:45:27Z 372.17 2014-12-14T06:45:35Z 372.17 2014-12-14T06:45:36Z 372.65 2014-12-14T06:45:42Z 373.61 2014-12-14T06:45:48Z 374.09 2014-12-14T06:45:58Z 374.57 2014-12-14T06:46:07Z 374.57 2014-12-14T06:46:15Z 375.53 2014-12-14T06:46:25Z 376.49 2014-12-14T06:46:33Z 376.97 2014-12-14T06:46:41Z 376.97 2014-12-14T06:46:45Z 376.97 2014-12-14T06:46:49Z 377.94 2014-12-14T06:46:58Z 378.42 2014-12-14T06:47:08Z 379.86 2014-12-14T06:47:15Z 380.82 2014-12-14T06:47:22Z 382.74 2014-12-14T06:47:29Z 384.66 2014-12-14T06:47:39Z 387.07 2014-12-14T06:47:47Z 388.51 2014-12-14T06:47:55Z 388.99 2014-12-14T06:48:00Z 390.43 2014-12-14T06:48:09Z 392.36 2014-12-14T06:48:17Z 393.32 2014-12-14T06:48:21Z 394.76 2014-12-14T06:48:30Z 396.68 2014-12-14T06:48:38Z 399.57 2014-12-14T06:48:47Z 400.05 2014-12-14T06:48:49Z 400.53 2014-12-14T06:48:54Z 402.93 2014-12-14T06:49:04Z 403.41 2014-12-14T06:49:05Z 404.85 2014-12-14T06:49:13Z 406.77 2014-12-14T06:49:21Z 407.74 2014-12-14T06:49:26Z 409.66 2014-12-14T06:49:35Z 410.62 2014-12-14T06:49:40Z 411.10 2014-12-14T06:49:45Z 411.58 2014-12-14T06:49:49Z 412.06 2014-12-14T06:49:51Z 412.54 2014-12-14T06:49:59Z 413.02 2014-12-14T06:50:02Z 413.98 2014-12-14T06:50:11Z 415.91 2014-12-14T06:50:19Z 416.39 2014-12-14T06:50:25Z 417.35 2014-12-14T06:50:30Z 418.31 2014-12-14T06:50:34Z 420.71 2014-12-14T06:50:44Z 423.12 2014-12-14T06:50:53Z 424.56 2014-12-14T06:50:59Z 425.04 2014-12-14T06:51:07Z 425.04 2014-12-14T06:51:09Z 426.00 2014-12-14T06:51:20Z 426.96 2014-12-14T06:51:27Z 427.44 2014-12-14T06:51:34Z 428.40 2014-12-14T06:51:45Z 428.40 2014-12-14T06:51:51Z 429.37 2014-12-14T06:51:59Z 429.85 2014-12-14T06:52:00Z 429.37 2014-12-14T06:52:07Z 428.40 2014-12-14T06:52:10Z 427.92 2014-12-14T06:52:12Z 426.48 2014-12-14T06:52:19Z 426.48 2014-12-14T06:52:25Z 428.40 2014-12-14T06:52:33Z 429.37 2014-12-14T06:52:40Z 429.85 2014-12-14T06:52:47Z 430.33 2014-12-14T06:52:54Z 428.89 2014-12-14T06:52:58Z 428.40 2014-12-14T06:52:59Z 428.40 2014-12-14T06:53:06Z 429.85 2014-12-14T06:53:13Z 429.85 2014-12-14T06:53:14Z 431.29 2014-12-14T06:53:21Z 432.73 2014-12-14T06:53:31Z 433.69 2014-12-14T06:53:38Z 434.65 2014-12-14T06:53:46Z 435.61 2014-12-14T06:53:55Z 436.58 2014-12-14T06:54:02Z 438.50 2014-12-14T06:54:10Z 439.46 2014-12-14T06:54:17Z 440.90 2014-12-14T06:54:28Z 441.86 2014-12-14T06:54:36Z 442.34 2014-12-14T06:54:38Z 444.27 2014-12-14T06:54:47Z 445.71 2014-12-14T06:54:54Z 448.59 2014-12-14T06:55:03Z 449.55 2014-12-14T06:55:08Z 451.00 2014-12-14T06:55:14Z 453.40 2014-12-14T06:55:25Z 454.84 2014-12-14T06:55:33Z 454.84 2014-12-14T06:55:41Z 454.84 2014-12-14T06:55:49Z 453.40 2014-12-14T06:55:54Z 452.92 2014-12-14T06:55:56Z 451.96 2014-12-14T06:56:00Z 448.11 2014-12-14T06:56:04Z 445.23 2014-12-14T06:56:09Z 441.86 2014-12-14T06:56:16Z 439.94 2014-12-14T06:56:21Z 438.98 2014-12-14T06:56:26Z 436.10 2014-12-14T06:56:34Z 434.65 2014-12-14T06:56:37Z 433.21 2014-12-14T06:56:42Z 432.73 2014-12-14T06:56:45Z 430.81 2014-12-14T06:56:48Z 428.89 2014-12-14T06:56:51Z 427.92 2014-12-14T06:56:58Z 427.44 2014-12-14T06:57:04Z 426.96 2014-12-14T06:57:10Z 426.96 2014-12-14T06:57:18Z 426.48 2014-12-14T06:57:25Z 426.48 2014-12-14T06:57:36Z 426.48 2014-12-14T06:57:46Z 426.48 2014-12-14T06:58:02Z 426.48 2014-12-14T06:58:18Z 426.48 2014-12-14T06:58:40Z 426.48 2014-12-14T06:59:07Z 426.48 2014-12-14T06:59:28Z 426.48 2014-12-14T06:59:49Z 426.48 2014-12-14T07:00:10Z 426.48 2014-12-14T07:00:25Z 426.48 2014-12-14T07:00:39Z 426.48 2014-12-14T07:00:51Z 426.48 2014-12-14T07:01:12Z 426.48 2014-12-14T07:01:32Z 426.48 2014-12-14T07:01:45Z 426.48 2014-12-14T07:01:50Z 426.48 2014-12-14T07:01:51Z 426.48 2014-12-14T07:01:57Z 425.52 2014-12-14T07:01:59Z 423.60 2014-12-14T07:02:03Z 420.23 2014-12-14T07:02:08Z 419.27 2014-12-14T07:02:09Z 417.35 2014-12-14T07:02:13Z 413.98 2014-12-14T07:02:19Z 410.62 2014-12-14T07:02:24Z 407.26 2014-12-14T07:02:28Z 406.29 2014-12-14T07:02:30Z 402.45 2014-12-14T07:02:35Z 398.12 2014-12-14T07:02:40Z 397.16 2014-12-14T07:02:42Z 396.20 2014-12-14T07:02:45Z 396.20 2014-12-14T07:02:51Z 395.24 2014-12-14T07:02:59Z 394.76 2014-12-14T07:03:05Z 394.76 2014-12-14T07:03:12Z 394.76 2014-12-14T07:03:20Z 394.76 2014-12-14T07:03:42Z 394.76 2014-12-14T07:04:04Z 394.76 2014-12-14T07:04:15Z 394.76 2014-12-14T07:04:33Z 394.76 2014-12-14T07:04:46Z 395.24 2014-12-14T07:04:58Z 394.76 2014-12-14T07:05:19Z 394.76 2014-12-14T07:05:42Z 394.76 2014-12-14T07:05:56Z 394.76 2014-12-14T07:06:15Z 394.76 2014-12-14T07:06:20Z 394.76 2014-12-14T07:06:21Z 394.76 2014-12-14T07:06:28Z 394.76 2014-12-14T07:06:36Z 396.20 2014-12-14T07:06:39Z 396.20 2014-12-14T07:06:44Z 394.76 2014-12-14T07:06:47Z 392.84 2014-12-14T07:06:50Z 390.43 2014-12-14T07:06:54Z 388.51 2014-12-14T07:06:57Z 386.59 2014-12-14T07:07:01Z 385.15 2014-12-14T07:07:03Z 382.26 2014-12-14T07:07:09Z 381.78 2014-12-14T07:07:11Z 379.38 2014-12-14T07:07:15Z 377.45 2014-12-14T07:07:18Z 375.53 2014-12-14T07:07:21Z 372.65 2014-12-14T07:07:26Z 369.28 2014-12-14T07:07:31Z 368.32 2014-12-14T07:07:32Z 365.92 2014-12-14T07:07:35Z 361.59 2014-12-14T07:07:39Z 358.71 2014-12-14T07:07:43Z 357.27 2014-12-14T07:07:46Z 356.79 2014-12-14T07:07:48Z 352.94 2014-12-14T07:07:54Z 352.46 2014-12-14T07:07:58Z 351.50 2014-12-14T07:08:01Z 350.54 2014-12-14T07:08:03Z 349.10 2014-12-14T07:08:06Z 345.73 2014-12-14T07:08:11Z 343.81 2014-12-14T07:08:18Z 342.85 2014-12-14T07:08:22Z 339.00 2014-12-14T07:08:28Z 338.04 2014-12-14T07:08:30Z 336.12 2014-12-14T07:08:34Z 334.20 2014-12-14T07:08:39Z 332.75 2014-12-14T07:08:42Z 332.27 2014-12-14T07:08:47Z 332.27 2014-12-14T07:08:49Z 333.71 2014-12-14T07:08:56Z 333.71 2014-12-14T07:08:57Z 334.20 2014-12-14T07:09:02Z 334.20 2014-12-14T07:09:05Z 332.75 2014-12-14T07:09:09Z 332.27 2014-12-14T07:09:17Z 332.27 2014-12-14T07:09:23Z 331.31 2014-12-14T07:09:26Z 330.83 2014-12-14T07:09:27Z 329.87 2014-12-14T07:09:30Z 329.39 2014-12-14T07:09:33Z 326.99 2014-12-14T07:09:37Z 325.54 2014-12-14T07:09:41Z 324.10 2014-12-14T07:09:44Z 323.14 2014-12-14T07:09:46Z 318.81 2014-12-14T07:09:51Z 315.45 2014-12-14T07:09:55Z 315.45 2014-12-14T07:09:56Z 314.49 2014-12-14T07:09:58Z 313.05 2014-12-14T07:10:00Z 311.60 2014-12-14T07:10:06Z 310.64 2014-12-14T07:10:10Z 310.16 2014-12-14T07:10:14Z 309.20 2014-12-14T07:10:20Z 308.72 2014-12-14T07:10:24Z 308.24 2014-12-14T07:10:26Z 306.32 2014-12-14T07:10:31Z 304.88 2014-12-14T07:10:33Z 301.99 2014-12-14T07:10:38Z 300.55 2014-12-14T07:10:40Z 297.18 2014-12-14T07:10:44Z 296.70 2014-12-14T07:10:46Z 294.78 2014-12-14T07:10:50Z 292.38 