www.cicloide.com 19894 www.cicloide.com 19894 91.60 2014-10-25T06:12:31Z 91.60 2014-10-25T06:12:32Z 91.60 2014-10-25T06:12:34Z 90.80 2014-10-25T06:12:35Z 91.20 2014-10-25T06:12:36Z 91.60 2014-10-25T06:12:37Z 92.00 2014-10-25T06:12:38Z 92.00 2014-10-25T06:12:45Z 92.00 2014-10-25T06:12:52Z 92.00 2014-10-25T06:12:59Z 92.00 2014-10-25T06:13:07Z 92.00 2014-10-25T06:13:14Z 92.00 2014-10-25T06:13:21Z 92.00 2014-10-25T06:13:29Z 92.00 2014-10-25T06:13:36Z 92.00 2014-10-25T06:13:41Z 92.00 2014-10-25T06:13:49Z 92.00 2014-10-25T06:13:50Z 92.00 2014-10-25T06:13:58Z 92.00 2014-10-25T06:14:05Z 92.00 2014-10-25T06:14:13Z 92.00 2014-10-25T06:14:22Z 92.00 2014-10-25T06:14:23Z 92.00 2014-10-25T06:14:27Z 92.00 2014-10-25T06:14:33Z 92.00 2014-10-25T06:14:39Z 92.00 2014-10-25T06:14:43Z 92.00 2014-10-25T06:14:45Z 92.00 2014-10-25T06:14:51Z 92.00 2014-10-25T06:14:59Z 92.00 2014-10-25T06:15:02Z 92.00 2014-10-25T06:15:05Z 92.00 2014-10-25T06:15:07Z 92.20 2014-10-25T06:15:08Z 92.20 2014-10-25T06:15:09Z 92.40 2014-10-25T06:15:10Z 92.40 2014-10-25T06:15:11Z 92.40 2014-10-25T06:15:12Z 92.40 2014-10-25T06:15:21Z 92.40 2014-10-25T06:15:28Z 92.40 2014-10-25T06:15:36Z 92.40 2014-10-25T06:15:44Z 92.40 2014-10-25T06:15:52Z 92.40 2014-10-25T06:16:00Z 92.40 2014-10-25T06:16:06Z 92.40 2014-10-25T06:16:08Z 92.40 2014-10-25T06:16:11Z 92.40 2014-10-25T06:16:13Z 92.40 2014-10-25T06:16:18Z 92.40 2014-10-25T06:16:26Z 92.40 2014-10-25T06:16:30Z 92.40 2014-10-25T06:16:33Z 92.40 2014-10-25T06:16:35Z 92.40 2014-10-25T06:16:38Z 92.40 2014-10-25T06:16:41Z 92.00 2014-10-25T06:16:42Z 91.60 2014-10-25T06:16:43Z 91.20 2014-10-25T06:16:44Z 90.80 2014-10-25T06:16:45Z 90.40 2014-10-25T06:16:46Z 90.40 2014-10-25T06:16:50Z 90.40 2014-10-25T06:16:55Z 90.40 2014-10-25T06:16:56Z 90.00 2014-10-25T06:16:58Z 89.40 2014-10-25T06:16:59Z 89.00 2014-10-25T06:17:00Z 88.60 2014-10-25T06:17:01Z 88.20 2014-10-25T06:17:02Z 87.60 2014-10-25T06:17:05Z 87.20 2014-10-25T06:17:06Z 86.80 2014-10-25T06:17:07Z 86.40 2014-10-25T06:17:08Z 85.80 2014-10-25T06:17:09Z 85.80 2014-10-25T06:17:11Z 85.80 2014-10-25T06:17:17Z 85.80 2014-10-25T06:17:18Z 85.80 2014-10-25T06:17:20Z 85.40 2014-10-25T06:17:21Z 85.00 2014-10-25T06:17:22Z 84.00 2014-10-25T06:17:23Z 83.60 2014-10-25T06:17:24Z 83.60 2014-10-25T06:17:28Z 83.60 2014-10-25T06:17:30Z 83.60 2014-10-25T06:17:33Z 83.60 2014-10-25T06:17:37Z 83.60 2014-10-25T06:17:43Z 84.00 2014-10-25T06:17:47Z 84.60 2014-10-25T06:17:48Z 85.00 2014-10-25T06:17:49Z 85.40 2014-10-25T06:17:50Z 85.80 2014-10-25T06:17:51Z 86.20 2014-10-25T06:17:54Z 86.80 2014-10-25T06:17:55Z 87.20 2014-10-25T06:17:56Z 87.60 2014-10-25T06:17:57Z 88.00 2014-10-25T06:17:58Z 88.00 2014-10-25T06:18:02Z 88.00 2014-10-25T06:18:08Z 88.00 2014-10-25T06:18:15Z 88.00 2014-10-25T06:18:22Z 87.60 2014-10-25T06:18:25Z 87.20 2014-10-25T06:18:26Z 86.80 2014-10-25T06:18:27Z 86.40 2014-10-25T06:18:28Z 85.80 2014-10-25T06:18:29Z 85.80 2014-10-25T06:18:33Z 85.40 2014-10-25T06:18:35Z 85.00 2014-10-25T06:18:36Z 84.00 2014-10-25T06:18:37Z 83.60 2014-10-25T06:18:38Z 83.20 2014-10-25T06:18:39Z 82.60 2014-10-25T06:18:40Z 82.20 2014-10-25T06:18:41Z 81.80 2014-10-25T06:18:42Z 81.40 2014-10-25T06:18:43Z 81.00 2014-10-25T06:18:44Z 80.60 2014-10-25T06:18:45Z 80.20 2014-10-25T06:18:46Z 79.80 2014-10-25T06:18:47Z 79.20 2014-10-25T06:18:48Z 78.80 2014-10-25T06:18:49Z 78.40 2014-10-25T06:18:50Z 78.00 2014-10-25T06:18:51Z 77.60 2014-10-25T06:18:52Z 77.20 2014-10-25T06:18:53Z 77.20 2014-10-25T06:18:55Z 77.20 2014-10-25T06:18:57Z 77.20 2014-10-25T06:18:59Z 77.20 2014-10-25T06:19:04Z 77.20 2014-10-25T06:19:09Z 77.20 2014-10-25T06:19:10Z 77.60 2014-10-25T06:19:11Z 78.20 2014-10-25T06:19:12Z 78.60 2014-10-25T06:19:13Z 79.00 2014-10-25T06:19:14Z 79.40 2014-10-25T06:19:15Z 79.40 2014-10-25T06:19:16Z 79.40 2014-10-25T06:19:22Z 79.80 2014-10-25T06:19:27Z 80.40 2014-10-25T06:19:28Z 80.80 2014-10-25T06:19:29Z 81.40 2014-10-25T06:19:30Z 82.00 2014-10-25T06:19:31Z 82.00 2014-10-25T06:19:35Z 82.40 2014-10-25T06:19:39Z 83.00 2014-10-25T06:19:40Z 83.40 2014-10-25T06:19:41Z 83.80 2014-10-25T06:19:42Z 84.40 2014-10-25T06:19:43Z 84.40 2014-10-25T06:19:46Z 84.40 2014-10-25T06:19:53Z 84.40 2014-10-25T06:19:57Z 84.40 2014-10-25T06:19:58Z 84.40 2014-10-25T06:19:59Z 84.40 2014-10-25T06:20:01Z 84.40 2014-10-25T06:20:02Z 84.80 2014-10-25T06:20:06Z 85.20 2014-10-25T06:20:07Z 85.60 2014-10-25T06:20:08Z 86.20 2014-10-25T06:20:09Z 86.60 2014-10-25T06:20:10Z 86.60 2014-10-25T06:20:12Z 86.60 2014-10-25T06:20:14Z 86.60 2014-10-25T06:20:22Z 86.60 2014-10-25T06:20:30Z 87.00 2014-10-25T06:20:35Z 87.40 2014-10-25T06:20:36Z 87.80 2014-10-25T06:20:37Z 88.80 2014-10-25T06:20:38Z 88.80 2014-10-25T06:20:43Z 89.20 2014-10-25T06:20:44Z 89.60 2014-10-25T06:20:45Z 90.00 2014-10-25T06:20:46Z 90.40 2014-10-25T06:20:47Z 90.80 2014-10-25T06:20:48Z 90.80 2014-10-25T06:20:54Z 90.80 2014-10-25T06:21:00Z 91.40 2014-10-25T06:21:02Z 91.80 2014-10-25T06:21:03Z 92.40 2014-10-25T06:21:04Z 92.80 2014-10-25T06:21:05Z 93.20 2014-10-25T06:21:06Z 93.20 2014-10-25T06:21:13Z 93.20 2014-10-25T06:21:21Z 93.80 2014-10-25T06:21:26Z 94.20 2014-10-25T06:21:27Z 94.60 2014-10-25T06:21:28Z 95.00 2014-10-25T06:21:29Z 95.40 2014-10-25T06:21:30Z 95.40 2014-10-25T06:21:32Z 95.40 2014-10-25T06:21:34Z 95.80 2014-10-25T06:21:37Z 96.20 2014-10-25T06:21:38Z 96.80 2014-10-25T06:21:39Z 97.20 2014-10-25T06:21:40Z 97.60 2014-10-25T06:21:41Z 97.60 2014-10-25T06:21:43Z 97.60 2014-10-25T06:21:45Z 97.60 2014-10-25T06:21:51Z 98.00 2014-10-25T06:21:54Z 98.40 2014-10-25T06:21:55Z 98.80 2014-10-25T06:21:56Z 99.20 2014-10-25T06:21:57Z 99.60 2014-10-25T06:21:58Z 99.60 2014-10-25T06:22:00Z 100.20 2014-10-25T06:22:01Z 100.60 2014-10-25T06:22:02Z 101.00 2014-10-25T06:22:03Z 101.40 2014-10-25T06:22:04Z 101.80 2014-10-25T06:22:05Z 101.80 2014-10-25T06:22:06Z 102.40 2014-10-25T06:22:07Z 102.80 2014-10-25T06:22:08Z 103.20 2014-10-25T06:22:09Z 103.60 2014-10-25T06:22:10Z 104.00 2014-10-25T06:22:11Z 105.00 2014-10-25T06:22:14Z 105.40 2014-10-25T06:22:15Z 106.00 2014-10-25T06:22:16Z 106.40 2014-10-25T06:22:17Z 106.80 2014-10-25T06:22:19Z 107.20 2014-10-25T06:22:20Z 107.60 2014-10-25T06:22:21Z 108.00 2014-10-25T06:22:22Z 108.60 2014-10-25T06:22:23Z 108.60 2014-10-25T06:22:24Z 109.00 2014-10-25T06:22:30Z 109.40 2014-10-25T06:22:31Z 110.00 2014-10-25T06:22:32Z 110.40 2014-10-25T06:22:33Z 111.00 2014-10-25T06:22:34Z 111.00 2014-10-25T06:22:35Z 111.40 2014-10-25T06:22:38Z 111.80 2014-10-25T06:22:39Z 112.20 2014-10-25T06:22:40Z 112.60 2014-10-25T06:22:41Z 113.00 2014-10-25T06:22:42Z 113.40 2014-10-25T06:22:46Z 113.80 2014-10-25T06:22:47Z 114.20 2014-10-25T06:22:48Z 114.60 2014-10-25T06:22:49Z 115.00 2014-10-25T06:22:50Z 115.40 2014-10-25T06:22:54Z 115.80 2014-10-25T06:22:55Z 116.20 2014-10-25T06:22:56Z 116.60 2014-10-25T06:22:57Z 117.00 2014-10-25T06:22:58Z 117.40 2014-10-25T06:23:02Z 117.80 2014-10-25T06:23:03Z 118.20 2014-10-25T06:23:04Z 118.60 2014-10-25T06:23:05Z 119.00 2014-10-25T06:23:06Z 119.00 2014-10-25T06:23:10Z 119.40 2014-10-25T06:23:12Z 120.00 2014-10-25T06:23:13Z 120.40 2014-10-25T06:23:14Z 120.80 2014-10-25T06:23:15Z 121.20 2014-10-25T06:23:16Z 121.20 2014-10-25T06:23:17Z 121.20 2014-10-25T06:23:23Z 121.20 2014-10-25T06:23:26Z 121.20 2014-10-25T06:23:29Z 121.60 2014-10-25T06:23:37Z 122.00 2014-10-25T06:23:38Z 122.40 2014-10-25T06:23:39Z 122.80 2014-10-25T06:23:40Z 123.20 2014-10-25T06:23:41Z 123.20 2014-10-25T06:23:43Z 123.20 2014-10-25T06:23:49Z 123.20 2014-10-25T06:23:55Z 123.20 2014-10-25T06:23:58Z 123.20 