2014-12-14T07:10:55Z 291.42 2014-12-14T07:10:58Z 289.97 2014-12-14T07:11:01Z 289.01 2014-12-14T07:11:03Z 287.09 2014-12-14T07:11:06Z 285.65 2014-12-14T07:11:09Z 284.69 2014-12-14T07:11:10Z 284.21 2014-12-14T07:11:12Z 282.28 2014-12-14T07:11:15Z 279.40 2014-12-14T07:11:19Z 278.92 2014-12-14T07:11:20Z 275.56 2014-12-14T07:11:25Z 274.11 2014-12-14T07:11:29Z 273.15 2014-12-14T07:11:31Z 271.23 2014-12-14T07:11:34Z 269.79 2014-12-14T07:11:35Z 268.35 2014-12-14T07:11:38Z 266.42 2014-12-14T07:11:41Z 264.50 2014-12-14T07:11:47Z 261.14 2014-12-14T07:11:51Z 259.21 2014-12-14T07:11:54Z 258.25 2014-12-14T07:11:58Z 258.25 2014-12-14T07:11:59Z 257.77 2014-12-14T07:12:05Z 256.33 2014-12-14T07:12:07Z 254.89 2014-12-14T07:12:12Z 250.08 2014-12-14T07:12:17Z 248.64 2014-12-14T07:12:18Z 243.35 2014-12-14T07:12:22Z 239.99 2014-12-14T07:12:26Z 236.62 2014-12-14T07:12:29Z 232.78 2014-12-14T07:12:32Z 229.41 2014-12-14T07:12:36Z 228.93 2014-12-14T07:12:38Z 228.45 2014-12-14T07:12:44Z 227.97 2014-12-14T07:12:50Z 227.97 2014-12-14T07:12:52Z 227.97 2014-12-14T07:12:56Z 227.49 2014-12-14T07:13:02Z 227.49 2014-12-14T07:13:04Z 226.53 2014-12-14T07:13:09Z 225.57 2014-12-14T07:13:14Z 225.09 2014-12-14T07:13:20Z 225.09 2014-12-14T07:13:27Z 225.09 2014-12-14T07:13:28Z 225.09 2014-12-14T07:13:35Z 225.09 2014-12-14T07:13:37Z 224.12 2014-12-14T07:13:43Z 223.16 2014-12-14T07:13:46Z 222.20 2014-12-14T07:13:53Z 222.20 2014-12-14T07:13:57Z 221.72 2014-12-14T07:14:07Z 221.24 2014-12-14T07:14:15Z 221.24 2014-12-14T07:14:18Z 221.24 2014-12-14T07:14:27Z 220.76 2014-12-14T07:14:36Z 220.28 2014-12-14T07:14:41Z 219.80 2014-12-14T07:14:48Z 218.84 2014-12-14T07:14:57Z 218.36 2014-12-14T07:14:58Z 218.36 2014-12-14T07:15:00Z 217.88 2014-12-14T07:15:04Z 216.43 2014-12-14T07:15:11Z 215.95 2014-12-14T07:15:17Z 215.95 2014-12-14T07:15:24Z 215.95 2014-12-14T07:15:25Z 215.95 2014-12-14T07:15:29Z 215.95 2014-12-14T07:15:36Z 215.95 2014-12-14T07:15:39Z 215.47 2014-12-14T07:15:44Z 215.47 2014-12-14T07:15:47Z 215.47 2014-12-14T07:15:55Z 215.47 2014-12-14T07:16:04Z 216.91 2014-12-14T07:16:14Z 217.40 2014-12-14T07:16:21Z 218.36 2014-12-14T07:16:28Z 219.32 2014-12-14T07:16:37Z 220.28 2014-12-14T07:16:47Z 220.76 2014-12-14T07:16:54Z 220.76 2014-12-14T07:16:56Z 221.24 2014-12-14T07:17:00Z 221.24 2014-12-14T07:17:10Z 221.72 2014-12-14T07:17:16Z 221.72 2014-12-14T07:17:18Z 222.20 2014-12-14T07:17:22Z 223.16 2014-12-14T07:17:31Z 223.64 2014-12-14T07:17:39Z 224.12 2014-12-14T07:17:46Z 224.61 2014-12-14T07:17:54Z 225.09 2014-12-14T07:18:02Z 225.09 2014-12-14T07:18:09Z 223.64 2014-12-14T07:18:11Z 223.64 2014-12-14T07:18:12Z 222.68 2014-12-14T07:18:17Z 222.20 2014-12-14T07:18:25Z 223.64 2014-12-14T07:18:32Z 224.61 2014-12-14T07:18:40Z 225.57 2014-12-14T07:18:47Z 226.53 2014-12-14T07:18:54Z 227.97 2014-12-14T07:19:03Z 228.93 2014-12-14T07:19:12Z 229.41 2014-12-14T07:19:14Z 231.33 2014-12-14T07:19:23Z 231.81 2014-12-14T07:19:31Z 233.74 2014-12-14T07:19:41Z 235.18 2014-12-14T07:19:50Z 235.18 2014-12-14T07:19:57Z 236.62 2014-12-14T07:20:05Z 237.58 2014-12-14T07:20:14Z 238.54 2014-12-14T07:20:22Z 239.51 2014-12-14T07:20:28Z 240.47 2014-12-14T07:20:35Z 240.95 2014-12-14T07:20:44Z 241.91 2014-12-14T07:20:53Z 242.87 2014-12-14T07:21:01Z 244.31 2014-12-14T07:21:09Z 246.23 2014-12-14T07:21:17Z 248.64 2014-12-14T07:21:26Z 250.08 2014-12-14T07:21:34Z 252.48 2014-12-14T07:21:42Z 253.93 2014-12-14T07:21:49Z 254.89 2014-12-14T07:21:57Z 256.33 2014-12-14T07:22:06Z 258.25 2014-12-14T07:22:16Z 259.69 2014-12-14T07:22:24Z 261.14 2014-12-14T07:22:32Z 262.58 2014-12-14T07:22:41Z 264.50 2014-12-14T07:22:51Z 265.94 2014-12-14T07:23:00Z 266.90 2014-12-14T07:23:07Z 267.86 2014-12-14T07:23:16Z 269.31 2014-12-14T07:23:25Z 269.31 2014-12-14T07:23:29Z 269.79 2014-12-14T07:23:38Z 270.27 2014-12-14T07:23:45Z 270.75 2014-12-14T07:23:52Z 271.23 2014-12-14T07:24:01Z 272.19 2014-12-14T07:24:09Z 272.67 2014-12-14T07:24:17Z 273.15 2014-12-14T07:24:25Z 273.63 2014-12-14T07:24:34Z 274.59 2014-12-14T07:24:44Z 275.56 2014-12-14T07:24:50Z 277.48 2014-12-14T07:24:59Z 278.44 2014-12-14T07:25:07Z 279.40 2014-12-14T07:25:14Z 281.80 2014-12-14T07:25:23Z 281.80 2014-12-14T07:25:25Z 282.28 2014-12-14T07:25:27Z 283.73 2014-12-14T07:25:36Z 285.65 2014-12-14T07:25:46Z 286.61 2014-12-14T07:25:53Z 288.05 2014-12-14T07:26:01Z 289.97 2014-12-14T07:26:09Z 291.42 2014-12-14T07:26:16Z 292.86 2014-12-14T07:26:25Z 293.34 2014-12-14T07:26:27Z 295.26 2014-12-14T07:26:36Z 295.74 2014-12-14T07:26:46Z 297.18 2014-12-14T07:26:54Z 297.67 2014-12-14T07:27:03Z 299.11 2014-12-14T07:27:10Z 299.59 2014-12-14T07:27:14Z 300.07 2014-12-14T07:27:17Z 301.51 2014-12-14T07:27:27Z 302.47 2014-12-14T07:27:35Z 302.95 2014-12-14T07:27:42Z 303.43 2014-12-14T07:27:52Z 303.43 2014-12-14T07:27:56Z 303.91 2014-12-14T07:27:59Z 304.88 2014-12-14T07:28:04Z 305.84 2014-12-14T07:28:14Z 305.84 2014-12-14T07:28:18Z 306.80 2014-12-14T07:28:26Z 307.28 2014-12-14T07:28:34Z 307.28 2014-12-14T07:28:35Z 307.76 2014-12-14T07:28:43Z 308.72 2014-12-14T07:28:54Z 309.68 2014-12-14T07:29:01Z 310.16 2014-12-14T07:29:08Z 311.12 2014-12-14T07:29:16Z 312.09 2014-12-14T07:29:24Z 312.57 2014-12-14T07:29:28Z 311.12 2014-12-14T07:29:34Z 308.24 2014-12-14T07:29:39Z 308.24 2014-12-14T07:29:40Z 307.28 2014-12-14T07:29:46Z 308.72 2014-12-14T07:29:57Z 309.68 2014-12-14T07:30:07Z 310.16 2014-12-14T07:30:15Z 310.16 2014-12-14T07:30:17Z 310.16 2014-12-14T07:30:27Z 309.20 2014-12-14T07:30:31Z 306.32 2014-12-14T07:30:37Z 304.88 2014-12-14T07:30:40Z 304.88 2014-12-14T07:30:41Z 304.88 2014-12-14T07:30:47Z 304.88 2014-12-14T07:30:48Z 305.84 2014-12-14T07:30:54Z 307.76 2014-12-14T07:31:01Z 308.72 2014-12-14T07:31:03Z 309.20 2014-12-14T07:31:08Z 311.60 2014-12-14T07:31:17Z 313.05 2014-12-14T07:31:24Z 314.01 2014-12-14T07:31:32Z 314.49 2014-12-14T07:31:38Z 315.45 2014-12-14T07:31:45Z 316.41 2014-12-14T07:31:53Z 316.41 2014-12-14T07:32:01Z 317.37 2014-12-14T07:32:09Z 317.85 2014-12-14T07:32:16Z 318.81 2014-12-14T07:32:23Z 319.30 2014-12-14T07:32:29Z 320.74 2014-12-14T07:32:38Z 320.26 2014-12-14T07:32:45Z 320.26 2014-12-14T07:32:47Z 320.74 2014-12-14T07:32:55Z 323.14 2014-12-14T07:33:03Z 324.58 2014-12-14T07:33:11Z 325.54 2014-12-14T07:33:17Z 326.50 2014-12-14T07:33:21Z 326.50 2014-12-14T07:33:25Z 328.91 2014-12-14T07:33:34Z 330.35 2014-12-14T07:33:41Z 331.31 2014-12-14T07:33:50Z 331.31 2014-12-14T07:33:52Z 332.27 2014-12-14T07:33:59Z 332.27 2014-12-14T07:34:07Z 332.27 2014-12-14T07:34:12Z 332.27 2014-12-14T07:34:17Z 332.75 2014-12-14T07:34:26Z 334.20 2014-12-14T07:34:37Z 334.68 2014-12-14T07:34:44Z 333.23 2014-12-14T07:34:48Z 332.75 2014-12-14T07:34:49Z 331.79 2014-12-14T07:34:51Z 331.31 2014-12-14T07:34:53Z 330.35 2014-12-14T07:34:55Z 326.99 2014-12-14T07:35:00Z 325.54 2014-12-14T07:35:03Z 324.10 2014-12-14T07:35:06Z 321.70 2014-12-14T07:35:12Z 319.30 2014-12-14T07:35:16Z 317.37 2014-12-14T07:35:22Z 314.97 2014-12-14T07:35:26Z 314.97 2014-12-14T07:35:33Z 314.97 2014-12-14T07:35:38Z 314.97 2014-12-14T07:35:41Z 314.97 2014-12-14T07:35:49Z 314.97 2014-12-14T07:35:59Z 314.97 2014-12-14T07:36:07Z 314.49 2014-12-14T07:36:14Z 313.53 2014-12-14T07:36:21Z 312.57 2014-12-14T07:36:29Z 311.60 2014-12-14T07:36:37Z 310.16 2014-12-14T07:36:46Z 309.20 2014-12-14T07:36:51Z 306.80 2014-12-14T07:36:57Z 305.84 2014-12-14T07:36:59Z 303.43 2014-12-14T07:37:05Z 302.47 2014-12-14T07:37:07Z 300.55 2014-12-14T07:37:12Z 298.15 2014-12-14T07:37:18Z 298.15 2014-12-14T07:37:22Z 297.18 2014-12-14T07:37:24Z 296.70 2014-12-14T07:37:33Z 296.70 2014-12-14T07:37:34Z 295.74 2014-12-14T07:37:42Z 295.74 2014-12-14T07:37:49Z 294.78 2014-12-14T07:37:56Z 293.82 2014-12-14T07:38:03Z 292.86 2014-12-14T07:38:07Z 290.46 2014-12-14T07:38:11Z 289.01 2014-12-14T07:38:13Z 286.13 2014-12-14T07:38:18Z 285.65 2014-12-14T07:38:21Z 284.21 2014-12-14T07:38:28Z 283.25 2014-12-14T07:38:34Z 281.80 2014-12-14T07:38:41Z 279.40 2014-12-14T07:38:49Z 277.96 2014-12-14T07:38:53Z 277.48 2014-12-14T07:38:57Z 275.56 2014-12-14T07:39:04Z 275.07 2014-12-14T07:39:11Z 274.11 2014-12-14T07:39:17Z 272.19 2014-12-14T07:39:22Z 271.23 2014-12-14T07:39:25Z 269.31 2014-12-14T07:39:28Z 268.83 2014-12-14T07:39:30Z 266.42 2014-12-14T07:39:34Z 263.06 2014-12-14T07:39:39Z 261.14 2014-12-14T07:39:44Z 260.17 2014-12-14T07:39:46Z 259.21 2014-12-14T07:39:50Z 259.21 2014-12-14T07:39:51Z 258.73 2014-12-14T07:40:00Z 257.77 2014-12-14T07:40:07Z 259.69 2014-12-14T07:40:15Z 259.69 2014-12-14T07:40:20Z 260.17 2014-12-14T07:40:26Z 258.25 2014-12-14T07:40:32Z 256.81 2014-12-14T07:40:39Z 256.81 2014-12-14T07:40:45Z 258.25 2014-12-14T07:40:51Z 259.69 2014-12-14T07:40:58Z 261.62 2014-12-14T07:41:05Z 264.50 2014-12-14T07:41:14Z 267.38 2014-12-14T07:41:22Z 268.35 2014-12-14T07:41:27Z 271.23 2014-12-14T07:41:37Z 273.63 2014-12-14T07:41:47Z 274.11 2014-12-14T07:41:56Z 275.56 2014-12-14T07:42:07Z 275.56 2014-12-14T07:42:09Z 277.00 2014-12-14T07:42:18Z 277.48 2014-12-14T07:42:22Z 278.44 2014-12-14T07:42:31Z 279.40 2014-12-14T07:42:41Z 280.36 2014-12-14T07:42:49Z 280.84 2014-12-14T07:42:53Z 281.32 2014-12-14T07:42:57Z 281.32 2014-12-14T07:42:59Z 281.80 2014-12-14T07:43:06Z 281.80 2014-12-14T07:43:15Z 280.36 2014-12-14T07:43:20Z 279.88 2014-12-14T07:43:22Z 278.44 2014-12-14T07:43:25Z 277.00 2014-12-14T07:43:28Z 275.56 2014-12-14T07:43:32Z 275.07 2014-12-14T07:43:38Z 275.07 2014-12-14T07:43:45Z 277.96 2014-12-14T07:43:53Z 280.36 2014-12-14T07:44:02Z 280.36 2014-12-14T07:44:09Z 280.84 2014-12-14T07:44:13Z 280.84 2014-12-14T07:44:21Z 279.88 2014-12-14T07:44:26Z 279.88 2014-12-14T07:44:27Z 279.40 2014-12-14T07:44:32Z 279.40 2014-12-14T07:44:40Z 279.40 2014-12-14T07:44:48Z 279.40 2014-12-14T07:44:51Z 280.84 2014-12-14T07:44:56Z 281.80 2014-12-14T07:45:01Z 282.77 2014-12-14T07:45:09Z 282.77 2014-12-14T07:45:11Z 283.73 2014-12-14T07:45:19Z 282.28 2014-12-14T07:45:25Z 281.32 2014-12-14T07:45:30Z 278.92 2014-12-14T07:45:36Z 277.48 2014-12-14T07:45:38Z 273.63 2014-12-14T07:45:44Z 272.19 2014-12-14T07:45:50Z 271.23 2014-12-14T07:45:56Z 271.23 2014-12-14T07:46:00Z 272.67 2014-12-14T07:46:05Z 273.15 2014-12-14T07:46:09Z 273.15 2014-12-14T07:46:18Z 273.15 2014-12-14T07:46:28Z 273.15 2014-12-14T07:46:41Z 273.15 2014-12-14T07:46:49Z 271.71 2014-12-14T07:46:56Z 270.27 2014-12-14T07:47:02Z 268.35 2014-12-14T07:47:09Z 266.42 2014-12-14T07:47:13Z 264.98 2014-12-14T07:47:17Z 263.06 2014-12-14T07:47:20Z 261.62 2014-12-14T07:47:23Z 258.73 2014-12-14T07:47:28Z 258.25 2014-12-14T07:47:34Z 257.29 2014-12-14T07:47:43Z 255.37 2014-12-14T07:47:50Z 255.37 2014-12-14T07:48:03Z 256.81 2014-12-14T07:48:10Z 256.81 2014-12-14T07:48:11Z 256.81 2014-12-14T07:48:18Z 256.81 2014-12-14T07:48:25Z 256.81 2014-12-14T07:48:26Z 254.89 2014-12-14T07:48:32Z 252.00 2014-12-14T07:48:39Z 250.08 2014-12-14T07:48:44Z 249.60 2014-12-14T07:48:45Z 248.16 2014-12-14T07:48:50Z 249.60 2014-12-14T07:48:56Z 250.08 2014-12-14T07:49:03Z 246.23 2014-12-14T07:49:08Z 243.35 2014-12-14T07:49:13Z 243.35 2014-12-14T07:49:14Z 242.87 2014-12-14T07:49:16Z 241.91 2014-12-14T07:49:22Z 243.35 2014-12-14T07:49:29Z 244.79 2014-12-14T07:49:34Z 245.75 2014-12-14T07:49:42Z 246.23 2014-12-14T07:49:44Z 246.72 2014-12-14T07:49:52Z 249.12 2014-12-14T07:50:01Z 251.52 2014-12-14T07:50:12Z 252.00 2014-12-14T07:50:20Z 250.56 2014-12-14T07:50:28Z 250.56 2014-12-14T07:50:38Z 250.56 2014-12-14T07:50:49Z 251.52 2014-12-14T07:50:58Z 252.48 2014-12-14T07:51:06Z 252.96 2014-12-14T07:51:14Z 253.44 2014-12-14T07:51:15Z 253.44 2014-12-14T07:51:21Z 252.00 2014-12-14T07:51:26Z 250.56 2014-12-14T07:51:28Z 250.08 2014-12-14T07:51:30Z 250.56 2014-12-14T07:51:36Z 250.56 2014-12-14T07:51:37Z 252.96 2014-12-14T07:51:44Z 252.96 2014-12-14T07:51:51Z 254.41 2014-12-14T07:51:58Z 254.89 2014-12-14T07:52:05Z 253.44 2014-12-14T07:52:09Z 250.56 2014-12-14T07:52:13Z 249.60 2014-12-14T07:52:19Z 249.12 2014-12-14T07:52:26Z 248.16 2014-12-14T07:52:29Z 247.20 2014-12-14T07:52:31Z 246.23 2014-12-14T07:52:37Z 243.83 2014-12-14T07:52:41Z 242.39 2014-12-14T07:52:46Z 241.43 2014-12-14T07:52:47Z 238.06 2014-12-14T07:52:52Z 237.10 2014-12-14T07:52:53Z 235.18 2014-12-14T07:52:56Z 233.26 2014-12-14T07:53:01Z 232.78 2014-12-14T07:53:02Z 230.85 2014-12-14T07:53:08Z 228.93 2014-12-14T07:53:13Z 227.97 2014-12-14T07:53:14Z 223.64 2014-12-14T07:53:19Z 220.28 2014-12-14T07:53:23Z 215.95 2014-12-14T07:53:27Z 214.51 2014-12-14T07:53:29Z 211.63 2014-12-14T07:53:34Z 210.67 2014-12-14T07:53:36Z 208.26 2014-12-14T07:53:42Z 204.90 2014-12-14T07:53:47Z 204.42 2014-12-14T07:53:48Z 201.05 2014-12-14T07:53:52Z 198.65 2014-12-14T07:53:57Z 194.80 2014-12-14T07:54:03Z 191.92 2014-12-14T07:54:08Z 189.04 2014-12-14T07:54:14Z 186.63 2014-12-14T07:54:20Z 183.27 2014-12-14T07:54:25Z 180.38 2014-12-14T07:54:30Z 179.90 2014-12-14T07:54:32Z 177.50 2014-12-14T07:54:38Z 176.06 2014-12-14T07:54:42Z 172.69 2014-12-14T07:54:48Z 169.33 2014-12-14T07:54:53Z 166.93 2014-12-14T07:54:55Z 166.45 2014-12-14T07:54:57Z 163.56 2014-12-14T07:55:03Z 162.12 2014-12-14T07:55:06Z 160.68 2014-12-14T07:55:07Z 159.72 2014-12-14T07:55:10Z 159.24 2014-12-14T07:55:18Z 