2014-10-25T06:23:59Z 123.20 2014-10-25T06:24:01Z 123.20 2014-10-25T06:24:03Z 123.20 2014-10-25T06:24:06Z 123.20 2014-10-25T06:24:08Z 123.20 2014-10-25T06:24:11Z 123.60 2014-10-25T06:24:13Z 124.00 2014-10-25T06:24:14Z 125.00 2014-10-25T06:24:15Z 125.40 2014-10-25T06:24:16Z 125.40 2014-10-25T06:24:17Z 125.80 2014-10-25T06:24:22Z 126.20 2014-10-25T06:24:23Z 126.80 2014-10-25T06:24:24Z 127.20 2014-10-25T06:24:25Z 127.60 2014-10-25T06:24:26Z 127.60 2014-10-25T06:24:29Z 128.00 2014-10-25T06:24:31Z 128.40 2014-10-25T06:24:32Z 128.80 2014-10-25T06:24:33Z 129.20 2014-10-25T06:24:34Z 129.60 2014-10-25T06:24:35Z 130.20 2014-10-25T06:24:39Z 130.60 2014-10-25T06:24:40Z 131.00 2014-10-25T06:24:41Z 131.40 2014-10-25T06:24:42Z 131.80 2014-10-25T06:24:43Z 131.80 2014-10-25T06:24:47Z 131.80 2014-10-25T06:24:51Z 131.80 2014-10-25T06:24:53Z 131.80 2014-10-25T06:24:57Z 131.80 2014-10-25T06:24:58Z 130.80 2014-10-25T06:25:03Z 130.40 2014-10-25T06:25:04Z 130.00 2014-10-25T06:25:05Z 129.40 2014-10-25T06:25:06Z 129.40 2014-10-25T06:25:08Z 129.40 2014-10-25T06:25:12Z 129.80 2014-10-25T06:25:16Z 130.20 2014-10-25T06:25:17Z 130.60 2014-10-25T06:25:18Z 131.00 2014-10-25T06:25:19Z 131.40 2014-10-25T06:25:20Z 131.40 2014-10-25T06:25:27Z 132.40 2014-10-25T06:25:28Z 132.80 2014-10-25T06:25:29Z 133.20 2014-10-25T06:25:30Z 133.60 2014-10-25T06:25:31Z 133.60 2014-10-25T06:25:34Z 134.00 2014-10-25T06:25:35Z 134.40 2014-10-25T06:25:36Z 134.80 2014-10-25T06:25:37Z 135.20 2014-10-25T06:25:38Z 135.60 2014-10-25T06:25:39Z 136.20 2014-10-25T06:25:43Z 136.60 2014-10-25T06:25:44Z 137.00 2014-10-25T06:25:45Z 137.40 2014-10-25T06:25:46Z 137.80 2014-10-25T06:25:47Z 137.80 2014-10-25T06:25:50Z 138.20 2014-10-25T06:25:51Z 138.60 2014-10-25T06:25:52Z 139.60 2014-10-25T06:25:53Z 140.00 2014-10-25T06:25:54Z 140.00 2014-10-25T06:25:57Z 140.40 2014-10-25T06:25:59Z 140.80 2014-10-25T06:26:00Z 141.20 2014-10-25T06:26:01Z 141.60 2014-10-25T06:26:02Z 142.00 2014-10-25T06:26:03Z 142.00 2014-10-25T06:26:04Z 142.40 2014-10-25T06:26:07Z 142.80 2014-10-25T06:26:08Z 143.20 2014-10-25T06:26:09Z 143.60 2014-10-25T06:26:10Z 144.00 2014-10-25T06:26:11Z 144.00 2014-10-25T06:26:12Z 144.40 2014-10-25T06:26:16Z 145.40 2014-10-25T06:26:17Z 145.80 2014-10-25T06:26:18Z 146.20 2014-10-25T06:26:19Z 146.20 2014-10-25T06:26:20Z 146.20 2014-10-25T06:26:27Z 146.60 2014-10-25T06:26:29Z 147.00 2014-10-25T06:26:30Z 147.40 2014-10-25T06:26:31Z 147.80 2014-10-25T06:26:32Z 148.20 2014-10-25T06:26:33Z 148.20 2014-10-25T06:26:36Z 148.20 2014-10-25T06:26:38Z 148.20 2014-10-25T06:26:40Z 148.20 2014-10-25T06:26:41Z 148.20 2014-10-25T06:26:46Z 148.20 2014-10-25T06:26:48Z 148.20 2014-10-25T06:26:50Z 148.20 2014-10-25T06:26:51Z 148.20 2014-10-25T06:26:54Z 148.20 2014-10-25T06:26:55Z 148.20 2014-10-25T06:26:56Z 148.20 2014-10-25T06:26:58Z 148.20 2014-10-25T06:26:59Z 148.20 2014-10-25T06:27:02Z 148.20 2014-10-25T06:27:04Z 148.20 2014-10-25T06:27:07Z 148.20 2014-10-25T06:27:08Z 148.20 2014-10-25T06:27:13Z 148.80 2014-10-25T06:27:15Z 149.20 2014-10-25T06:27:16Z 149.60 2014-10-25T06:27:17Z 150.00 2014-10-25T06:27:18Z 150.40 2014-10-25T06:27:19Z 151.00 2014-10-25T06:27:21Z 151.40 2014-10-25T06:27:22Z 151.80 2014-10-25T06:27:23Z 152.20 2014-10-25T06:27:24Z 152.60 2014-10-25T06:27:25Z 152.60 2014-10-25T06:27:29Z 153.40 2014-10-25T06:27:31Z 153.80 2014-10-25T06:27:32Z 154.20 2014-10-25T06:27:33Z 154.60 2014-10-25T06:27:34Z 155.00 2014-10-25T06:27:37Z 155.60 2014-10-25T06:27:38Z 156.00 2014-10-25T06:27:39Z 156.40 2014-10-25T06:27:40Z 156.80 2014-10-25T06:27:41Z 157.20 2014-10-25T06:27:45Z 157.60 2014-10-25T06:27:46Z 158.00 2014-10-25T06:27:47Z 158.40 2014-10-25T06:27:48Z 159.00 2014-10-25T06:27:49Z 159.00 2014-10-25T06:27:51Z 159.00 2014-10-25T06:27:57Z 159.40 2014-10-25T06:27:59Z 159.80 2014-10-25T06:28:00Z 160.20 2014-10-25T06:28:01Z 160.60 2014-10-25T06:28:02Z 161.00 2014-10-25T06:28:03Z 161.00 2014-10-25T06:28:07Z 161.40 2014-10-25T06:28:11Z 161.80 2014-10-25T06:28:12Z 162.20 2014-10-25T06:28:13Z 162.60 2014-10-25T06:28:14Z 163.20 2014-10-25T06:28:15Z 163.20 2014-10-25T06:28:20Z 163.20 2014-10-25T06:28:22Z 163.20 2014-10-25T06:28:24Z 163.20 2014-10-25T06:28:29Z 163.20 2014-10-25T06:28:30Z 163.60 2014-10-25T06:28:34Z 164.00 2014-10-25T06:28:35Z 164.40 2014-10-25T06:28:36Z 164.80 2014-10-25T06:28:37Z 165.20 2014-10-25T06:28:38Z 165.20 2014-10-25T06:28:41Z 165.20 2014-10-25T06:28:46Z 164.80 2014-10-25T06:28:50Z 164.40 2014-10-25T06:28:51Z 163.80 2014-10-25T06:28:52Z 163.40 2014-10-25T06:28:53Z 163.00 2014-10-25T06:28:54Z 163.00 2014-10-25T06:28:55Z 163.00 2014-10-25T06:28:57Z 163.00 2014-10-25T06:28:59Z 163.00 2014-10-25T06:29:04Z 163.40 2014-10-25T06:29:09Z 163.80 2014-10-25T06:29:10Z 164.80 2014-10-25T06:29:11Z 165.20 2014-10-25T06:29:12Z 165.60 2014-10-25T06:29:17Z 166.00 2014-10-25T06:29:18Z 166.40 2014-10-25T06:29:19Z 166.80 2014-10-25T06:29:20Z 167.20 2014-10-25T06:29:21Z 167.20 2014-10-25T06:29:24Z 167.20 2014-10-25T06:29:26Z 167.60 2014-10-25T06:29:28Z 168.00 2014-10-25T06:29:29Z 168.40 2014-10-25T06:29:30Z 168.80 2014-10-25T06:29:31Z 169.20 2014-10-25T06:29:32Z 170.20 2014-10-25T06:29:36Z 170.60 2014-10-25T06:29:37Z 171.00 2014-10-25T06:29:38Z 171.60 2014-10-25T06:29:39Z 172.00 2014-10-25T06:29:45Z 172.40 2014-10-25T06:29:46Z 172.80 2014-10-25T06:29:47Z 173.40 2014-10-25T06:29:48Z 173.80 2014-10-25T06:29:49Z 173.80 2014-10-25T06:29:52Z 174.20 2014-10-25T06:29:53Z 174.80 2014-10-25T06:29:54Z 175.20 2014-10-25T06:29:55Z 175.60 2014-10-25T06:29:56Z 176.00 2014-10-25T06:29:57Z 176.00 2014-10-25T06:29:58Z 176.60 2014-10-25T06:29:59Z 177.40 2014-10-25T06:30:00Z 177.80 2014-10-25T06:30:01Z 178.20 2014-10-25T06:30:02Z 178.80 2014-10-25T06:30:04Z 179.20 2014-10-25T06:30:05Z 179.60 2014-10-25T06:30:06Z 180.00 2014-10-25T06:30:07Z 180.40 2014-10-25T06:30:08Z 180.80 2014-10-25T06:30:10Z 181.20 2014-10-25T06:30:11Z 181.60 2014-10-25T06:30:12Z 182.00 2014-10-25T06:30:13Z 182.40 2014-10-25T06:30:14Z 182.40 2014-10-25T06:30:15Z 182.40 2014-10-25T06:30:21Z 182.40 2014-10-25T06:30:25Z 182.40 2014-10-25T06:30:29Z 182.40 2014-10-25T06:30:30Z 182.40 2014-10-25T06:30:34Z 182.40 2014-10-25T06:30:35Z 182.40 2014-10-25T06:30:38Z 182.40 2014-10-25T06:30:40Z 182.40 2014-10-25T06:30:45Z 182.40 2014-10-25T06:30:49Z 182.40 2014-10-25T06:30:51Z 182.40 2014-10-25T06:30:52Z 182.80 2014-10-25T06:30:54Z 183.20 2014-10-25T06:30:55Z 183.60 2014-10-25T06:30:56Z 184.00 2014-10-25T06:30:57Z 184.40 2014-10-25T06:30:58Z 184.40 2014-10-25T06:30:59Z 185.00 2014-10-25T06:31:00Z 185.40 2014-10-25T06:31:01Z 185.80 2014-10-25T06:31:02Z 186.20 2014-10-25T06:31:03Z 186.60 2014-10-25T06:31:04Z 186.60 2014-10-25T06:31:10Z 187.00 2014-10-25T06:31:15Z 187.40 2014-10-25T06:31:16Z 187.80 2014-10-25T06:31:17Z 188.20 2014-10-25T06:31:18Z 188.60 2014-10-25T06:31:19Z 188.60 2014-10-25T06:31:21Z 188.60 2014-10-25T06:31:22Z 188.60 2014-10-25T06:31:25Z 188.60 2014-10-25T06:31:27Z 188.20 2014-10-25T06:31:32Z 187.60 2014-10-25T06:31:33Z 187.00 2014-10-25T06:31:34Z 186.20 2014-10-25T06:31:35Z 185.40 2014-10-25T06:31:36Z 184.80 2014-10-25T06:31:37Z 184.00 2014-10-25T06:31:38Z 182.40 2014-10-25T06:31:39Z 181.60 2014-10-25T06:31:40Z 181.20 2014-10-25T06:31:41Z 180.80 2014-10-25T06:31:42Z 180.20 2014-10-25T06:31:43Z 179.80 2014-10-25T06:31:44Z 179.20 2014-10-25T06:31:45Z 178.80 2014-10-25T06:31:46Z 178.40 2014-10-25T06:31:47Z 178.00 2014-10-25T06:31:48Z 177.60 2014-10-25T06:31:49Z 177.00 2014-10-25T06:31:50Z 176.60 2014-10-25T06:31:51Z 176.00 2014-10-25T06:31:52Z 175.40 2014-10-25T06:31:53Z 174.80 2014-10-25T06:31:54Z 174.20 2014-10-25T06:31:55Z 173.20 2014-10-25T06:31:56Z 172.40 2014-10-25T06:31:57Z 171.60 2014-10-25T06:31:58Z 170.80 2014-10-25T06:31:59Z 170.00 2014-10-25T06:32:00Z 170.80 2014-10-25T06:32:04Z 171.20 2014-10-25T06:32:05Z 171.60 2014-10-25T06:32:06Z 172.00 2014-10-25T06:32:07Z 172.40 2014-10-25T06:32:09Z 173.00 2014-10-25T06:32:10Z 173.40 2014-10-25T06:32:11Z 173.80 2014-10-25T06:32:12Z 174.20 2014-10-25T06:32:13Z 174.80 2014-10-25T06:32:15Z 175.20 2014-10-25T06:32:16Z 175.60 2014-10-25T06:32:17Z 176.20 2014-10-25T06:32:18Z 176.60 2014-10-25T06:32:19Z 176.60 2014-10-25T06:32:22Z 177.00 2014-10-25T06:32:23Z 177.40 2014-10-25T06:32:24Z 177.80 2014-10-25T06:32:25Z 178.40 2014-10-25T06:32:26Z 178.80 2014-10-25T06:32:27Z 178.80 2014-10-25T06:32:31Z 178.80 2014-10-25T06:33:18Z 178.80 2014-10-25T06:33:20Z 178.80 2014-10-25T06:33:24Z 178.80 2014-10-25T06:33:25Z 178.80 2014-10-25T06:33:26Z 178.80 2014-10-25T06:33:28Z 178.80 2014-10-25T06:33:29Z 178.80 2014-10-25T06:33:32Z 178.80 2014-10-25T06:33:35Z 178.00 2014-10-25T06:33:42Z 177.60 2014-10-25T06:33:43Z 177.00 2014-10-25T06:33:44Z 176.40 2014-10-25T06:33:45Z 175.80 2014-10-25T06:33:46Z 175.20 2014-10-25T06:33:47Z 174.40 2014-10-25T06:33:48Z 173.60 2014-10-25T06:33:49Z 173.00 2014-10-25T06:33:50Z 172.00 2014-10-25T06:33:51Z 171.20 2014-10-25T06:33:52Z 170.20 2014-10-25T06:33:53Z 169.40 2014-10-25T06:33:54Z 168.60 2014-10-25T06:33:55Z 167.60 2014-10-25T06:33:56Z 166.80 2014-10-25T06:33:57Z 166.00 2014-10-25T06:33:58Z 165.60 2014-10-25T06:34:00Z 165.20 2014-10-25T06:34:01Z 164.80 2014-10-25T06:34:02Z 164.40 2014-10-25T06:34:03Z 164.00 2014-10-25T06:34:04Z 164.00 2014-10-25T06:34:06Z 164.00 2014-10-25T06:34:07Z 164.00 2014-10-25T06:34:09Z 164.00 2014-10-25T06:34:10Z 164.40 2014-10-25T06:34:13Z 164.80 2014-10-25T06:34:14Z 165.20 2014-10-25T06:34:15Z 165.60 2014-10-25T06:34:16Z 166.00 2014-10-25T06:34:17Z 166.00 2014-10-25T06:34:19Z 166.00 2014-10-25T06:34:22Z 166.00 2014-10-25T06:34:24Z 166.00 2014-10-25T06:34:32Z 166.40 2014-10-25T06:34:33Z 166.80 2014-10-25T06:34:34Z 167.20 2014-10-25T06:34:35Z 167.60 2014-10-25T06:34:36Z 168.00 2014-10-25T06:34:37Z 168.00 2014-10-25T06:34:39Z 168.00 2014-10-25T06:34:44Z 168.40 2014-10-25T06:34:45Z 168.80 2014-10-25T06:34:46Z 169.20 2014-10-25T06:34:47Z 169.60 2014-10-25T06:34:48Z 170.00 2014-10-25T06:34:49Z 170.00 2014-10-25T06:34:52Z 170.60 2014-10-25T06:34:55Z 171.40 2014-10-25T06:34:56Z 171.80 2014-10-25T06:34:57Z 172.40 2014-10-25T06:34:58Z 172.40 2014-10-25T06:34:59Z 172.80 2014-10-25T06:35:05Z 173.20 2014-10-25T06:35:06Z 173.60 2014-10-25T06:35:07Z 174.00 2014-10-25T06:35:08Z 174.40 2014-10-25T06:35:09Z 174.40 2014-10-25T06:35:10Z 174.40 2014-10-25T06:35:11Z 174.40 2014-10-25T06:35:17Z 175.20 2014-10-25T06:35:21Z 175.60 2014-10-25T06:35:22Z 176.00 2014-10-25T06:35:23Z 176.40 2014-10-25T06:35:24Z 176.80 2014-10-25T06:35:29Z 177.20 2014-10-25T06:35:30Z 177.60 2014-10-25T06:35:31Z 178.20 2014-10-25T06:35:32Z 178.60 2014-10-25T06:35:33Z 178.60 2014-10-25T06:35:35Z 179.00 2014-10-25T06:35:38Z 179.40 2014-10-25T06:35:39Z 179.80 2014-10-25T06:35:40Z 180.20 2014-10-25T06:35:41Z 180.60 2014-10-25T06:35:42Z 181.60 2014-10-25T06:35:46Z 182.00 2014-10-25T06:35:47Z 182.40 2014-10-25T06:35:48Z 182.80 2014-10-25T06:35:49Z 183.20 2014-10-25T06:35:51Z 183.60 2014-10-25T06:35:52Z 184.00 2014-10-25T06:35:53Z 184.40 2014-10-25T06:35:54Z 184.80 2014-10-25T06:35:55Z 184.80 2014-10-25T06:35:56Z 185.40 2014-10-25T06:36:01Z 185.80 2014-10-25T06:36:02Z 186.20 2014-10-25T06:36:03Z 186.60 2014-10-25T06:36:04Z 187.00 2014-10-25T06:36:05Z 187.00 2014-10-25T06:36:08Z 187.00 2014-10-25T06:36:12Z 186.40 2014-10-25T06:36:13Z 186.00 2014-10-25T06:36:14Z 185.60 2014-10-25T06:36:15Z 185.20 2014-10-25T06:36:16Z 184.80 2014-10-25T06:36:17Z 184.80 2014-10-25T06:36:18Z 184.20 2014-10-25T06:36:25Z 183.80 2014-10-25T06:36:26Z 183.40 2014-10-25T06:36:27Z 183.00 2014-10-25T06:36:28Z 182.60 2014-10-25T06:36:29Z 182.60 2014-10-25T06:36:30Z 182.60 2014-10-25T06:36:35Z 182.60 2014-10-25T06:36:36Z 182.60 2014-10-25T06:36:41Z 182.60 2014-10-25T06:36:46Z 183.00 2014-10-25T06:36:50Z 183.40 2014-10-25T06:36:51Z 183.80 2014-10-25T06:36:52Z 184.20 2014-10-25T06:36:53Z 184.60 2014-10-25T06:36:54Z 184.60 2014-10-25T06:36:55Z 184.60 2014-10-25T06:36:56Z 184.60 2014-10-25T06:36:57Z 184.60 2014-10-25T06:36:59Z 184.60 2014-10-25T06:37:04Z 185.00 2014-10-25T06:37:11Z 185.40 2014-10-25T06:37:12Z 185.80 2014-10-25T06:37:13Z 186.20 2014-10-25T06:37:14Z 186.80 2014-10-25T06:37:15Z 186.80 2014-10-25T06:37:18Z 187.20 2014-10-25T06:37:19Z 187.60 2014-10-25T06:37:20Z 188.00 2014-10-25T06:37:21Z 188.40 2014-10-25T06:37:22Z 188.80 2014-10-25T06:37:23Z 188.80 2014-10-25T06:37:24Z 188.80 2014-10-25T06:37:31Z 188.80 2014-10-25T06:37:34Z 188.80 2014-10-25T06:37:35Z 188.80 2014-10-25T06:37:41Z 188.80 2014-10-25T06:37:45Z 188.80 2014-10-25T06:37:48Z 188.80 2014-10-25T06:37:49Z 188.80 2014-10-25T06:37:51Z 188.80 2014-10-25T06:37:53Z 188.80 2014-10-25T06:37:55Z 188.80 2014-10-25T06:37:56Z 188.80 2014-10-25T06:38:00Z 188.80 2014-10-25T06:38:06Z 188.80 2014-10-25T06:38:10Z 189.20 2014-10-25T06:38:14Z 189.60 2014-10-25T06:38:15Z 190.00 2014-10-25T06:38:16Z 190.40 2014-10-25T06:38:17Z 190.80 2014-10-25T06:38:18Z 190.80 2014-10-25T06:38:19Z 191.20 2014-10-25T06:38:22Z 191.60 2014-10-25T06:38:23Z 192.00 2014-10-25T06:38:24Z 192.60 2014-10-25T06:38:25Z 193.00 2014-10-25T06:38:26Z 193.00 2014-10-25T06:38:28Z 193.00 2014-10-25T06:38:31Z 193.00 2014-10-25T06:38:32Z 193.00 2014-10-25T06:38:37Z 193.00 2014-10-25T06:38:42Z 193.00 2014-10-25T06:38:44Z 193.00 2014-10-25T06:38:46Z 193.00 2014-10-25T06:38:47Z 192.60 2014-10-25T06:38:49Z 192.20 2014-10-25T06:38:50Z 191.60 2014-10-25T06:38:51Z 191.20 2014-10-25T06:38:52Z 190.80 2014-10-25T06:38:53Z 190.80 2014-10-25T06:38:55Z 190.40 2014-10-25T06:38:56Z 190.00 2014-10-25T06:38:57Z 189.40 2014-10-25T06:38:58Z 189.00 2014-10-25T06:38:59Z 188.60 2014-10-25T06:39:00Z 188.60 2014-10-25T06:39:01Z 188.20 2014-10-25T06:39:03Z 187.40 2014-10-25T06:39:04Z 187.00 2014-10-25T06:39:05Z 186.60 2014-10-25T06:39:06Z 186.60 2014-10-25T06:39:09Z 184.40 2014-10-25T06:39:16Z 184.40 2014-10-25T06:39:19Z 184.40 2014-10-25T06:39:22Z 184.00 2014-10-25T06:39:23Z 183.60 2014-10-25T06:39:24Z 183.20 2014-10-25T06:39:25Z 182.80 2014-10-25T06:39:26Z 182.40 2014-10-25T06:39:27Z 182.40 2014-10-25T06:39:29Z 182.40 2014-10-25T06:39:31Z 182.00 2014-10-25T06:39:35Z 181.60 2014-10-25T06:39:36Z 181.20 2014-10-25T06:39:37Z 180.80 2014-10-25T06:39:38Z 180.40 2014-10-25T06:39:39Z 180.40 2014-10-25T06:39:40Z 180.00 2014-10-25T06:39:45Z 179.40 2014-10-25T06:39:46Z 179.00 2014-10-25T06:39:47Z 178.60 2014-10-25T06:39:48Z 178.20 2014-10-25T06:39:49Z 178.20 2014-10-25T06:39:55Z 177.80 2014-10-25T06:39:56Z 177.40 2014-10-25T06:39:57Z 177.00 2014-10-25T06:39:58Z 176.40 2014-10-25T06:39:59Z 176.00 2014-10-25T06:40:00Z 175.60 2014-10-25T06:40:03Z 175.20 2014-10-25T06:40:04Z 174.80 2014-10-25T06:40:05Z 174.40 2014-10-25T06:40:06Z 174.00 2014-10-25T06:40:07Z 174.00 2014-10-25T06:40:12Z 173.60 2014-10-25T06:40:14Z 173.20 2014-10-25T06:40:15Z 172.80 2014-10-25T06:40:16Z 171.80 2014-10-25T06:40:17Z 171.40 2014-10-25T06:40:21Z 171.00 2014-10-25T06:40:22Z 170.60 2014-10-25T06:40:23Z 170.20 2014-10-25T06:40:24Z 169.80 2014-10-25T06:40:25Z 169.80 2014-10-25T06:40:26Z 169.20 2014-10-25T06:40:29Z 168.80 2014-10-25T06:40:30Z 168.40 2014-10-25T06:40:31Z 168.00 2014-10-25T06:40:32Z 