158.75 2014-12-14T07:55:34Z 158.80 2014-12-14T07:55:53Z 158.80 2014-12-14T07:56:13Z 159.24 2014-12-14T07:56:29Z 159.20 2014-12-14T07:56:46Z 159.20 2014-12-14T07:56:53Z 159.20 2014-12-14T07:56:59Z 159.20 2014-12-14T07:57:03Z 158.80 2014-12-14T07:57:11Z 158.80 2014-12-14T07:57:19Z 158.80 2014-12-14T07:57:25Z 158.80 2014-12-14T07:57:34Z 158.80 2014-12-14T07:57:53Z 158.80 2014-12-14T07:58:12Z 158.80 2014-12-14T07:58:32Z 158.80 2014-12-14T07:58:57Z 159.20 2014-12-14T07:59:14Z 159.20 2014-12-14T07:59:32Z 159.20 2014-12-14T07:59:55Z 159.20 2014-12-14T08:00:13Z 159.20 2014-12-14T08:00:30Z 159.20 2014-12-14T08:00:49Z 159.70 2014-12-14T08:01:12Z 159.70 2014-12-14T08:01:30Z 159.70 2014-12-14T08:01:46Z 159.70 2014-12-14T08:02:10Z 159.70 2014-12-14T08:02:23Z 159.70 2014-12-14T08:02:44Z 159.70 2014-12-14T08:03:03Z 159.70 2014-12-14T08:03:27Z 159.70 2014-12-14T08:03:41Z 159.70 2014-12-14T08:03:58Z 159.70 2014-12-14T08:04:14Z 159.70 2014-12-14T08:04:30Z 160.20 2014-12-14T08:04:51Z 160.20 2014-12-14T08:05:06Z 160.20 2014-12-14T08:05:26Z 160.20 2014-12-14T08:05:43Z 160.20 2014-12-14T08:05:56Z 160.20 2014-12-14T08:06:09Z 160.20 2014-12-14T08:06:28Z 160.20 2014-12-14T08:06:49Z 160.20 2014-12-14T08:07:02Z 160.20 2014-12-14T08:07:20Z 160.20 2014-12-14T08:07:41Z 160.20 2014-12-14T08:07:56Z 160.70 2014-12-14T08:08:12Z 160.70 2014-12-14T08:08:20Z 160.70 2014-12-14T08:08:28Z 160.70 2014-12-14T08:08:35Z 161.60 2014-12-14T08:08:40Z 161.60 2014-12-14T08:08:47Z 162.10 2014-12-14T08:08:54Z 162.60 2014-12-14T08:09:01Z 162.60 2014-12-14T08:09:07Z 161.60 2014-12-14T08:09:13Z 160.70 2014-12-14T08:09:21Z 159.20 2014-12-14T08:09:27Z 158.30 2014-12-14T08:09:30Z 157.80 2014-12-14T08:09:35Z 154.90 2014-12-14T08:09:42Z 154.40 2014-12-14T08:09:45Z 154.40 2014-12-14T08:09:52Z 154.40 2014-12-14T08:09:54Z 154.00 2014-12-14T08:10:01Z 154.00 2014-12-14T08:10:09Z 153.00 2014-12-14T08:10:18Z 152.50 2014-12-14T08:10:21Z 152.00 2014-12-14T08:10:30Z 152.00 2014-12-14T08:10:33Z 153.50 2014-12-14T08:10:41Z 153.50 2014-12-14T08:10:42Z 155.40 2014-12-14T08:10:50Z 157.80 2014-12-14T08:10:58Z 159.20 2014-12-14T08:11:05Z 159.70 2014-12-14T08:11:11Z 160.70 2014-12-14T08:11:21Z 160.70 2014-12-14T08:11:28Z 160.70 2014-12-14T08:11:37Z 160.70 2014-12-14T08:11:45Z 160.68 2014-12-14T08:11:54Z 160.68 2014-12-14T08:12:02Z 160.68 2014-12-14T08:12:08Z 160.68 2014-12-14T08:12:16Z 160.68 2014-12-14T08:12:22Z 160.68 2014-12-14T08:12:29Z 158.27 2014-12-14T08:12:36Z 158.27 2014-12-14T08:12:37Z 155.39 2014-12-14T08:12:42Z 154.43 2014-12-14T08:12:49Z 154.43 2014-12-14T08:12:56Z 154.43 2014-12-14T08:13:02Z 154.43 2014-12-14T08:13:09Z 154.43 2014-12-14T08:13:15Z 155.87 2014-12-14T08:13:17Z 156.83 2014-12-14T08:13:23Z 156.83 2014-12-14T08:13:29Z 157.31 2014-12-14T08:13:37Z 157.79 2014-12-14T08:13:44Z 157.79 2014-12-14T08:13:45Z 158.75 2014-12-14T08:13:51Z 159.72 2014-12-14T08:13:57Z 159.72 2014-12-14T08:14:02Z 159.72 2014-12-14T08:14:09Z 159.72 2014-12-14T08:14:12Z 159.72 2014-12-14T08:14:16Z 160.68 2014-12-14T08:14:21Z 160.68 2014-12-14T08:14:26Z 161.16 2014-12-14T08:14:30Z 162.12 2014-12-14T08:14:38Z 162.12 2014-12-14T08:14:45Z 162.60 2014-12-14T08:14:53Z 163.08 2014-12-14T08:15:00Z 165.48 2014-12-14T08:15:09Z 168.85 2014-12-14T08:15:17Z 169.81 2014-12-14T08:15:25Z 170.77 2014-12-14T08:15:33Z 171.25 2014-12-14T08:15:41Z 171.73 2014-12-14T08:15:47Z 171.73 2014-12-14T08:15:51Z 168.85 2014-12-14T08:15:56Z 168.85 2014-12-14T08:15:59Z 167.89 2014-12-14T08:16:07Z 166.93 2014-12-14T08:16:09Z 165.96 2014-12-14T08:16:16Z 165.96 2014-12-14T08:16:21Z 165.96 2014-12-14T08:16:27Z 165.96 2014-12-14T08:16:34Z 165.96 2014-12-14T08:16:42Z 165.96 2014-12-14T08:16:47Z 166.93 2014-12-14T08:16:49Z 167.41 2014-12-14T08:16:55Z 167.41 2014-12-14T08:17:01Z 167.41 2014-12-14T08:17:02Z 167.41 2014-12-14T08:17:07Z 168.37 2014-12-14T08:17:15Z 168.85 2014-12-14T08:17:24Z 168.85 2014-12-14T08:17:29Z 168.85 2014-12-14T08:17:33Z 168.85 2014-12-14T08:17:41Z 169.33 2014-12-14T08:17:48Z 170.29 2014-12-14T08:17:55Z 171.25 2014-12-14T08:18:01Z 173.66 2014-12-14T08:18:09Z 175.58 2014-12-14T08:18:18Z 177.02 2014-12-14T08:18:27Z 177.98 2014-12-14T08:18:35Z 179.90 2014-12-14T08:18:44Z 181.35 2014-12-14T08:18:48Z 181.83 2014-12-14T08:18:52Z 183.75 2014-12-14T08:19:02Z 186.15 2014-12-14T08:19:11Z 186.15 2014-12-14T08:19:19Z 187.59 2014-12-14T08:19:29Z 189.04 2014-12-14T08:19:38Z 190.00 2014-12-14T08:19:46Z 191.44 2014-12-14T08:19:54Z 192.88 2014-12-14T08:20:02Z 192.88 2014-12-14T08:20:05Z 193.84 2014-12-14T08:20:15Z 195.28 2014-12-14T08:20:26Z 196.73 2014-12-14T08:20:34Z 198.65 2014-12-14T08:20:42Z 199.13 2014-12-14T08:20:51Z 201.05 2014-12-14T08:21:01Z 202.01 2014-12-14T08:21:04Z 204.42 2014-12-14T08:21:12Z 205.38 2014-12-14T08:21:13Z 206.34 2014-12-14T08:21:21Z 206.34 2014-12-14T08:21:22Z 206.34 2014-12-14T08:21:30Z 206.82 2014-12-14T08:21:34Z 208.74 2014-12-14T08:21:42Z 210.19 2014-12-14T08:21:53Z 210.67 2014-12-14T08:21:55Z 211.15 2014-12-14T08:21:59Z 212.11 2014-12-14T08:22:02Z 212.11 2014-12-14T08:22:05Z 213.07 2014-12-14T08:22:08Z 213.55 2014-12-14T08:22:12Z 215.95 2014-12-14T08:22:21Z 216.43 2014-12-14T08:22:28Z 217.40 2014-12-14T08:22:36Z 217.88 2014-12-14T08:22:40Z 218.84 2014-12-14T08:22:50Z 220.28 2014-12-14T08:23:00Z 220.76 2014-12-14T08:23:07Z 222.20 2014-12-14T08:23:17Z 223.16 2014-12-14T08:23:24Z 224.61 2014-12-14T08:23:32Z 226.53 2014-12-14T08:23:42Z 226.53 2014-12-14T08:23:43Z 227.49 2014-12-14T08:23:51Z 228.93 2014-12-14T08:24:01Z 230.37 2014-12-14T08:24:10Z 231.33 2014-12-14T08:24:17Z 232.30 2014-12-14T08:24:25Z 232.78 2014-12-14T08:24:34Z 232.78 2014-12-14T08:24:37Z 233.26 2014-12-14T08:24:41Z 233.26 2014-12-14T08:24:49Z 233.74 2014-12-14T08:24:53Z 234.22 2014-12-14T08:25:01Z 234.70 2014-12-14T08:25:11Z 235.66 2014-12-14T08:25:19Z 235.66 2014-12-14T08:25:26Z 236.14 2014-12-14T08:25:33Z 236.62 2014-12-14T08:25:40Z 237.58 2014-12-14T08:25:45Z 238.54 2014-12-14T08:25:51Z 239.02 2014-12-14T08:25:54Z 239.99 2014-12-14T08:26:02Z 242.39 2014-12-14T08:26:12Z 243.35 2014-12-14T08:26:20Z 244.31 2014-12-14T08:26:29Z 245.27 2014-12-14T08:26:38Z 246.23 2014-12-14T08:26:45Z 246.72 2014-12-14T08:26:53Z 248.16 2014-12-14T08:27:05Z 249.12 2014-12-14T08:27:09Z 250.08 2014-12-14T08:27:15Z 250.08 2014-12-14T08:27:19Z 250.56 2014-12-14T08:27:28Z 251.04 2014-12-14T08:27:35Z 251.52 2014-12-14T08:27:43Z 252.00 2014-12-14T08:27:51Z 252.48 2014-12-14T08:27:59Z 253.44 2014-12-14T08:28:08Z 254.41 2014-12-14T08:28:16Z 255.85 2014-12-14T08:28:25Z 257.77 