167.60 2014-10-25T06:40:33Z 167.60 2014-10-25T06:40:35Z 167.20 2014-10-25T06:40:38Z 166.80 2014-10-25T06:40:39Z 166.40 2014-10-25T06:40:40Z 166.00 2014-10-25T06:40:41Z 165.60 2014-10-25T06:40:42Z 165.60 2014-10-25T06:40:43Z 165.60 2014-10-25T06:40:44Z 165.60 2014-10-25T06:40:48Z 165.60 2014-10-25T06:40:52Z 165.60 2014-10-25T06:40:53Z 165.60 2014-10-25T06:40:56Z 165.00 2014-10-25T06:40:57Z 164.40 2014-10-25T06:40:58Z 164.00 2014-10-25T06:40:59Z 164.20 2014-10-25T06:41:00Z 164.60 2014-10-25T06:41:01Z 165.00 2014-10-25T06:41:02Z 165.40 2014-10-25T06:41:03Z 165.80 2014-10-25T06:41:04Z 165.80 2014-10-25T06:41:09Z 165.80 2014-10-25T06:41:10Z 165.20 2014-10-25T06:41:12Z 164.80 2014-10-25T06:41:13Z 164.20 2014-10-25T06:41:14Z 163.80 2014-10-25T06:41:15Z 163.20 2014-10-25T06:41:16Z 162.80 2014-10-25T06:41:18Z 162.40 2014-10-25T06:41:19Z 162.00 2014-10-25T06:41:20Z 161.40 2014-10-25T06:41:21Z 161.00 2014-10-25T06:41:22Z 161.00 2014-10-25T06:41:24Z 161.00 2014-10-25T06:41:25Z 160.60 2014-10-25T06:41:26Z 160.20 2014-10-25T06:41:27Z 159.80 2014-10-25T06:41:28Z 159.20 2014-10-25T06:41:29Z 158.80 2014-10-25T06:41:30Z 158.80 2014-10-25T06:41:33Z 158.40 2014-10-25T06:41:34Z 158.00 2014-10-25T06:41:35Z 157.60 2014-10-25T06:41:36Z 157.20 2014-10-25T06:41:37Z 156.80 2014-10-25T06:41:38Z 156.80 2014-10-25T06:41:40Z 156.80 2014-10-25T06:41:41Z 156.40 2014-10-25T06:41:45Z 155.80 2014-10-25T06:41:46Z 155.40 2014-10-25T06:41:47Z 154.80 2014-10-25T06:41:48Z 154.20 2014-10-25T06:41:49Z 153.60 2014-10-25T06:41:50Z 152.80 2014-10-25T06:41:51Z 151.80 2014-10-25T06:41:52Z 151.00 2014-10-25T06:41:53Z 150.20 2014-10-25T06:41:54Z 149.20 2014-10-25T06:41:55Z 148.40 2014-10-25T06:41:56Z 146.60 2014-10-25T06:41:57Z 145.80 2014-10-25T06:41:58Z 145.00 2014-10-25T06:41:59Z 144.00 2014-10-25T06:42:00Z 143.60 2014-10-25T06:42:02Z 143.20 2014-10-25T06:42:03Z 142.60 2014-10-25T06:42:04Z 142.00 2014-10-25T06:42:05Z 141.40 2014-10-25T06:42:06Z 140.80 2014-10-25T06:42:07Z 140.00 2014-10-25T06:42:08Z 139.40 2014-10-25T06:42:09Z 139.00 2014-10-25T06:42:11Z 138.60 2014-10-25T06:42:12Z 138.20 2014-10-25T06:42:13Z 137.80 2014-10-25T06:42:14Z 137.20 2014-10-25T06:42:15Z 136.60 2014-10-25T06:42:16Z 136.00 2014-10-25T06:42:17Z 135.40 2014-10-25T06:42:18Z 134.80 2014-10-25T06:42:19Z 134.20 2014-10-25T06:42:20Z 133.20 2014-10-25T06:42:21Z 132.60 2014-10-25T06:42:22Z 131.80 2014-10-25T06:42:23Z 131.00 2014-10-25T06:42:24Z 130.00 2014-10-25T06:42:25Z 129.00 2014-10-25T06:42:26Z 128.00 2014-10-25T06:42:27Z 127.00 2014-10-25T06:42:28Z 125.80 2014-10-25T06:42:29Z 124.60 2014-10-25T06:42:30Z 123.60 2014-10-25T06:42:31Z 122.40 2014-10-25T06:42:32Z 121.20 2014-10-25T06:42:33Z 120.20 2014-10-25T06:42:34Z 119.00 2014-10-25T06:42:35Z 117.80 2014-10-25T06:42:36Z 117.40 2014-10-25T06:42:39Z 117.00 2014-10-25T06:42:40Z 116.40 2014-10-25T06:42:41Z 116.00 2014-10-25T06:42:42Z 115.40 2014-10-25T06:42:43Z 115.00 2014-10-25T06:42:44Z 114.40 2014-10-25T06:42:45Z 113.40 2014-10-25T06:42:46Z 113.40 2014-10-25T06:42:47Z 112.80 2014-10-25T06:42:48Z 112.20 2014-10-25T06:42:49Z 111.80 2014-10-25T06:42:50Z 111.00 2014-10-25T06:42:51Z 110.40 2014-10-25T06:42:52Z 109.60 2014-10-25T06:42:53Z 109.00 2014-10-25T06:42:54Z 108.20 2014-10-25T06:42:55Z 106.00 2014-10-25T06:43:02Z 106.00 2014-10-25T06:43:03Z 106.00 2014-10-25T06:43:06Z 106.00 2014-10-25T06:43:07Z 105.60 2014-10-25T06:43:09Z 105.00 2014-10-25T06:43:10Z 104.00 2014-10-25T06:43:11Z 103.60 2014-10-25T06:43:12Z 103.60 2014-10-25T06:43:16Z 103.60 2014-10-25T06:43:18Z 103.60 2014-10-25T06:43:21Z 103.60 2014-10-25T06:43:27Z 103.60 2014-10-25T06:43:29Z 103.60 2014-10-25T06:43:31Z 103.20 2014-10-25T06:43:38Z 102.80 2014-10-25T06:43:39Z 102.20 2014-10-25T06:43:40Z 101.80 2014-10-25T06:43:41Z 101.40 2014-10-25T06:43:42Z 101.40 2014-10-25T06:43:44Z 101.40 2014-10-25T06:43:48Z 101.40 2014-10-25T06:43:55Z 101.40 2014-10-25T06:43:56Z 101.40 2014-10-25T06:43:58Z 101.40 2014-10-25T06:44:01Z 102.00 2014-10-25T06:44:03Z 102.40 2014-10-25T06:44:04Z 102.80 2014-10-25T06:44:05Z 103.40 2014-10-25T06:44:06Z 103.80 2014-10-25T06:44:07Z 103.80 2014-10-25T06:44:08Z 103.80 2014-10-25T06:44:12Z 104.20 2014-10-25T06:44:15Z 104.60 2014-10-25T06:44:16Z 105.00 2014-10-25T06:44:17Z 105.40 2014-10-25T06:44:18Z 105.80 2014-10-25T06:44:19Z 105.80 2014-10-25T06:44:22Z 105.80 2014-10-25T06:44:25Z 105.80 2014-10-25T06:44:27Z 105.80 2014-10-25T06:44:29Z 105.80 2014-10-25T06:44:30Z 105.40 2014-10-25T06:44:31Z 105.00 2014-10-25T06:44:32Z 104.60 2014-10-25T06:44:33Z 104.20 2014-10-25T06:44:34Z 103.60 2014-10-25T06:44:35Z 103.60 2014-10-25T06:44:41Z 103.60 2014-10-25T06:44:42Z 103.60 2014-10-25T06:44:46Z 103.60 2014-10-25T06:44:49Z 103.60 2014-10-25T06:44:51Z 103.60 2014-10-25T06:44:52Z 103.60 2014-10-25T06:44:54Z 103.60 2014-10-25T06:44:57Z 103.60 2014-10-25T06:44:58Z 103.60 2014-10-25T06:44:59Z 103.60 2014-10-25T06:45:01Z 103.20 2014-10-25T06:45:02Z 102.80 2014-10-25T06:45:03Z 102.40 2014-10-25T06:45:04Z 101.80 2014-10-25T06:45:05Z 101.40 2014-10-25T06:45:06Z 100.80 2014-10-25T06:45:07Z 100.20 2014-10-25T06:45:08Z 99.80 2014-10-25T06:45:09Z 99.20 2014-10-25T06:45:10Z 99.20 2014-10-25T06:45:13Z 98.80 2014-10-25T06:45:18Z 98.40 2014-10-25T06:45:19Z 98.00 2014-10-25T06:45:20Z 97.60 2014-10-25T06:45:21Z 97.00 2014-10-25T06:45:22Z 96.60 2014-10-25T06:45:23Z 96.00 2014-10-25T06:45:24Z 95.60 2014-10-25T06:45:25Z 95.00 2014-10-25T06:45:26Z 94.60 2014-10-25T06:45:27Z 94.00 2014-10-25T06:45:28Z 93.40 2014-10-25T06:45:29Z 92.60 2014-10-25T06:45:30Z 92.00 2014-10-25T06:45:31Z 91.20 2014-10-25T06:45:32Z 90.40 2014-10-25T06:45:33Z 89.60 2014-10-25T06:45:34Z 88.80 2014-10-25T06:45:35Z 88.00 2014-10-25T06:45:36Z 87.20 2014-10-25T06:45:37Z 86.20 2014-10-25T06:45:38Z 84.20 2014-10-25T06:45:39Z 83.40 2014-10-25T06:45:40Z 82.40 2014-10-25T06:45:41Z 81.40 2014-10-25T06:45:42Z 80.40 2014-10-25T06:45:43Z 79.40 2014-10-25T06:45:44Z 78.40 2014-10-25T06:45:45Z 77.80 2014-10-25T06:45:46Z 77.00 2014-10-25T06:45:47Z 76.40 2014-10-25T06:45:48Z 75.80 2014-10-25T06:45:49Z 75.00 2014-10-25T06:46:30Z 75.00 2014-10-25T06:46:32Z 75.00 2014-10-25T06:46:33Z 75.00 2014-10-25T06:46:36Z 74.60 2014-10-25T06:46:38Z 74.20 2014-10-25T06:46:39Z 73.80 2014-10-25T06:46:40Z 73.40 2014-10-25T06:46:41Z 73.00 2014-10-25T06:46:42Z 73.00 2014-10-25T06:46:44Z 72.60 2014-10-25T06:46:45Z 72.20 2014-10-25T06:46:46Z 71.80 2014-10-25T06:46:47Z 71.40 2014-10-25T06:46:48Z 71.00 2014-10-25T06:46:49Z 70.40 2014-10-25T06:46:52Z 69.40 2014-10-25T06:46:53Z 68.80 2014-10-25T06:46:54Z 68.20 2014-10-25T06:46:55Z 67.40 2014-10-25T06:46:56Z 66.80 2014-10-25T06:46:57Z 66.20 2014-10-25T06:46:58Z 65.40 2014-10-25T06:46:59Z 64.80 2014-10-25T06:47:00Z 64.20 2014-10-25T06:47:01Z 64.20 2014-10-25T06:47:02Z 63.60 2014-10-25T06:47:04Z 63.20 2014-10-25T06:47:05Z 62.80 2014-10-25T06:47:06Z 62.40 2014-10-25T06:47:07Z 62.00 2014-10-25T06:47:08Z 62.00 2014-10-25T06:47:09Z 62.00 2014-10-25T06:47:10Z 62.00 2014-10-25T06:47:12Z 62.00 2014-10-25T06:47:14Z 62.00 2014-10-25T06:47:19Z 62.00 2014-10-25T06:47:25Z 62.00 2014-10-25T06:47:27Z 64.00 2014-10-25T06:56:00Z 64.00 2014-10-25T06:56:01Z 64.00 2014-10-25T06:56:06Z 64.00 2014-10-25T06:56:12Z 64.00 2014-10-25T06:56:14Z 68.20 2014-10-25T07:08:10Z 68.20 2014-10-25T07:08:12Z 67.20 2014-10-25T07:08:18Z 66.60 2014-10-25T07:08:19Z 67.00 2014-10-25T07:08:20Z 67.20 2014-10-25T07:08:21Z 67.60 2014-10-25T07:08:22Z 67.80 2014-10-25T07:08:23Z 68.00 2014-10-25T07:08:24Z 68.00 2014-10-25T07:08:27Z 68.00 2014-10-25T07:08:28Z 68.00 2014-10-25T07:08:31Z 68.00 2014-10-25T07:08:35Z 68.00 2014-10-25T07:08:37Z 68.00 2014-10-25T07:09:31Z 68.00 2014-10-25T07:09:32Z 68.00 2014-10-25T07:09:38Z 68.00 2014-10-25T07:09:45Z 68.40 2014-10-25T07:09:49Z 69.00 2014-10-25T07:09:50Z 69.40 2014-10-25T07:09:51Z 69.80 2014-10-25T07:09:52Z 70.40 2014-10-25T07:09:53Z 70.40 2014-10-25T07:09:54Z 70.40 2014-10-25T07:09:56Z 70.40 2014-10-25T07:09:59Z 70.40 2014-10-25T07:10:00Z 70.40 2014-10-25T07:10:02Z 70.40 2014-10-25T07:10:04Z 70.80 2014-10-25T07:10:08Z 71.20 2014-10-25T07:10:09Z 71.60 2014-10-25T07:10:10Z 72.00 2014-10-25T07:10:11Z 72.60 2014-10-25T07:10:12Z 73.00 2014-10-25T07:10:16Z 73.40 2014-10-25T07:10:17Z 73.80 2014-10-25T07:10:18Z 74.20 2014-10-25T07:10:19Z 74.60 2014-10-25T07:10:20Z 75.00 2014-10-25T07:10:24Z 76.00 2014-10-25T07:10:25Z 76.40 2014-10-25T07:10:26Z 76.80 2014-10-25T07:10:27Z 76.80 2014-10-25T07:10:28Z 78.80 2014-10-25T07:10:36Z 78.80 2014-10-25T07:10:42Z 80.20 2014-10-25T07:10:45Z 80.60 2014-10-25T07:10:46Z 81.00 2014-10-25T07:10:47Z 81.00 2014-10-25T07:10:48Z 81.40 2014-10-25T07:10:49Z 81.80 2014-10-25T07:10:50Z 82.20 2014-10-25T07:10:51Z 82.60 2014-10-25T07:10:52Z 83.20 2014-10-25T07:10:53Z 83.20 2014-10-25T07:10:56Z 83.60 2014-10-25T07:10:57Z 84.00 2014-10-25T07:10:58Z 84.40 2014-10-25T07:10:59Z 85.00 2014-10-25T07:11:00Z 85.40 2014-10-25T07:11:01Z 85.40 2014-10-25T07:11:05Z 85.80 2014-10-25T07:11:07Z 86.20 2014-10-25T07:11:08Z 86.60 2014-10-25T07:11:09Z 87.20 2014-10-25T07:11:10Z 87.60 2014-10-25T07:11:11Z 88.00 2014-10-25T07:11:16Z 88.40 2014-10-25T07:11:17Z 88.80 2014-10-25T07:11:18Z 89.20 2014-10-25T07:11:19Z 89.80 2014-10-25T07:11:20Z 89.80 2014-10-25T07:11:24Z 90.20 2014-10-25T07:11:26Z 90.60 2014-10-25T07:11:27Z 91.00 2014-10-25T07:11:28Z 91.40 2014-10-25T07:11:29Z 91.80 2014-10-25T07:11:30Z 91.80 2014-10-25T07:11:33Z 91.80 2014-10-25T07:11:35Z 91.80 2014-10-25T07:11:41Z 91.80 2014-10-25T07:11:42Z 92.20 2014-10-25T07:11:48Z 92.80 2014-10-25T07:11:49Z 93.20 2014-10-25T07:11:50Z 93.60 2014-10-25T07:11:51Z 94.00 2014-10-25T07:11:52Z 94.00 2014-10-25T07:11:54Z 94.00 2014-10-25T07:11:56Z 94.40 2014-10-25T07:12:02Z 94.80 2014-10-25T07:12:03Z 95.20 2014-10-25T07:12:04Z 95.60 2014-10-25T07:12:05Z 96.00 2014-10-25T07:12:06Z 96.00 2014-10-25T07:12:13Z 96.00 2014-10-25T07:12:19Z 96.00 2014-10-25T07:12:24Z 96.00 2014-10-25T07:12:30Z 96.00 2014-10-25T07:12:37Z 96.00 2014-10-25T07:12:43Z 96.40 2014-10-25T07:12:50Z 96.80 2014-10-25T07:12:51Z 97.60 2014-10-25T07:12:52Z 98.20 2014-10-25T07:12:53Z 98.20 2014-10-25T07:12:59Z 98.60 2014-10-25T07:13:01Z 99.00 2014-10-25T07:13:02Z 99.40 2014-10-25T07:13:03Z 99.80 2014-10-25T07:13:04Z 100.20 2014-10-25T07:13:05Z 100.20 2014-10-25T07:13:06Z 100.60 2014-10-25T07:13:12Z 101.00 2014-10-25T07:13:13Z 101.40 2014-10-25T07:13:14Z 101.80 2014-10-25T07:13:15Z 102.20 2014-10-25T07:13:16Z 102.20 2014-10-25T07:13:17Z 102.20 2014-10-25T07:13:23Z 102.60 2014-10-25T07:13:26Z 103.00 2014-10-25T07:13:27Z 103.40 2014-10-25T07:13:28Z 103.80 2014-10-25T07:13:29Z 104.20 2014-10-25T07:13:30Z 104.20 2014-10-25T07:13:33Z 104.20 2014-10-25T07:13:39Z 104.20 2014-10-25T07:13:46Z 104.20 2014-10-25T07:13:52Z 104.60 2014-10-25T07:13:56Z 105.20 2014-10-25T07:13:57Z 105.60 2014-10-25T07:13:58Z 106.00 2014-10-25T07:13:59Z 106.40 2014-10-25T07:14:00Z 106.40 2014-10-25T07:14:05Z 106.80 2014-10-25T07:14:07Z 107.20 2014-10-25T07:14:08Z 107.60 2014-10-25T07:14:09Z 108.00 2014-10-25T07:14:10Z 108.40 2014-10-25T07:14:11Z 108.40 2014-10-25T07:14:13Z 108.40 2014-10-25T07:14:15Z 108.40 2014-10-25T07:14:17Z 108.40 2014-10-25T07:14:18Z 108.40 2014-10-25T07:14:20Z 108.40 2014-10-25T07:14:23Z 108.40 2014-10-25T07:14:29Z 108.40 2014-10-25T07:14:31Z 108.40 2014-10-25T07:14:33Z 108.40 2014-10-25T07:14:38Z 108.40 2014-10-25T07:14:43Z 109.00 2014-10-25T07:14:44Z 109.40 2014-10-25T07:14:45Z 109.80 2014-10-25T07:14:46Z 110.20 2014-10-25T07:14:47Z 110.60 2014-10-25T07:14:48Z 110.60 2014-10-25T07:14:50Z 110.60 2014-10-25T07:14:53Z 109.80 2014-10-25T07:14:55Z 109.40 2014-10-25T07:14:56Z 109.00 2014-10-25T07:14:57Z 108.60 2014-10-25T07:14:58Z 108.60 2014-10-25T07:14:59Z 108.60 2014-10-25T07:15:00Z 108.60 2014-10-25T07:15:03Z 109.00 2014-10-25T07:15:04Z 109.40 2014-10-25T07:15:05Z 110.00 2014-10-25T07:15:06Z 110.40 2014-10-25T07:15:07Z 110.80 2014-10-25T07:15:08Z 110.80 2014-10-25T07:15:11Z 110.80 2014-10-25T07:15:12Z 110.80 2014-10-25T07:15:16Z 110.80 2014-10-25T07:15:21Z 110.80 2014-10-25T07:15:22Z 110.80 2014-10-25T07:15:24Z 110.80 2014-10-25T07:15:27Z 110.40 2014-10-25T07:15:28Z 110.00 2014-10-25T07:15:29Z 109.60 2014-10-25T07:15:30Z 109.20 2014-10-25T07:15:31Z 108.80 2014-10-25T07:15:32Z 108.20 2014-10-25T07:15:33Z 107.80 2014-10-25T07:15:34Z 107.20 2014-10-25T07:15:35Z 106.80 2014-10-25T07:15:36Z 106.80 2014-10-25T07:15:40Z 106.80 2014-10-25T07:15:46Z 106.80 2014-10-25T07:15:47Z 106.80 2014-10-25T07:15:51Z 106.80 2014-10-25T07:15:52Z 106.80 2014-10-25T07:16:00Z 106.80 2014-10-25T07:16:06Z 106.80 2014-10-25T07:16:08Z 106.80 2014-10-25T07:16:15Z 106.80 2014-10-25T07:16:21Z 106.80 2014-10-25T07:16:24Z 106.80 2014-10-25T07:16:26Z 106.80 2014-10-25T07:16:30Z 106.80 2014-10-25T07:16:31Z 106.80 2014-10-25T07:16:38Z 107.20 2014-10-25T07:16:40Z 107.60 2014-10-25T07:16:41Z 108.00 2014-10-25T07:16:42Z 108.40 2014-10-25T07:16:43Z 108.80 2014-10-25T07:16:44Z 108.80 2014-10-25T07:16:50Z 108.80 2014-10-25T07:16:51Z 108.80 2014-10-25T07:16:55Z 108.80 2014-10-25T07:16:59Z 108.80 2014-10-25T07:17:00Z 109.20 2014-10-25T07:17:04Z 109.60 2014-10-25T07:17:05Z 110.00 2014-10-25T07:17:06Z 110.40 2014-10-25T07:17:07Z 110.80 2014-10-25T07:17:08Z 110.80 2014-10-25T07:17:11Z 110.80 2014-10-25T07:17:12Z 110.80 2014-10-25T07:17:16Z 111.20 2014-10-25T07:17:21Z 111.60 2014-10-25T07:17:22Z 112.60 2014-10-25T07:17:23Z 113.00 2014-10-25T07:17:24Z 113.00 2014-10-25T07:17:28Z 113.00 2014-10-25T07:17:33Z 113.00 2014-10-25T07:17:35Z 112.60 2014-10-25T07:17:38Z 112.20 2014-10-25T07:17:39Z 111.80 2014-10-25T07:17:40Z 111.20 2014-10-25T07:17:41Z 110.80 2014-10-25T07:17:42Z 110.80 2014-10-25T07:17:44Z 110.80 2014-10-25T07:17:47Z 111.20 2014-10-25T07:17:48Z 111.60 2014-10-25T07:17:49Z 112.00 2014-10-25T07:17:50Z 112.40 2014-10-25T07:17:51Z 112.80 2014-10-25T07:17:52Z 113.20 2014-10-25T07:17:54Z 113.60 2014-10-25T07:17:55Z 114.20 2014-10-25T07:17:56Z 114.60 2014-10-25T07:17:57Z 115.00 2014-10-25T07:17:58Z 115.00 2014-10-25T07:18:03Z 115.00 2014-10-25T07:18:08Z 115.00 2014-10-25T07:18:09Z 115.00 2014-10-25T07:18:13Z 115.00 2014-10-25T07:18:16Z 115.00 2014-10-25T07:18:18Z 115.40 2014-10-25T07:18:22Z 115.80 2014-10-25T07:18:23Z 116.20 2014-10-25T07:18:24Z 116.60 2014-10-25T07:18:25Z 117.00 2014-10-25T07:18:26Z 117.00 2014-10-25T07:18:28Z 117.00 2014-10-25T07:18:32Z 117.40 2014-10-25T07:18:33Z 117.80 2014-10-25T07:18:34Z 118.40 2014-10-25T07:18:35Z 118.80 2014-10-25T07:18:36Z 119.20 2014-10-25T07:18:37Z 119.20 2014-10-25T07:18:39Z 119.60 2014-10-25T07:18:43Z 120.00 2014-10-25T07:18:44Z 120.40 2014-10-25T07:18:45Z 120.80 2014-10-25T07:18:46Z 121.20 2014-10-25T07:18:47Z 121.60 2014-10-25T07:18:53Z 122.20 2014-10-25T07:18:54Z 122.60 2014-10-25T07:18:55Z 123.00 2014-10-25T07:18:56Z 123.40 2014-10-25T07:18:57Z 123.40 2014-10-25T07:19:01Z 123.40 2014-10-25T07:19:08Z 123.80 2014-10-25T07:19:13Z 124.20 2014-10-25T07:19:14Z 124.60 2014-10-25T07:19:15Z 125.00 2014-10-25T07:19:16Z 125.40 2014-10-25T07:19:17Z 125.40 2014-10-25T07:19:18Z 125.40 2014-10-25T07:19:20Z 125.40 2014-10-25T07:19:21Z 125.40 