2014-12-14T08:28:34Z 259.69 2014-12-14T08:28:43Z 260.65 2014-12-14T08:28:51Z 262.58 2014-12-14T08:29:00Z 264.50 2014-12-14T08:29:09Z 264.98 2014-12-14T08:29:16Z 266.42 2014-12-14T08:29:23Z 266.90 2014-12-14T08:29:28Z 268.35 2014-12-14T08:29:38Z 270.75 2014-12-14T08:29:47Z 272.19 2014-12-14T08:29:54Z 275.07 2014-12-14T08:30:02Z 276.04 2014-12-14T08:30:08Z 277.00 2014-12-14T08:30:12Z 278.44 2014-12-14T08:30:22Z 280.84 2014-12-14T08:30:31Z 281.80 2014-12-14T08:30:40Z 284.69 2014-12-14T08:30:51Z 284.69 2014-12-14T08:31:00Z 285.65 2014-12-14T08:31:09Z 287.09 2014-12-14T08:31:17Z 289.01 2014-12-14T08:31:28Z 289.97 2014-12-14T08:31:36Z 291.42 2014-12-14T08:31:43Z 291.90 2014-12-14T08:31:51Z 291.90 2014-12-14T08:32:03Z 291.90 2014-12-14T08:32:13Z 291.90 2014-12-14T08:32:14Z 291.90 2014-12-14T08:32:23Z 291.90 2014-12-14T08:32:29Z 291.90 2014-12-14T08:32:49Z 290.94 2014-12-14T08:32:54Z 287.57 2014-12-14T08:33:00Z 286.61 2014-12-14T08:33:02Z 286.61 2014-12-14T08:33:03Z 285.65 2014-12-14T08:33:10Z 285.65 2014-12-14T08:33:24Z 285.65 2014-12-14T08:33:30Z 283.73 2014-12-14T08:33:35Z 281.32 2014-12-14T08:33:39Z 280.36 2014-12-14T08:33:41Z 278.92 2014-12-14T08:33:46Z 277.96 2014-12-14T08:33:50Z 277.00 2014-12-14T08:33:53Z 276.52 2014-12-14T08:33:59Z 276.52 2014-12-14T08:34:07Z 276.52 2014-12-14T08:34:17Z 276.52 2014-12-14T08:34:27Z 276.52 2014-12-14T08:34:34Z 276.04 2014-12-14T08:34:40Z 276.04 2014-12-14T08:34:45Z 275.56 2014-12-14T08:34:52Z 273.15 2014-12-14T08:34:58Z 270.27 2014-12-14T08:35:03Z 268.35 2014-12-14T08:35:05Z 266.42 2014-12-14T08:35:11Z 264.98 2014-12-14T08:35:16Z 264.98 2014-12-14T08:35:19Z 264.98 2014-12-14T08:35:28Z 264.98 2014-12-14T08:35:35Z 265.94 2014-12-14T08:35:46Z 265.94 2014-12-14T08:35:51Z 264.98 2014-12-14T08:35:58Z 264.98 2014-12-14T08:36:04Z 264.98 2014-12-14T08:36:12Z 264.98 2014-12-14T08:36:20Z 266.90 2014-12-14T08:36:28Z 264.98 2014-12-14T08:36:32Z 264.02 2014-12-14T08:36:39Z 264.02 2014-12-14T08:36:46Z 264.02 2014-12-14T08:36:53Z 264.02 2014-12-14T08:36:55Z 263.54 2014-12-14T08:37:03Z 263.54 2014-12-14T08:37:11Z 264.50 2014-12-14T08:37:19Z 265.46 2014-12-14T08:37:27Z 266.42 2014-12-14T08:37:34Z 268.35 2014-12-14T08:37:44Z 269.79 2014-12-14T08:37:52Z 270.75 2014-12-14T08:38:00Z 271.23 2014-12-14T08:38:08Z 272.19 2014-12-14T08:38:15Z 274.59 2014-12-14T08:38:22Z 276.04 2014-12-14T08:38:30Z 277.48 2014-12-14T08:38:38Z 278.44 2014-12-14T08:38:44Z 279.40 2014-12-14T08:38:52Z 280.84 2014-12-14T08:39:03Z 282.28 2014-12-14T08:39:11Z 283.25 2014-12-14T08:39:18Z 284.21 2014-12-14T08:39:27Z 286.13 2014-12-14T08:39:33Z 286.61 2014-12-14T08:39:44Z 287.09 2014-12-14T08:39:52Z 287.09 2014-12-14T08:39:58Z 287.09 2014-12-14T08:40:02Z 285.65 2014-12-14T08:40:04Z 285.65 2014-12-14T08:40:10Z 286.61 2014-12-14T08:40:15Z 288.05 2014-12-14T08:40:24Z 288.05 2014-12-14T08:40:31Z 288.05 2014-12-14T08:40:39Z 289.01 2014-12-14T08:40:48Z 290.46 2014-12-14T08:40:56Z 292.38 2014-12-14T08:41:03Z 293.82 2014-12-14T08:41:10Z 295.26 2014-12-14T08:41:19Z 296.22 2014-12-14T08:41:24Z 296.70 2014-12-14T08:41:29Z 298.63 2014-12-14T08:41:39Z 300.55 2014-12-14T08:41:47Z 302.47 2014-12-14T08:41:55Z 303.43 2014-12-14T08:42:02Z 304.88 2014-12-14T08:42:11Z 305.84 2014-12-14T08:42:19Z 306.32 2014-12-14T08:42:27Z 307.76 2014-12-14T08:42:37Z 309.68 2014-12-14T08:42:46Z 311.12 2014-12-14T08:42:54Z 312.09 2014-12-14T08:43:04Z 313.53 2014-12-14T08:43:13Z 314.01 2014-12-14T08:43:22Z 314.49 2014-12-14T08:43:31Z 315.45 2014-12-14T08:43:41Z 316.41 2014-12-14T08:43:49Z 318.33 2014-12-14T08:43:59Z 320.26 2014-12-14T08:44:08Z 321.70 2014-12-14T08:44:19Z 323.14 2014-12-14T08:44:29Z 324.58 2014-12-14T08:44:37Z 326.02 2014-12-14T08:44:47Z 326.02 2014-12-14T08:44:51Z 326.99 2014-12-14T08:44:59Z 327.95 2014-12-14T08:45:08Z 328.43 2014-12-14T08:45:15Z 329.39 2014-12-14T08:45:23Z 329.87 2014-12-14T08:45:33Z 329.87 2014-12-14T08:45:43Z 330.83 2014-12-14T08:45:51Z 330.83 2014-12-14T08:46:00Z 331.31 2014-12-14T08:46:07Z 330.83 2014-12-14T08:46:13Z 330.83 2014-12-14T08:46:18Z 329.87 2014-12-14T08:46:20Z 328.91 2014-12-14T08:46:21Z 328.91 2014-12-14T08:46:23Z 328.91 2014-12-14T08:46:27Z 328.91 2014-12-14T08:46:36Z 330.35 2014-12-14T08:46:45Z 330.35 2014-12-14T08:46:55Z 330.35 2014-12-14T08:47:02Z 330.35 2014-12-14T08:47:09Z 331.31 2014-12-14T08:47:17Z 332.75 2014-12-14T08:47:26Z 334.20 2014-12-14T08:47:35Z 335.16 2014-12-14T08:47:43Z 336.12 2014-12-14T08:47:52Z 336.12 2014-12-14T08:47:58Z 334.68 2014-12-14T08:48:02Z 334.68 2014-12-14T08:48:05Z 331.31 2014-12-14T08:48:12Z 330.83 2014-12-14T08:48:14Z 328.43 2014-12-14T08:48:18Z 328.43 2014-12-14T08:48:21Z 330.35 2014-12-14T08:48:28Z 331.79 2014-12-14T08:48:35Z 333.71 2014-12-14T08:48:44Z 335.16 2014-12-14T08:48:52Z 336.12 2014-12-14T08:48:59Z 337.56 2014-12-14T08:49:06Z 339.48 2014-12-14T08:49:14Z 340.92 2014-12-14T08:49:21Z 342.85 2014-12-14T08:49:30Z 345.25 2014-12-14T08:49:40Z 347.17 2014-12-14T08:49:49Z 346.69 2014-12-14T08:49:51Z 348.62 2014-12-14T08:50:00Z 350.06 2014-12-14T08:50:09Z 351.02 2014-12-14T08:50:14Z 351.50 2014-12-14T08:50:18Z 353.42 2014-12-14T08:50:28Z 353.42 2014-12-14T08:50:29Z 353.90 2014-12-14T08:50:34Z 355.83 2014-12-14T08:50:44Z 356.79 2014-12-14T08:50:50Z 358.23 2014-12-14T08:50:59Z 360.15 2014-12-14T08:51:07Z 362.07 2014-12-14T08:51:18Z 363.52 2014-12-14T08:51:28Z 364.96 2014-12-14T08:51:38Z 366.88 2014-12-14T08:51:49Z 368.80 2014-12-14T08:51:59Z 370.24 2014-12-14T08:52:07Z 372.17 2014-12-14T08:52:17Z 372.65 2014-12-14T08:52:19Z 374.09 2014-12-14T08:52:30Z 375.53 2014-12-14T08:52:40Z 377.45 2014-12-14T08:52:48Z 377.94 2014-12-14T08:52:52Z 380.34 2014-12-14T08:53:06Z 381.30 2014-12-14T08:53:15Z 382.74 2014-12-14T08:53:24Z 383.70 2014-12-14T08:53:31Z 384.66 2014-12-14T08:53:40Z 385.15 2014-12-14T08:53:47Z 385.63 2014-12-14T08:53:55Z 386.11 2014-12-14T08:54:00Z 387.07 2014-12-14T08:54:08Z 387.55 2014-12-14T08:54:18Z 388.03 2014-12-14T08:54:25Z 389.47 2014-12-14T08:54:33Z 389.47 2014-12-14T08:54:40Z 389.95 2014-12-14T08:54:49Z 391.39 2014-12-14T08:54:58Z 392.36 2014-12-14T08:55:06Z 392.84 2014-12-14T08:55:14Z 392.84 2014-12-14T08:55:15Z 392.84 2014-12-14T08:55:19Z 390.91 2014-12-14T08:55:21Z 389.95 2014-12-14T08:55:24Z 388.99 2014-12-14T08:55:26Z 388.51 2014-12-14T08:55:28Z 386.11 2014-12-14T08:55:32Z 386.11 2014-12-14T08:55:36Z 387.55 2014-12-14T08:55:41Z 388.99 2014-12-14T08:55:49Z 390.91 2014-12-14T08:55:56Z 392.84 2014-12-14T08:56:06Z 394.76 2014-12-14T08:56:16Z 396.20 2014-12-14T08:56:22Z 397.64 2014-12-14T08:56:30Z 