2014-10-25T07:19:22Z 125.00 2014-10-25T07:19:24Z 124.40 2014-10-25T07:19:25Z 124.00 2014-10-25T07:19:26Z 123.20 2014-10-25T07:19:27Z 123.20 2014-10-25T07:19:30Z 123.20 2014-10-25T07:19:36Z 123.20 2014-10-25T07:19:38Z 123.20 2014-10-25T07:19:41Z 123.20 2014-10-25T07:19:48Z 123.20 2014-10-25T07:19:49Z 123.20 2014-10-25T07:19:52Z 123.20 2014-10-25T07:19:57Z 123.20 2014-10-25T07:20:02Z 123.20 2014-10-25T07:20:07Z 123.20 2014-10-25T07:20:11Z 123.60 2014-10-25T07:20:14Z 124.00 2014-10-25T07:20:15Z 125.00 2014-10-25T07:20:16Z 125.40 2014-10-25T07:20:17Z 125.40 2014-10-25T07:20:22Z 125.40 2014-10-25T07:20:24Z 125.40 2014-10-25T07:20:26Z 125.40 2014-10-25T07:20:29Z 125.80 2014-10-25T07:20:30Z 126.20 2014-10-25T07:20:31Z 126.60 2014-10-25T07:20:32Z 127.00 2014-10-25T07:20:33Z 127.40 2014-10-25T07:20:34Z 127.40 2014-10-25T07:20:37Z 127.40 2014-10-25T07:20:41Z 127.40 2014-10-25T07:20:42Z 127.40 2014-10-25T07:20:46Z 127.40 2014-10-25T07:20:47Z 127.40 2014-10-25T07:20:51Z 127.40 2014-10-25T07:20:55Z 127.80 2014-10-25T07:20:56Z 128.20 2014-10-25T07:20:57Z 128.60 2014-10-25T07:20:58Z 129.00 2014-10-25T07:20:59Z 129.40 2014-10-25T07:21:00Z 129.40 2014-10-25T07:21:03Z 129.40 2014-10-25T07:21:08Z 129.80 2014-10-25T07:21:12Z 130.40 2014-10-25T07:21:13Z 130.80 2014-10-25T07:21:14Z 131.20 2014-10-25T07:21:15Z 131.60 2014-10-25T07:21:16Z 131.60 2014-10-25T07:21:19Z 132.00 2014-10-25T07:21:22Z 132.40 2014-10-25T07:21:23Z 132.80 2014-10-25T07:21:24Z 133.40 2014-10-25T07:21:25Z 133.80 2014-10-25T07:21:26Z 133.80 2014-10-25T07:21:29Z 134.20 2014-10-25T07:21:33Z 134.60 2014-10-25T07:21:34Z 135.20 2014-10-25T07:21:35Z 135.60 2014-10-25T07:21:36Z 136.00 2014-10-25T07:21:37Z 136.00 2014-10-25T07:21:41Z 136.00 2014-10-25T07:21:46Z 136.00 2014-10-25T07:21:52Z 136.00 2014-10-25T07:21:57Z 136.00 2014-10-25T07:21:58Z 136.00 2014-10-25T07:22:02Z 136.00 2014-10-25T07:22:03Z 136.40 2014-10-25T07:22:04Z 136.80 2014-10-25T07:22:05Z 137.20 2014-10-25T07:22:06Z 137.60 2014-10-25T07:22:07Z 138.00 2014-10-25T07:22:08Z 138.40 2014-10-25T07:22:12Z 138.80 2014-10-25T07:22:13Z 139.20 2014-10-25T07:22:14Z 139.60 2014-10-25T07:22:15Z 140.00 2014-10-25T07:22:16Z 140.00 2014-10-25T07:22:20Z 140.00 2014-10-25T07:22:26Z 140.00 2014-10-25T07:22:31Z 140.00 2014-10-25T07:22:33Z 140.00 2014-10-25T07:22:38Z 139.60 2014-10-25T07:22:43Z 139.20 2014-10-25T07:22:44Z 138.20 2014-10-25T07:22:45Z 137.80 2014-10-25T07:22:46Z 137.80 2014-10-25T07:22:47Z 137.80 2014-10-25T07:22:49Z 137.80 2014-10-25T07:22:51Z 137.80 2014-10-25T07:22:53Z 137.80 2014-10-25T07:22:56Z 137.80 2014-10-25T07:22:59Z 137.80 2014-10-25T07:23:02Z 137.80 2014-10-25T07:23:04Z 137.80 2014-10-25T07:23:05Z 137.80 2014-10-25T07:23:07Z 137.80 2014-10-25T07:23:13Z 138.20 2014-10-25T07:23:20Z 138.60 2014-10-25T07:23:21Z 139.20 2014-10-25T07:23:22Z 139.60 2014-10-25T07:23:23Z 140.00 2014-10-25T07:23:24Z 140.00 2014-10-25T07:23:27Z 140.00 2014-10-25T07:23:34Z 140.00 2014-10-25T07:23:41Z 140.00 2014-10-25T07:23:42Z 140.00 2014-10-25T07:23:46Z 140.40 2014-10-25T07:23:48Z 141.00 2014-10-25T07:23:49Z 141.40 2014-10-25T07:23:50Z 141.80 2014-10-25T07:23:51Z 142.20 2014-10-25T07:23:52Z 142.80 2014-10-25T07:23:55Z 143.20 2014-10-25T07:23:56Z 143.60 2014-10-25T07:23:57Z 144.00 2014-10-25T07:23:58Z 144.60 2014-10-25T07:23:59Z 144.60 2014-10-25T07:24:04Z 145.00 2014-10-25T07:24:06Z 145.40 2014-10-25T07:24:07Z 145.80 2014-10-25T07:24:08Z 146.20 2014-10-25T07:24:09Z 146.60 2014-10-25T07:24:10Z 146.60 2014-10-25T07:24:11Z 146.60 2014-10-25T07:24:20Z 147.00 2014-10-25T07:24:25Z 147.40 2014-10-25T07:24:26Z 147.80 2014-10-25T07:24:27Z 148.20 2014-10-25T07:24:28Z 148.60 2014-10-25T07:24:29Z 148.60 2014-10-25T07:24:32Z 148.60 2014-10-25T07:24:39Z 148.60 2014-10-25T07:24:45Z 149.00 2014-10-25T07:24:47Z 149.40 2014-10-25T07:24:48Z 150.20 2014-10-25T07:24:49Z 150.80 2014-10-25T07:24:50Z 150.80 2014-10-25T07:24:51Z 150.80 2014-10-25T07:24:57Z 150.80 2014-10-25T07:24:58Z 150.80 2014-10-25T07:25:00Z 150.80 2014-10-25T07:25:04Z 150.80 2014-10-25T07:25:09Z 150.80 2014-10-25T07:25:14Z 151.20 2014-10-25T07:25:15Z 151.60 2014-10-25T07:25:16Z 152.00 2014-10-25T07:25:17Z 152.40 2014-10-25T07:25:18Z 152.80 2014-10-25T07:25:19Z 153.20 2014-10-25T07:25:20Z 153.60 2014-10-25T07:25:21Z 154.00 2014-10-25T07:25:22Z 154.60 2014-10-25T07:25:23Z 155.00 2014-10-25T07:25:24Z 155.00 2014-10-25T07:25:25Z 155.40 2014-10-25T07:25:29Z 155.80 2014-10-25T07:25:30Z 156.20 2014-10-25T07:25:31Z 156.60 2014-10-25T07:25:32Z 157.00 2014-10-25T07:25:33Z 157.00 2014-10-25T07:25:36Z 157.40 2014-10-25T07:25:39Z 157.80 2014-10-25T07:25:40Z 158.20 2014-10-25T07:25:41Z 158.60 2014-10-25T07:25:42Z 159.20 2014-10-25T07:25:43Z 159.20 2014-10-25T07:25:48Z 159.60 2014-10-25T07:25:49Z 160.00 2014-10-25T07:25:50Z 160.40 2014-10-25T07:25:51Z 161.00 2014-10-25T07:25:52Z 161.40 2014-10-25T07:25:53Z 161.40 2014-10-25T07:25:59Z 161.80 2014-10-25T07:26:01Z 162.20 2014-10-25T07:26:02Z 163.00 2014-10-25T07:26:03Z 163.40 2014-10-25T07:26:04Z 163.40 2014-10-25T07:26:05Z 163.40 2014-10-25T07:26:11Z 163.80 2014-10-25T07:26:16Z 164.20 2014-10-25T07:26:17Z 164.60 2014-10-25T07:26:18Z 165.00 2014-10-25T07:26:19Z 165.40 2014-10-25T07:26:20Z 165.40 2014-10-25T07:26:24Z 165.40 2014-10-25T07:26:29Z 165.40 2014-10-25T07:26:37Z 165.40 2014-10-25T07:26:41Z 165.40 2014-10-25T07:26:47Z 163.40 2014-10-25T07:28:53Z 163.40 2014-10-25T07:28:55Z 163.40 2014-10-25T07:29:01Z 163.40 2014-10-25T07:29:07Z 163.40 2014-10-25T07:29:12Z 163.40 2014-10-25T07:29:18Z 163.80 2014-10-25T07:29:23Z 164.40 2014-10-25T07:29:24Z 164.80 2014-10-25T07:29:25Z 165.20 2014-10-25T07:29:26Z 165.60 2014-10-25T07:29:27Z 166.20 2014-10-25T07:29:30Z 166.60 2014-10-25T07:29:31Z 167.20 2014-10-25T07:29:32Z 167.60 2014-10-25T07:29:33Z 168.00 2014-10-25T07:29:34Z 168.60 2014-10-25T07:29:38Z 169.00 2014-10-25T07:29:39Z 169.40 2014-10-25T07:29:40Z 169.80 2014-10-25T07:29:41Z 170.20 2014-10-25T07:29:42Z 170.20 2014-10-25T07:29:48Z 170.60 2014-10-25T07:29:50Z 171.20 2014-10-25T07:29:51Z 171.60 2014-10-25T07:29:52Z 172.00 2014-10-25T07:29:53Z 172.40 2014-10-25T07:29:54Z 172.40 2014-10-25T07:29:57Z 172.80 2014-10-25T07:29:59Z 173.20 2014-10-25T07:30:00Z 173.60 2014-10-25T07:30:01Z 174.00 2014-10-25T07:30:02Z 174.60 2014-10-25T07:30:03Z 174.60 2014-10-25T07:30:05Z 174.60 2014-10-25T07:30:10Z 175.00 2014-10-25T07:30:12Z 175.40 2014-10-25T07:30:13Z 175.80 2014-10-25T07:30:14Z 176.20 2014-10-25T07:30:15Z 176.60 2014-10-25T07:30:16Z 176.60 2014-10-25T07:30:17Z 176.60 2014-10-25T07:30:23Z 176.60 2014-10-25T07:30:30Z 177.00 2014-10-25T07:30:34Z 177.80 2014-10-25T07:30:35Z 178.20 2014-10-25T07:30:36Z 178.60 2014-10-25T07:30:37Z 178.60 2014-10-25T07:30:43Z 179.20 2014-10-25T07:30:44Z 179.60 2014-10-25T07:30:45Z 180.00 2014-10-25T07:30:46Z 180.40 2014-10-25T07:30:47Z 180.80 2014-10-25T07:30:48Z 180.80 2014-10-25T07:30:50Z 181.40 2014-10-25T07:30:52Z 181.80 2014-10-25T07:30:53Z 182.20 2014-10-25T07:30:54Z 182.60 2014-10-25T07:30:55Z 183.20 2014-10-25T07:30:56Z 183.20 2014-10-25T07:30:57Z 183.60 2014-10-25T07:31:01Z 184.00 2014-10-25T07:31:02Z 184.40 2014-10-25T07:31:03Z 185.00 2014-10-25T07:31:04Z 185.40 2014-10-25T07:31:05Z 185.80 2014-10-25T07:31:08Z 186.20 2014-10-25T07:31:09Z 186.60 2014-10-25T07:31:10Z 187.00 2014-10-25T07:31:11Z 187.40 2014-10-25T07:31:12Z 187.80 2014-10-25T07:31:15Z 188.40 2014-10-25T07:31:16Z 188.80 2014-10-25T07:31:17Z 189.20 2014-10-25T07:31:18Z 189.60 2014-10-25T07:31:19Z 190.00 2014-10-25T07:31:22Z 190.40 2014-10-25T07:31:23Z 191.00 2014-10-25T07:31:24Z 191.80 2014-10-25T07:31:25Z 191.80 2014-10-25T07:31:26Z 192.20 2014-10-25T07:31:32Z 192.60 2014-10-25T07:31:33Z 193.00 2014-10-25T07:31:34Z 193.40 2014-10-25T07:31:35Z 194.00 2014-10-25T07:31:36Z 194.00 2014-10-25T07:31:41Z 194.00 2014-10-25T07:31:47Z 194.40 2014-10-25T07:31:52Z 194.80 2014-10-25T07:31:53Z 195.20 2014-10-25T07:31:54Z 195.60 2014-10-25T07:31:55Z 196.00 2014-10-25T07:31:56Z 196.00 2014-10-25T07:32:00Z 196.00 2014-10-25T07:32:05Z 196.40 2014-10-25T07:32:08Z 196.80 2014-10-25T07:32:09Z 197.20 2014-10-25T07:32:10Z 197.60 2014-10-25T07:32:11Z 198.00 2014-10-25T07:32:12Z 198.60 2014-10-25T07:32:17Z 199.00 2014-10-25T07:32:18Z 199.40 2014-10-25T07:32:19Z 200.00 2014-10-25T07:32:20Z 200.40 2014-10-25T07:32:21Z 200.40 2014-10-25T07:32:23Z 200.80 2014-10-25T07:32:25Z 201.20 2014-10-25T07:32:26Z 201.60 2014-10-25T07:32:27Z 202.00 2014-10-25T07:32:28Z 202.60 2014-10-25T07:32:29Z 203.00 2014-10-25T07:32:32Z 203.40 2014-10-25T07:32:33Z 203.80 2014-10-25T07:32:34Z 204.20 2014-10-25T07:32:35Z 204.60 2014-10-25T07:32:36Z 205.40 2014-10-25T07:32:40Z 206.00 2014-10-25T07:32:41Z 206.40 2014-10-25T07:32:42Z 206.80 2014-10-25T07:32:43Z 206.80 2014-10-25T07:32:48Z 207.20 2014-10-25T07:32:49Z 207.60 2014-10-25T07:32:50Z 208.00 2014-10-25T07:32:51Z 208.60 2014-10-25T07:32:52Z 209.00 2014-10-25T07:32:53Z 209.00 2014-10-25T07:32:55Z 209.40 2014-10-25T07:32:59Z 209.80 2014-10-25T07:33:00Z 210.20 2014-10-25T07:33:01Z 210.60 2014-10-25T07:33:02Z 211.00 2014-10-25T07:33:03Z 211.40 2014-10-25T07:33:08Z 211.80 2014-10-25T07:33:09Z 212.20 2014-10-25T07:33:10Z 212.60 2014-10-25T07:33:11Z 213.00 2014-10-25T07:33:12Z 213.00 2014-10-25T07:33:15Z 213.00 2014-10-25T07:33:16Z 213.40 2014-10-25T07:33:19Z 214.00 2014-10-25T07:33:20Z 214.40 2014-10-25T07:33:21Z 214.80 2014-10-25T07:33:22Z 215.20 2014-10-25T07:33:23Z 215.20 2014-10-25T07:33:24Z 215.60 2014-10-25T07:33:28Z 216.00 2014-10-25T07:33:29Z 216.40 2014-10-25T07:33:30Z 216.80 2014-10-25T07:33:31Z 217.20 2014-10-25T07:33:32Z 217.20 2014-10-25T07:33:35Z 217.80 2014-10-25T07:33:39Z 218.20 2014-10-25T07:33:40Z 218.60 2014-10-25T07:33:41Z 219.00 2014-10-25T07:33:42Z 219.40 2014-10-25T07:33:43Z 219.40 2014-10-25T07:33:49Z 220.40 2014-10-25T07:33:52Z 220.80 2014-10-25T07:33:53Z 221.20 2014-10-25T07:33:54Z 221.60 2014-10-25T07:33:55Z 221.60 2014-10-25T07:34:02Z 222.00 2014-10-25T07:34:04Z 222.40 2014-10-25T07:34:05Z 222.80 2014-10-25T07:34:06Z 223.20 2014-10-25T07:34:07Z 223.60 2014-10-25T07:34:08Z 223.60 2014-10-25T07:34:09Z 224.20 2014-10-25T07:34:12Z 224.60 2014-10-25T07:34:13Z 225.00 2014-10-25T07:34:14Z 225.40 2014-10-25T07:34:15Z 225.80 2014-10-25T07:34:16Z 225.80 2014-10-25T07:34:23Z 226.40 2014-10-25T07:34:25Z 226.80 2014-10-25T07:34:26Z 227.20 2014-10-25T07:34:27Z 227.60 2014-10-25T07:34:28Z 228.00 2014-10-25T07:34:29Z 228.00 2014-10-25T07:34:33Z 228.40 2014-10-25T07:34:36Z 228.80 2014-10-25T07:34:37Z 229.20 2014-10-25T07:34:38Z 229.80 2014-10-25T07:34:39Z 230.20 2014-10-25T07:34:40Z 230.20 2014-10-25T07:34:44Z 230.20 2014-10-25T07:34:45Z 230.60 2014-10-25T07:34:46Z 231.00 2014-10-25T07:34:47Z 231.40 2014-10-25T07:34:48Z 231.80 2014-10-25T07:34:49Z 232.20 2014-10-25T07:34:50Z 232.20 2014-10-25T07:34:51Z 232.60 2014-10-25T07:34:58Z 233.00 2014-10-25T07:34:59Z 233.40 2014-10-25T07:35:00Z 233.80 2014-10-25T07:35:01Z 234.20 2014-10-25T07:35:02Z 234.20 2014-10-25T07:35:06Z 234.80 2014-10-25T07:35:08Z 235.20 2014-10-25T07:35:09Z 235.60 2014-10-25T07:35:10Z 236.00 2014-10-25T07:35:11Z 236.40 2014-10-25T07:35:12Z 236.80 2014-10-25T07:35:18Z 237.20 2014-10-25T07:35:19Z 237.80 2014-10-25T07:35:20Z 238.20 2014-10-25T07:35:21Z 238.60 2014-10-25T07:35:22Z 238.60 2014-10-25T07:35:26Z 239.00 2014-10-25T07:35:28Z 239.40 2014-10-25T07:35:29Z 240.00 2014-10-25T07:35:30Z 240.80 2014-10-25T07:35:31Z 240.80 2014-10-25T07:35:32Z 241.40 2014-10-25T07:35:37Z 241.80 2014-10-25T07:35:38Z 242.20 2014-10-25T07:35:39Z 242.60 2014-10-25T07:35:40Z 243.20 2014-10-25T07:35:41Z 243.20 2014-10-25T07:35:44Z 243.20 2014-10-25T07:35:45Z 243.60 2014-10-25T07:35:47Z 244.00 2014-10-25T07:35:48Z 244.40 2014-10-25T07:35:49Z 244.80 2014-10-25T07:35:50Z 245.40 2014-10-25T07:35:51Z 245.40 2014-10-25T07:35:52Z 245.80 2014-10-25T07:35:54Z 246.20 2014-10-25T07:35:55Z 247.20 2014-10-25T07:35:56Z 247.60 2014-10-25T07:35:57Z 247.60 2014-10-25T07:35:59Z 248.00 2014-10-25T07:36:01Z 248.40 2014-10-25T07:36:02Z 248.80 2014-10-25T07:36:03Z 249.20 2014-10-25T07:36:04Z 249.60 2014-10-25T07:36:05Z 249.60 2014-10-25T07:36:11Z 250.00 2014-10-25T07:36:14Z 250.40 2014-10-25T07:36:15Z 250.80 2014-10-25T07:36:16Z 251.20 2014-10-25T07:36:17Z 251.80 2014-10-25T07:36:18Z 251.80 2014-10-25T07:36:25Z 252.20 2014-10-25T07:36:31Z 252.60 2014-10-25T07:36:32Z 253.00 2014-10-25T07:36:33Z 253.40 2014-10-25T07:36:34Z 253.80 2014-10-25T07:36:35Z 253.80 2014-10-25T07:36:37Z 253.80 2014-10-25T07:36:43Z 254.20 2014-10-25T07:36:46Z 254.60 2014-10-25T07:36:47Z 255.00 2014-10-25T07:36:48Z 255.40 2014-10-25T07:36:49Z 255.80 2014-10-25T07:36:50Z 255.80 2014-10-25T07:36:51Z 255.80 2014-10-25T07:36:58Z 256.20 2014-10-25T07:36:59Z 256.60 2014-10-25T07:37:00Z 257.20 2014-10-25T07:37:01Z 257.60 2014-10-25T07:37:02Z 258.00 2014-10-25T07:37:03Z 258.00 2014-10-25T07:37:05Z 258.80 2014-10-25T07:37:10Z 259.20 2014-10-25T07:37:11Z 259.80 2014-10-25T07:37:12Z 260.20 2014-10-25T07:37:13Z 260.60 2014-10-25T07:37:18Z 261.00 2014-10-25T07:37:19Z 261.40 2014-10-25T07:37:20Z 261.80 2014-10-25T07:37:21Z 262.20 2014-10-25T07:37:22Z 262.80 2014-10-25T07:37:26Z 263.20 2014-10-25T07:37:27Z 263.60 2014-10-25T07:37:28Z 264.20 2014-10-25T07:37:29Z 264.60 2014-10-25T07:37:30Z 264.60 2014-10-25T07:37:32Z 265.00 2014-10-25T07:37:34Z 266.00 2014-10-25T07:37:35Z 266.40 2014-10-25T07:37:36Z 266.80 2014-10-25T07:37:37Z 266.80 2014-10-25T07:37:38Z 267.20 2014-10-25T07:37:41Z 267.60 2014-10-25T07:37:42Z 268.00 2014-10-25T07:37:43Z 268.40 2014-10-25T07:37:44Z 268.80 2014-10-25T07:37:45Z 269.20 2014-10-25T07:37:49Z 269.60 2014-10-25T07:37:50Z 270.00 2014-10-25T07:37:51Z 270.40 2014-10-25T07:37:52Z 270.80 2014-10-25T07:37:53Z 270.80 2014-10-25T07:37:59Z 271.20 2014-10-25T07:38:02Z 271.60 2014-10-25T07:38:03Z 272.00 2014-10-25T07:38:04Z 272.40 2014-10-25T07:38:05Z 272.80 2014-10-25T07:38:06Z 272.80 2014-10-25T07:38:12Z 272.80 2014-10-25T07:38:17Z 272.80 2014-10-25T07:38:24Z 273.20 2014-10-25T07:38:26Z 273.60 2014-10-25T07:38:27Z 274.00 2014-10-25T07:38:28Z 274.40 2014-10-25T07:38:29Z 274.80 2014-10-25T07:38:30Z 274.80 2014-10-25T07:38:37Z 274.80 2014-10-25T07:38:43Z 275.20 2014-10-25T07:38:49Z 275.60 2014-10-25T07:38:50Z 276.20 2014-10-25T07:38:51Z 276.60 2014-10-25T07:38:52Z 277.00 2014-10-25T07:38:53Z 277.00 2014-10-25T07:38:57Z 277.00 2014-10-25T07:39:04Z 277.40 2014-10-25T07:39:05Z 277.80 2014-10-25T07:39:06Z 278.20 2014-10-25T07:39:07Z 278.60 2014-10-25T07:39:08Z 279.00 2014-10-25T07:39:09Z 279.00 2014-10-25T07:39:10Z 279.40 2014-10-25T07:39:14Z 279.80 2014-10-25T07:39:15Z 280.40 2014-10-25T07:39:16Z 280.80 2014-10-25T07:39:17Z 281.20 2014-10-25T07:39:18Z 281.20 2014-10-25T07:39:22Z 281.60 2014-10-25T07:39:23Z 282.00 2014-10-25T07:39:24Z 282.40 2014-10-25T07:39:25Z 282.80 2014-10-25T07:39:26Z 283.20 2014-10-25T07:39:27Z 283.20 2014-10-25T07:39:28Z 283.60 2014-10-25T07:39:30Z 284.20 2014-10-25T07:39:31Z 284.60 2014-10-25T07:39:32Z 285.20 2014-10-25T07:39:33Z 285.60 2014-10-25T07:39:34Z 285.60 2014-10-25T07:39:35Z 286.20 2014-10-25T07:39:36Z 287.20 2014-10-25T07:39:37Z 