399.08 2014-12-14T08:56:40Z 399.57 2014-12-14T08:56:43Z 400.05 2014-12-14T08:56:47Z 401.97 2014-12-14T08:56:58Z 403.41 2014-12-14T08:57:06Z 404.85 2014-12-14T08:57:16Z 405.81 2014-12-14T08:57:20Z 407.26 2014-12-14T08:57:30Z 408.70 2014-12-14T08:57:38Z 409.66 2014-12-14T08:57:42Z 410.62 2014-12-14T08:57:45Z 412.06 2014-12-14T08:57:53Z 412.06 2014-12-14T08:57:54Z 413.02 2014-12-14T08:57:59Z 413.50 2014-12-14T08:58:05Z 413.98 2014-12-14T08:58:08Z 415.43 2014-12-14T08:58:20Z 415.43 2014-12-14T08:58:28Z 415.91 2014-12-14T08:58:37Z 416.87 2014-12-14T08:58:44Z 417.35 2014-12-14T08:58:51Z 417.83 2014-12-14T08:59:00Z 417.83 2014-12-14T08:59:06Z 418.31 2014-12-14T08:59:14Z 418.79 2014-12-14T08:59:22Z 418.79 2014-12-14T08:59:30Z 419.27 2014-12-14T08:59:34Z 419.27 2014-12-14T08:59:39Z 419.27 2014-12-14T08:59:43Z 419.75 2014-12-14T08:59:51Z 420.23 2014-12-14T08:59:58Z 420.23 2014-12-14T09:00:03Z 420.23 2014-12-14T09:00:09Z 420.23 2014-12-14T09:00:10Z 419.27 2014-12-14T09:00:14Z 418.31 2014-12-14T09:00:22Z 417.83 2014-12-14T09:00:30Z 419.27 2014-12-14T09:00:35Z 419.75 2014-12-14T09:00:36Z 420.23 2014-12-14T09:00:39Z 421.68 2014-12-14T09:00:47Z 423.60 2014-12-14T09:00:56Z 424.56 2014-12-14T09:01:05Z 426.00 2014-12-14T09:01:13Z 427.44 2014-12-14T09:01:22Z 429.37 2014-12-14T09:01:30Z 431.29 2014-12-14T09:01:39Z 431.77 2014-12-14T09:01:42Z 433.21 2014-12-14T09:01:48Z 434.65 2014-12-14T09:01:54Z 434.65 2014-12-14T09:01:57Z 436.10 2014-12-14T09:02:06Z 437.06 2014-12-14T09:02:12Z 438.02 2014-12-14T09:02:23Z 439.46 2014-12-14T09:02:31Z 440.42 2014-12-14T09:02:42Z 442.34 2014-12-14T09:02:49Z 443.31 2014-12-14T09:02:55Z 443.79 2014-12-14T09:02:59Z 445.23 2014-12-14T09:03:05Z 446.67 2014-12-14T09:03:15Z 448.59 2014-12-14T09:03:23Z 450.03 2014-12-14T09:03:31Z 451.96 2014-12-14T09:03:42Z 452.92 2014-12-14T09:03:46Z 453.88 2014-12-14T09:03:51Z 454.36 2014-12-14T09:03:55Z 455.80 2014-12-14T09:04:05Z 456.28 2014-12-14T09:04:12Z 458.21 2014-12-14T09:04:20Z 459.17 2014-12-14T09:04:25Z 461.09 2014-12-14T09:04:35Z 462.05 2014-12-14T09:04:41Z 463.49 2014-12-14T09:04:50Z 463.97 2014-12-14T09:04:58Z 464.45 2014-12-14T09:05:06Z 465.42 2014-12-14T09:05:16Z 465.90 2014-12-14T09:05:24Z 466.86 2014-12-14T09:05:33Z 467.82 2014-12-14T09:05:41Z 467.82 2014-12-14T09:05:43Z 469.26 2014-12-14T09:05:52Z 470.70 2014-12-14T09:06:00Z 471.66 2014-12-14T09:06:07Z 473.59 2014-12-14T09:06:15Z 475.51 2014-12-14T09:06:23Z 477.91 2014-12-14T09:06:34Z 478.87 2014-12-14T09:06:43Z 479.35 2014-12-14T09:06:47Z 480.80 2014-12-14T09:06:53Z 481.76 2014-12-14T09:07:02Z 484.16 2014-12-14T09:07:13Z 485.12 2014-12-14T09:07:21Z 487.05 2014-12-14T09:07:30Z 489.45 2014-12-14T09:07:40Z 489.93 2014-12-14T09:07:45Z 491.37 2014-12-14T09:07:55Z 492.81 2014-12-14T09:08:03Z 493.77 2014-12-14T09:08:12Z 494.74 2014-12-14T09:08:21Z 494.74 2014-12-14T09:08:25Z 495.70 2014-12-14T09:08:34Z 497.62 2014-12-14T09:08:44Z 498.58 2014-12-14T09:08:51Z 500.02 2014-12-14T09:09:00Z 500.98 2014-12-14T09:09:08Z 502.43 2014-12-14T09:09:19Z 502.43 2014-12-14T09:09:28Z 502.43 2014-12-14T09:09:34Z 500.98 2014-12-14T09:09:42Z 500.98 2014-12-14T09:09:49Z 500.50 2014-12-14T09:09:55Z 500.50 2014-12-14T09:10:02Z 500.50 2014-12-14T09:10:08Z 501.95 2014-12-14T09:10:14Z 502.91 2014-12-14T09:10:23Z 502.91 2014-12-14T09:10:30Z 502.91 2014-12-14T09:10:37Z 502.91 2014-12-14T09:10:45Z 502.91 2014-12-14T09:10:52Z 503.39 2014-12-14T09:11:00Z 503.87 2014-12-14T09:11:06Z 504.35 2014-12-14T09:11:15Z 504.83 2014-12-14T09:11:24Z 504.83 2014-12-14T09:11:25Z 505.31 2014-12-14T09:11:32Z 505.31 2014-12-14T09:11:36Z 505.31 2014-12-14T09:11:40Z 506.27 2014-12-14T09:11:48Z 507.23 2014-12-14T09:11:55Z 507.71 2014-12-14T09:12:01Z 508.19 2014-12-14T09:12:08Z 509.16 2014-12-14T09:12:14Z 508.67 2014-12-14T09:12:20Z 508.67 2014-12-14T09:12:21Z 509.16 2014-12-14T09:12:29Z 510.60 2014-12-14T09:12:38Z 511.08 2014-12-14T09:12:40Z 512.04 2014-12-14T09:12:44Z 514.92 2014-12-14T09:12:52Z 515.88 2014-12-14T09:12:57Z 516.37 2014-12-14T09:13:03Z 517.33 2014-12-14T09:13:12Z 519.25 2014-12-14T09:13:19Z 520.21 2014-12-14T09:13:22Z 520.21 2014-12-14T09:13:26Z 522.13 2014-12-14T09:13:37Z 522.13 2014-12-14T09:13:38Z 522.61 2014-12-14T09:13:49Z 524.54 2014-12-14T09:13:58Z 525.50 2014-12-14T09:14:05Z 525.98 2014-12-14T09:14:10Z 526.46 2014-12-14T09:14:19Z 527.90 2014-12-14T09:14:25Z 527.90 2014-12-14T09:14:33Z 528.38 2014-12-14T09:14:35Z 528.38 2014-12-14T09:14:43Z 528.38 2014-12-14T09:14:45Z 525.02 2014-12-14T09:14:49Z 523.09 2014-12-14T09:14:53Z 520.21 2014-12-14T09:14:56Z 518.77 2014-12-14T09:14:58Z 516.37 2014-12-14T09:15:01Z 513.96 2014-12-14T09:15:03Z 510.12 2014-12-14T09:15:07Z 509.64 2014-12-14T09:15:08Z 507.71 2014-12-14T09:15:10Z 505.31 2014-12-14T09:15:13Z 501.95 2014-12-14T09:15:17Z 497.62 2014-12-14T09:15:21Z 496.18 2014-12-14T09:15:25Z 496.18 2014-12-14T09:15:26Z 496.66 2014-12-14T09:15:33Z 496.18 2014-12-14T09:15:37Z 495.70 2014-12-14T09:15:41Z 497.62 2014-12-14T09:15:47Z 497.62 2014-12-14T09:15:53Z 495.22 2014-12-14T09:15:54Z 493.77 2014-12-14T09:15:56Z 491.85 2014-12-14T09:15:58Z 490.89 2014-12-14T09:16:01Z 490.41 2014-12-14T09:16:03Z 487.53 2014-12-14T09:16:08Z 484.64 2014-12-14T09:16:11Z 483.68 2014-12-14T09:16:14Z 482.24 2014-12-14T09:16:17Z 482.72 2014-12-14T09:16:24Z 482.72 2014-12-14T09:16:26Z 482.72 2014-12-14T09:16:30Z 482.24 2014-12-14T09:16:36Z 482.24 2014-12-14T09:16:37Z 480.80 2014-12-14T09:16:43Z 479.35 2014-12-14T09:16:46Z 477.91 2014-12-14T09:16:51Z 476.95 2014-12-14T09:16:57Z 476.47 2014-12-14T09:17:04Z 476.47 2014-12-14T09:17:06Z 476.47 2014-12-14T09:17:14Z 478.39 2014-12-14T09:17:23Z 478.39 2014-12-14T09:17:30Z 478.87 2014-12-14T09:17:37Z 479.84 2014-12-14T09:17:42Z 479.84 2014-12-14T09:17:47Z 479.84 2014-12-14T09:17:53Z 479.84 2014-12-14T09:17:58Z 479.84 2014-12-14T09:18:07Z 479.84 2014-12-14T09:18:15Z 479.84 2014-12-14T09:18:24Z 479.84 2014-12-14T09:18:32Z 480.32 2014-12-14T09:18:38Z 480.32 2014-12-14T09:18:45Z 478.87 2014-12-14T09:18:51Z 478.87 2014-12-14T09:18:59Z 477.91 2014-12-14T09:19:06Z 477.43 2014-12-14T09:19:13Z 476.95 2014-12-14T09:19:21Z 476.95 2014-12-14T09:19:29Z 476.95 2014-12-14T09:19:37Z 476.95 2014-12-14T09:19:45Z 476.47 2014-12-14T09:19:51Z 476.47 2014-12-14T09:20:00Z 475.99 2014-12-14T09:20:07Z 475.03 2014-12-14T09:20:13Z 474.55 2014-12-14T09:20:22Z 473.59 2014-12-14T09:20:28Z 473.11 2014-12-14T09:20:29Z 469.74 2014-12-14T09:20:35Z 467.34 2014-12-14T09:20:41Z 467.34 2014-12-14T09:20:50Z 466.86 2014-12-14T09:20:56Z 466.38 2014-12-14T09:21:00Z 464.93 2014-12-14T09:21:09Z 463.97 2014-12-14T09:21:16Z 463.49 2014-12-14T09:21:25Z 463.49 2014-12-14T09:21:31Z 463.01 2014-12-14T09:21:39Z 463.01 2014-12-14T09:21:46Z 464.45 2014-12-14T09:21:51Z 464.93 2014-12-14T09:21:53Z 464.93 2014-12-14T09:21:57Z 464.93 2014-12-14T09:22:01Z 463.49 2014-12-14T09:22:03Z 462.05 2014-12-14T09:22:07Z 459.17 2014-12-14T09:22:13Z 458.21 2014-12-14T09:22:16Z 457.24 2014-12-14T09:22:18Z 456.28 2014-12-14T09:22:22Z 456.28 2014-12-14T09:22:23Z 455.32 2014-12-14T09:22:29Z 454.84 2014-12-14T09:22:34Z 454.36 2014-12-14T09:22:37Z 454.36 2014-12-14T09:22:41Z 454.36 2014-12-14T09:22:50Z 454.36 2014-12-14T09:22:53Z 453.40 2014-12-14T09:22:56Z 450.52 2014-12-14T09:23:02Z 449.55 2014-12-14T09:23:03Z 449.55 2014-12-14T09:23:07Z 449.07 2014-12-14T09:23:13Z 448.59 2014-12-14T09:23:18Z 449.07 2014-12-14T09:23:20Z 450.52 2014-12-14T09:23:30Z 451.00 2014-12-14T09:23:36Z 451.48 2014-12-14T09:23:40Z 452.44 2014-12-14T09:23:47Z 452.92 2014-12-14T09:23:52Z 453.40 2014-12-14T09:23:56Z 453.40 2014-12-14T09:23:58Z 451.00 2014-12-14T09:24:01Z 450.52 2014-12-14T09:24:06Z 451.48 2014-12-14T09:24:12Z 453.40 2014-12-14T09:24:19Z 454.84 2014-12-14T09:24:26Z 454.84 2014-12-14T09:24:28Z 456.28 2014-12-14T09:24:36Z 456.28 2014-12-14T09:24:37Z 456.76 2014-12-14T09:24:41Z 455.80 2014-12-14T09:24:44Z 454.36 2014-12-14T09:24:48Z 451.96 2014-12-14T09:24:52Z 451.48 2014-12-14T09:24:53Z 448.11 2014-12-14T09:24:59Z 448.11 2014-12-14T09:25:00Z 447.63 2014-12-14T09:25:02Z 447.15 2014-12-14T09:25:04Z 447.15 2014-12-14T09:25:06Z 445.23 2014-12-14T09:25:12Z 444.27 2014-12-14T09:25:16Z 443.79 2014-12-14T09:25:20Z 443.79 2014-12-14T09:25:22Z 443.79 2014-12-14T09:25:28Z 443.79 2014-12-14T09:25:33Z 443.31 2014-12-14T09:25:38Z 442.82 2014-12-14T09:25:40Z 442.34 2014-12-14T09:25:43Z 440.90 2014-12-14T09:25:47Z 439.94 2014-12-14T09:25:50Z 439.94 2014-12-14T09:25:52Z 438.98 2014-12-14T09:25:54Z 437.54 2014-12-14T09:25:59Z 436.58 2014-12-14T09:26:02Z 435.61 2014-12-14T09:26:06Z 434.17 2014-12-14T09:26:11Z 432.73 2014-12-14T09:26:15Z 431.77 2014-12-14T09:26:19Z 432.25 2014-12-14T09:26:23Z 432.25 2014-12-14T09:26:31Z 432.25 2014-12-14T09:26:38Z 432.25 2014-12-14T09:26:44Z 432.25 2014-12-14T09:26:48Z 431.77 2014-12-14T09:26:53Z 431.77 2014-12-14T09:26:54Z 431.77 2014-12-14T09:27:02Z 431.77 2014-12-14T09:27:06Z 431.77 2014-12-14T09:27:12Z 431.29 2014-12-14T09:27:14Z 431.29 2014-12-14T09:27:21Z 430.81 2014-12-14T09:27:26Z 428.89 2014-12-14T09:27:31Z 428.40 2014-12-14T09:27:34Z 427.92 2014-12-14T09:27:38Z 427.92 2014-12-14T09:27:39Z 427.92 2014-12-14T09:27:47Z 427.92 2014-12-14T09:27:53Z 427.92 2014-12-14T09:28:01Z 427.92 2014-12-14T09:28:05Z 429.37 2014-12-14T09:28:07Z 429.37 2014-12-14T09:28:12Z 429.37 2014-12-14T09:28:20Z 429.37 2014-12-14T09:28:25Z 427.92 2014-12-14T09:28:29Z 427.44 2014-12-14T09:28:31Z 427.44 2014-12-14T09:28:36Z 428.40 2014-12-14T09:28:43Z 428.40 2014-12-14T09:28:45Z 428.89 2014-12-14T09:28:53Z 429.37 2014-12-14T09:29:00Z 430.33 2014-12-14T09:29:06Z 430.33 2014-12-14T09:29:11Z 430.33 2014-12-14T09:29:20Z 430.33 2014-12-14T09:29:28Z 430.81 2014-12-14T09:29:34Z 431.29 2014-12-14T09:29:35Z 432.25 2014-12-14T09:29:43Z 432.73 2014-12-14T09:29:49Z 434.17 2014-12-14T09:29:56Z 434.17 2014-12-14T09:30:02Z 434.65 2014-12-14T09:30:08Z 436.10 2014-12-14T09:30:14Z 436.58 2014-12-14T09:30:21Z 437.06 2014-12-14T09:30:27Z 437.54 2014-12-14T09:30:36Z 438.02 2014-12-14T09:30:44Z 438.02 2014-12-14T09:30:50Z 436.10 2014-12-14T09:30:55Z 435.61 2014-12-14T09:30:58Z 437.06 2014-12-14T09:31:07Z 435.61 2014-12-14T09:31:15Z 433.69 2014-12-14T09:31:19Z 432.25 2014-12-14T09:31:21Z 429.37 2014-12-14T09:31:27Z 427.92 2014-12-14T09:31:32Z 427.44 2014-12-14T09:31:37Z 427.44 2014-12-14T09:31:43Z 427.44 2014-12-14T09:31:51Z 428.89 2014-12-14T09:31:53Z 428.89 2014-12-14T09:32:00Z 427.92 2014-12-14T09:32:02Z 426.48 2014-12-14T09:32:05Z 425.04 2014-12-14T09:32:08Z 424.08 2014-12-14T09:32:12Z 423.60 2014-12-14T09:32:16Z 423.12 2014-12-14T09:32:18Z 423.12 2014-12-14T09:32:25Z 423.12 2014-12-14T09:32:31Z 423.12 2014-12-14T09:32:32Z 421.68 2014-12-14T09:32:36Z 421.19 2014-12-14T09:32:38Z 419.75 2014-12-14T09:32:43Z 419.75 2014-12-14T09:32:46Z 418.79 2014-12-14T09:32:50Z 417.35 2014-12-14T09:32:53Z 417.35 2014-12-14T09:32:55Z 417.35 2014-12-14T09:33:02Z 416.87 2014-12-14T09:33:05Z 415.43 2014-12-14T09:33:09Z 412.06 2014-12-14T09:33:15Z 410.62 2014-12-14T09:33:17Z 409.18 2014-12-14T09:33:23Z 409.18 2014-12-14T09:33:24Z 407.74 2014-12-14T09:33:33Z 407.26 2014-12-14T09:33:39Z 406.77 2014-12-14T09:33:40Z 406.77 2014-12-14T09:33:42Z 408.22 2014-12-14T09:33:49Z 408.70 2014-12-14T09:33:55Z 409.66 2014-12-14T09:34:03Z 410.14 2014-12-14T09:34:10Z 412.06 2014-12-14T09:34:17Z 412.54 2014-12-14T09:34:23Z 413.98 2014-12-14T09:34:29Z 414.95 2014-12-14T09:34:35Z 416.39 2014-12-14T09:34:43Z 416.87 2014-12-14T09:34:45Z 417.35 2014-12-14T09:34:53Z 418.79 2014-12-14T09:35:01Z 420.23 2014-12-14T09:35:08Z 421.19 2014-12-14T09:35:16Z 421.68 2014-12-14T09:35:23Z 422.16 2014-12-14T09:35:30Z 423.12 2014-12-14T09:35:39Z 423.60 2014-12-14T09:35:46Z 424.56 2014-12-14T09:35:54Z 425.52 2014-12-14T09:36:02Z 426.48 2014-12-14T09:36:09Z 427.92 2014-12-14T09:36:16Z 428.89 2014-12-14T09:36:24Z 430.33 2014-12-14T09:36:30Z 430.81 2014-12-14T09:36:34Z 431.29 2014-12-14T09:36:41Z 433.21 2014-12-14T09:36:49Z 433.69 2014-12-14T09:36:53Z 434.65 2014-12-14T09:36:59Z 436.10 2014-12-14T09:37:08Z 437.06 2014-12-14T09:37:16Z 438.98 2014-12-14T09:37:24Z 439.94 2014-12-14T09:37:28Z 440.90 2014-12-14T09:37:37Z 442.34 2014-12-14T09:37:45Z 444.27 2014-12-14T09:37:53Z 445.71 2014-12-14T09:38:00Z 446.19 2014-12-14T09:38:09Z 447.15 2014-12-14T09:38:14Z 447.63 2014-12-14T09:38:22Z 448.59 2014-12-14T09:38:30Z 449.07 2014-12-14T09:38:37Z 450.52 2014-12-14T09:38:44Z 451.00 2014-12-14T09:38:52Z 451.48 2014-12-14T09:39:00Z 452.92 2014-12-14T09:39:06Z 453.88 2014-12-14T09:39:16Z 454.36 2014-12-14T09:39:20Z 452.92 2014-12-14T09:39:22Z 451.48 2014-12-14T09:39:27Z 450.03 2014-12-14T09:39:30Z 448.59 2014-12-14T09:39:34Z 447.15 2014-12-14T09:39:36Z 443.79 2014-12-14T09:39:40Z 440.42 2014-12-14T09:39:45Z 440.42 2014-12-14T09:39:51Z 439.94 2014-12-14T09:39:58Z 438.02 2014-12-14T09:40:00Z 436.58 2014-12-14T09:40:03Z 433.21 2014-12-14T09:40:07Z 429.37 2014-12-14T09:40:14Z 429.37 2014-12-14T09:40:15Z 426.96 2014-12-14T09:40:18Z 426.48 2014-12-14T09:40:23Z 425.04 2014-12-14T09:40:27Z 424.56 2014-12-14T09:40:29Z 423.12 2014-12-14T09:40:33Z 422.16 2014-12-14T09:40:36Z 417.83 2014-12-14T09:40:42Z 416.87 2014-12-14T09:40:43Z 413.50 2014-12-14T09:40:49Z 411.58 2014-12-14T09:40:52Z 408.22 2014-12-14T09:40:57Z 406.77 2014-12-14T09:41:00Z 406.77 2014-12-14T09:41:01Z 404.37 2014-12-14T09:41:05Z 402.45 2014-12-14T09:41:08Z 401.49 2014-12-14T09:41:09Z 399.57 2014-12-14T09:41:12Z 396.68 2014-12-14T09:41:18Z 392.84 2014-12-14T09:41:25Z 389.47 2014-12-14T09:41:29Z 387.55 2014-12-14T09:41:33Z 384.18 2014-12-14T09:41:37Z 379.86 2014-12-14T09:41:42Z 376.97 2014-12-14T09:41:47Z 376.49 2014-12-14T09:41:48Z 374.57 2014-12-14T09:41:54Z 374.57 2014-12-14T09:42:01Z 372.65 2014-12-14T09:42:08Z 370.73 2014-12-14T09:42:13Z 369.76 2014-12-14T09:42:15Z 368.80 2014-12-14T09:42:17Z 368.32 2014-12-14T09:42:19Z 365.44 2014-12-14T09:42:25Z 364.00 2014-12-14T09:42:29Z 361.11 2014-12-14T09:42:36Z 361.11 2014-12-14T09:42:37Z 360.15 2014-12-14T09:42:39Z 358.23 2014-12-14T09:42:45Z 357.27 2014-12-14T09:42:49Z 353.42 2014-12-14T09:42:56Z 351.98 2014-12-14T09:43:00Z 349.58 2014-12-14T09:43:04Z 346.21 2014-12-14T09:43:10Z 343.33 2014-12-14T09:43:15Z 340.92 2014-12-14T09:43:21Z 338.52 2014-12-14T09:43:26Z 338.04 2014-12-14T09:43:28Z 334.68 2014-12-14T09:43:33Z 333.71 2014-12-14T09:43:38Z 330.35 2014-12-14T09:43:43Z 326.99 2014-12-14T09:43:48Z 326.02 2014-12-14T09:43:49Z 325.06 2014-12-14T09:43:53Z 323.14 2014-12-14T09:43:57Z 318.81 2014-12-14T09:44:03Z 317.37 2014-12-14T09:44:06Z 316.41 2014-12-14T09:44:08Z 314.01 2014-12-14T09:44:13Z 314.01 2014-12-14T09:44:14Z 311.60 2014-12-14T09:44:17Z 310.64 2014-12-14T09:44:19Z 306.32 2014-12-14T09:44:23Z 302.47 2014-12-14T09:44:28Z 301.99 2014-12-14T09:44:29Z 300.55 2014-12-14T09:44:31Z 297.67 2014-12-14T09:44:36Z 296.22 2014-12-14T09:44:39Z 295.26 2014-12-14T09:44:41Z 291.90 2014-12-14T09:44:47Z 290.46 2014-12-14T09:44:51Z 287.09 2014-12-14T09:44:57Z 286.13 2014-12-14T09:44:59Z 284.69 2014-12-14T09:45:03Z 282.28 2014-12-14T09:45:08Z 278.92 2014-12-14T09:45:13Z 275.56 2014-12-14T09:45:17Z 271.71 2014-12-14T09:45:23Z 270.75 2014-12-14T09:45:25Z 266.90 2014-12-14T09:45:30Z 263.54 2014-12-14T09:45:34Z 260.17 2014-12-14T09:45:39Z 258.25 2014-12-14T09:45:42Z 256.33 2014-12-14T09:45:47Z 256.33 2014-12-14T09:45:52Z 254.89 2014-12-14T09:45:54Z 252.48 2014-12-14T09:45:59Z 249.12 2014-12-14T09:46:04Z 247.68 2014-12-14T09:46:06Z 242.87 2014-12-14T09:46:11Z 239.99 2014-12-14T09:46:16Z 236.62 2014-12-14T09:46:20Z 233.74 2014-12-14T09:46:26Z 230.85 2014-12-14T09:46:30Z 227.97 2014-12-14T09:46:35Z 227.49 2014-12-14T09:46:36Z 226.05 2014-12-14T09:46:40Z 225.09 2014-12-14T09:46:42Z 223.64 2014-12-14T09:46:49Z 223.16 2014-12-14T09:46:50Z 221.72 2014-12-14T09:46:57Z 220.28 2014-12-14T09:47:03Z 218.36 2014-12-14T09:47:09Z 216.91 2014-12-14T09:47:16Z 215.95 2014-12-14T09:47:20Z 213.55 2014-12-14T09:47:25Z 213.07 2014-12-14T09:47:26Z 211.15 2014-12-14T09:47:31Z 210.19 2014-12-14T09:47:32Z 208.74 2014-12-14T09:47:36Z 205.86 2014-12-14T09:47:41Z 205.38 2014-12-14T09:47:42Z 203.94 2014-12-14T09:47:45Z 202.49 2014-12-14T09:47:49Z 201.53 2014-12-14T09:47:57Z 198.65 2014-12-14T09:48:05Z 196.73 2014-12-14T09:48:13Z 196.25 2014-12-14T09:48:15Z 193.84 2014-12-14T09:48:20Z 192.88 2014-12-14T09:48:26Z 192.88 2014-12-14T09:48:29Z 194.32 2014-12-14T09:48:31Z 194.32 2014-12-14T09:48:33Z 194.32 2014-12-14T09:48:40Z 192.88 2014-12-14T09:48:45Z 191.44 2014-12-14T09:48:55Z 190.96 2014-12-14T09:49:01Z 190.96 2014-12-14T09:49:02Z 190.48 2014-12-14T09:49:05Z 190.00 2014-12-14T09:49:08Z 187.59 2014-12-14T09:49:16Z 186.15 2014-12-14T09:49:22Z 185.67 2014-12-14T09:49:25Z 182.79 2014-12-14T09:49:31Z 179.90 2014-12-14T09:49:38Z 179.90 2014-12-14T09:49:39Z 177.02 2014-12-14T09:49:46Z 177.02 2014-12-14T09:49:47Z 176.54 2014-12-14T09:49:50Z 175.10 2014-12-14T09:49:54Z 172.69 2014-12-14T09:50:01Z 171.25 2014-12-14T09:50:04Z 168.85 2014-12-14T09:50:10Z 167.89 2014-12-14T09:50:17Z 165.96 2014-12-14T09:50:25Z 165.48 2014-12-14T09:50:27Z 165.48 2014-12-14T09:50:29Z 163.56 2014-12-14T09:50:36Z 162.12 2014-12-14T09:50:39Z 160.20 2014-12-14T09:50:46Z 158.27 2014-12-14T09:50:51Z 157.31 2014-12-14T09:50:54Z 156.83 2014-12-14T09:50:55Z 156.35 2014-12-14T09:51:00Z 155.39 2014-12-14T09:51:07Z 155.39 2014-12-14T09:51:08Z 152.99 2014-12-14T09:51:17Z 151.54 2014-12-14T09:51:24Z 149.14 2014-12-14T09:51:33Z 148.18 2014-12-14T09:51:39Z 145.78 2014-12-14T09:51:49Z 145.30 2014-12-14T09:51:53Z 142.41 2014-12-14T09:52:03Z 142.41 2014-12-14T09:52:07Z 141.93 2014-12-14T09:52:19Z 142.41 2014-12-14T09:52:20Z 142.41 2014-12-14T09:52:25Z 140.97 2014-12-14T09:52:34Z 140.01 2014-12-14T09:52:40Z 138.57 2014-12-14T09:52:49Z 138.57 2014-12-14T09:52:51Z 137.13 2014-12-14T09:52:55Z 135.68 2014-12-14T09:53:04Z 134.72 2014-12-14T09:53:08Z 134.24 2014-12-14T09:53:14Z 133.28 2014-12-14T09:53:20Z 132.80 2014-12-14T09:53:25Z 132.80 2014-12-14T09:53:27Z 133.76 2014-12-14T09:53:31Z 134.24 2014-12-14T09:53:32Z 135.20 2014-12-14T09:53:36Z 135.20 2014-12-14T09:53:42Z 133.28 2014-12-14T09:53:49Z 132.32 2014-12-14T09:53:55Z 131.36 2014-12-14T09:53:58Z 129.92 2014-12-14T09:54:02Z 129.43 2014-12-14T09:54:04Z 127.99 2014-12-14T09:54:08Z 126.55 2014-12-14T09:54:16Z 125.59 2014-12-14T09:54:21Z 125.11 2014-12-14T09:54:27Z 123.67 2014-12-14T09:54:35Z 123.19 2014-12-14T09:54:41Z 122.71 2014-12-14T09:54:46Z 122.22 2014-12-14T09:54:52Z 122.22 2014-12-14T09:54:58Z 122.22 2014-12-14T09:55:02Z 122.22 2014-12-14T09:55:07Z 122.22 2014-12-14T09:55:13Z 122.22 2014-12-14T09:55:16Z 121.74 2014-12-14T09:55:22Z 120.78 2014-12-14T09:55:25Z 120.30 2014-12-14T09:55:31Z 119.82 2014-12-14T09:55:40Z 119.34 2014-12-14T09:55:48Z 118.38 2014-12-14T09:55:57Z 117.90 2014-12-14T09:56:05Z 117.90 2014-12-14T09:56:06Z 117.90 2014-12-14T09:56:13Z 116.94 2014-12-14T09:56:21Z 116.46 2014-12-14T09:56:27Z 115.50 2014-12-14T09:56:34Z 115.01 2014-12-14T09:56:40Z 114.53 2014-12-14T09:56:45Z 113.57 2014-12-14T09:56:51Z 113.57 2014-12-14T09:56:58Z 113.57 2014-12-14T09:57:08Z 113.09 2014-12-14T09:57:15Z 113.09 2014-12-14T09:57:21Z 114.05 2014-12-14T09:57:23Z 114.05 2014-12-14T09:57:30Z 114.53 2014-12-14T09:57:35Z 115.01 2014-12-14T09:57:43Z 115.98 2014-12-14T09:57:51Z 115.98 2014-12-14T09:57:58Z 116.94 2014-12-14T09:58:06Z 118.38 2014-12-14T09:58:13Z 119.82 2014-12-14T09:58:20Z 120.78 2014-12-14T09:58:29Z 122.22 2014-12-14T09:58:38Z 124.15 2014-12-14T09:58:47Z 125.11 2014-12-14T09:58:54Z 126.07 2014-12-14T09:59:01Z 126.55 2014-12-14T09:59:09Z 127.03 2014-12-14T09:59:15Z 127.03 2014-12-14T09:59:28Z 127.03 2014-12-14T09:59:39Z