287.60 2014-10-25T07:39:38Z 288.00 2014-10-25T07:39:39Z 288.60 2014-10-25T07:39:42Z 289.00 2014-10-25T07:39:43Z 289.60 2014-10-25T07:39:44Z 290.00 2014-10-25T07:39:45Z 290.40 2014-10-25T07:39:46Z 290.80 2014-10-25T07:39:48Z 291.20 2014-10-25T07:39:49Z 291.60 2014-10-25T07:39:50Z 292.20 2014-10-25T07:39:51Z 292.60 2014-10-25T07:39:52Z 293.00 2014-10-25T07:39:54Z 293.40 2014-10-25T07:39:55Z 293.80 2014-10-25T07:39:56Z 294.20 2014-10-25T07:39:57Z 294.60 2014-10-25T07:39:58Z 295.40 2014-10-25T07:40:01Z 296.00 2014-10-25T07:40:02Z 296.40 2014-10-25T07:40:03Z 296.80 2014-10-25T07:40:04Z 297.20 2014-10-25T07:40:06Z 297.60 2014-10-25T07:40:07Z 298.00 2014-10-25T07:40:08Z 298.40 2014-10-25T07:40:09Z 299.00 2014-10-25T07:40:10Z 299.40 2014-10-25T07:40:12Z 299.80 2014-10-25T07:40:13Z 300.20 2014-10-25T07:40:14Z 300.60 2014-10-25T07:40:15Z 301.00 2014-10-25T07:40:16Z 301.00 2014-10-25T07:40:19Z 301.40 2014-10-25T07:40:20Z 302.00 2014-10-25T07:40:21Z 302.40 2014-10-25T07:40:22Z 302.80 2014-10-25T07:40:23Z 303.20 2014-10-25T07:40:24Z 303.20 2014-10-25T07:40:27Z 303.60 2014-10-25T07:40:30Z 304.00 2014-10-25T07:40:31Z 304.40 2014-10-25T07:40:32Z 304.80 2014-10-25T07:40:33Z 305.20 2014-10-25T07:40:34Z 305.20 2014-10-25T07:40:37Z 305.20 2014-10-25T07:40:39Z 305.60 2014-10-25T07:40:40Z 306.00 2014-10-25T07:40:41Z 306.40 2014-10-25T07:40:42Z 306.80 2014-10-25T07:40:43Z 307.20 2014-10-25T07:40:44Z 307.20 2014-10-25T07:40:46Z 307.20 2014-10-25T07:40:49Z 307.20 2014-10-25T07:40:51Z 307.20 2014-10-25T07:40:56Z 307.20 2014-10-25T07:40:57Z 307.20 2014-10-25T07:41:03Z 307.20 2014-10-25T07:41:08Z 307.20 2014-10-25T07:41:14Z 307.20 2014-10-25T07:41:18Z 306.80 2014-10-25T07:41:19Z 306.40 2014-10-25T07:41:20Z 306.00 2014-10-25T07:41:21Z 305.60 2014-10-25T07:41:22Z 305.20 2014-10-25T07:41:23Z 305.20 2014-10-25T07:41:25Z 305.20 2014-10-25T07:41:27Z 305.20 2014-10-25T07:41:30Z 305.60 2014-10-25T07:41:35Z 306.20 2014-10-25T07:41:36Z 306.60 2014-10-25T07:41:37Z 307.00 2014-10-25T07:41:38Z 307.40 2014-10-25T07:41:39Z 308.00 2014-10-25T07:41:41Z 308.40 2014-10-25T07:41:42Z 308.80 2014-10-25T07:41:43Z 309.20 2014-10-25T07:41:44Z 309.80 2014-10-25T07:41:45Z 310.20 2014-10-25T07:41:46Z 310.60 2014-10-25T07:41:47Z 311.00 2014-10-25T07:41:48Z 311.40 2014-10-25T07:41:49Z 311.80 2014-10-25T07:41:50Z 311.80 2014-10-25T07:41:56Z 311.80 2014-10-25T07:42:04Z 311.80 2014-10-25T07:42:09Z 311.80 2014-10-25T07:42:11Z 311.80 2014-10-25T07:42:13Z 311.40 2014-10-25T07:42:15Z 310.80 2014-10-25T07:42:16Z 310.40 2014-10-25T07:42:17Z 310.00 2014-10-25T07:42:18Z 309.40 2014-10-25T07:42:19Z 308.80 2014-10-25T07:42:20Z 308.40 2014-10-25T07:42:21Z 307.80 2014-10-25T07:42:22Z 307.20 2014-10-25T07:42:23Z 307.20 2014-10-25T07:42:29Z 307.20 2014-10-25T07:42:32Z 307.20 2014-10-25T07:42:34Z 307.20 2014-10-25T07:42:37Z 307.20 2014-10-25T07:42:38Z 307.20 2014-10-25T07:42:43Z 307.20 2014-10-25T07:42:48Z 307.20 2014-10-25T07:42:52Z 306.80 2014-10-25T07:42:55Z 306.40 2014-10-25T07:42:56Z 306.00 2014-10-25T07:42:57Z 305.60 2014-10-25T07:42:58Z 305.20 2014-10-25T07:42:59Z 305.20 2014-10-25T07:43:02Z 304.80 2014-10-25T07:43:03Z 304.40 2014-10-25T07:43:04Z 304.00 2014-10-25T07:43:05Z 303.60 2014-10-25T07:43:06Z 303.20 2014-10-25T07:43:07Z 302.60 2014-10-25T07:43:10Z 302.20 2014-10-25T07:43:11Z 301.80 2014-10-25T07:43:12Z 301.40 2014-10-25T07:43:13Z 300.80 2014-10-25T07:43:14Z 300.40 2014-10-25T07:43:15Z 299.80 2014-10-25T07:43:16Z 299.40 2014-10-25T07:43:17Z 298.80 2014-10-25T07:43:18Z 298.40 2014-10-25T07:43:19Z 298.00 2014-10-25T07:43:20Z 297.40 2014-10-25T07:43:21Z 297.00 2014-10-25T07:43:22Z 296.60 2014-10-25T07:43:23Z 296.00 2014-10-25T07:43:24Z 295.60 2014-10-25T07:43:25Z 295.00 2014-10-25T07:43:26Z 294.60 2014-10-25T07:43:27Z 294.00 2014-10-25T07:43:28Z 293.60 2014-10-25T07:43:29Z 293.20 2014-10-25T07:43:30Z 292.80 2014-10-25T07:43:31Z 292.40 2014-10-25T07:43:32Z 292.00 2014-10-25T07:43:33Z 291.40 2014-10-25T07:43:36Z 291.00 2014-10-25T07:43:37Z 290.60 2014-10-25T07:43:38Z 290.00 2014-10-25T07:43:39Z 289.60 2014-10-25T07:43:40Z 290.00 2014-10-25T07:43:42Z 290.40 2014-10-25T07:43:43Z 291.20 2014-10-25T07:43:44Z 291.60 2014-10-25T07:43:45Z 291.60 2014-10-25T07:43:50Z 291.60 2014-10-25T07:43:57Z 292.20 2014-10-25T07:43:58Z 292.60 2014-10-25T07:43:59Z 293.00 2014-10-25T07:44:00Z 293.40 2014-10-25T07:44:01Z 293.80 2014-10-25T07:44:02Z 294.60 2014-10-25T07:44:08Z 295.00 2014-10-25T07:44:09Z 295.40 2014-10-25T07:44:10Z 295.80 2014-10-25T07:44:11Z 296.20 2014-10-25T07:44:13Z 296.80 2014-10-25T07:44:14Z 297.20 2014-10-25T07:44:15Z 297.60 2014-10-25T07:44:16Z 298.00 2014-10-25T07:44:17Z 298.00 2014-10-25T07:44:22Z 298.40 2014-10-25T07:44:25Z 299.00 2014-10-25T07:44:26Z 299.40 2014-10-25T07:44:27Z 300.00 2014-10-25T07:44:28Z 300.40 2014-10-25T07:44:29Z 301.00 2014-10-25T07:44:34Z 301.40 2014-10-25T07:44:35Z 302.00 2014-10-25T07:44:36Z 302.40 2014-10-25T07:44:37Z 302.80 2014-10-25T07:44:38Z 303.40 2014-10-25T07:44:41Z 303.80 2014-10-25T07:44:42Z 304.20 2014-10-25T07:44:43Z 304.60 2014-10-25T07:44:44Z 305.20 2014-10-25T07:44:45Z 305.20 2014-10-25T07:44:48Z 305.60 2014-10-25T07:44:49Z 306.00 2014-10-25T07:44:50Z 306.40 2014-10-25T07:44:51Z 307.00 2014-10-25T07:44:52Z 307.40 2014-10-25T07:44:53Z 307.40 2014-10-25T07:44:56Z 307.40 2014-10-25T07:45:03Z 307.80 2014-10-25T07:45:04Z 308.20 2014-10-25T07:45:05Z 308.60 2014-10-25T07:45:06Z 309.00 2014-10-25T07:45:07Z 309.40 2014-10-25T07:45:08Z 309.40 2014-10-25T07:45:10Z 309.40 2014-10-25T07:45:16Z 309.40 2014-10-25T07:45:22Z 310.00 2014-10-25T07:45:25Z 310.40 2014-10-25T07:45:26Z 310.80 2014-10-25T07:45:27Z 311.20 2014-10-25T07:45:28Z 311.60 2014-10-25T07:45:29Z 311.60 2014-10-25T07:45:32Z 311.60 2014-10-25T07:45:33Z 311.60 2014-10-25T07:46:37Z 311.60 2014-10-25T07:46:39Z 311.60 2014-10-25T07:46:44Z 311.60 2014-10-25T07:46:50Z 311.60 2014-10-25T07:46:55Z 311.60 2014-10-25T07:46:57Z 311.60 2014-10-25T07:46:58Z 311.20 2014-10-25T07:46:59Z 310.80 2014-10-25T07:47:00Z 309.60 2014-10-25T07:47:01Z 308.80 2014-10-25T07:47:02Z 308.00 2014-10-25T07:47:03Z 307.20 2014-10-25T07:47:04Z 306.40 2014-10-25T07:47:05Z 305.60 2014-10-25T07:47:06Z 304.80 2014-10-25T07:47:07Z 304.20 2014-10-25T07:47:08Z 303.40 2014-10-25T07:47:09Z 302.60 2014-10-25T07:47:10Z 301.80 2014-10-25T07:47:11Z 301.00 2014-10-25T07:47:12Z 300.40 2014-10-25T07:47:13Z 299.60 2014-10-25T07:47:14Z 299.00 2014-10-25T07:47:15Z 298.40 2014-10-25T07:47:16Z 297.80 2014-10-25T07:47:17Z 297.20 2014-10-25T07:47:18Z 297.20 2014-10-25T07:47:19Z 296.80 2014-10-25T07:47:21Z 296.40 2014-10-25T07:47:22Z 296.00 2014-10-25T07:47:23Z 295.60 2014-10-25T07:47:24Z 295.00 2014-10-25T07:47:25Z 293.80 2014-10-25T07:47:26Z 293.20 2014-10-25T07:47:27Z 292.80 2014-10-25T07:47:28Z 292.80 2014-10-25T07:47:32Z 292.40 2014-10-25T07:47:34Z 292.00 2014-10-25T07:47:35Z 291.40 2014-10-25T07:47:36Z 291.00 2014-10-25T07:47:37Z 290.60 2014-10-25T07:47:38Z 290.20 2014-10-25T07:47:40Z 289.80 2014-10-25T07:47:41Z 289.40 2014-10-25T07:47:42Z 288.60 2014-10-25T07:47:43Z 288.00 2014-10-25T07:47:44Z 287.40 2014-10-25T07:47:45Z 286.60 2014-10-25T07:47:46Z 286.00 2014-10-25T07:47:47Z 285.20 2014-10-25T07:47:48Z 284.60 2014-10-25T07:47:49Z 283.80 2014-10-25T07:47:50Z 282.20 2014-10-25T07:47:51Z 281.40 2014-10-25T07:47:52Z 280.40 2014-10-25T07:47:53Z 279.60 2014-10-25T07:47:54Z 278.80 2014-10-25T07:47:55Z 278.00 2014-10-25T07:47:56Z 277.40 2014-10-25T07:47:57Z 277.00 2014-10-25T07:47:58Z 276.40 2014-10-25T07:47:59Z 275.80 2014-10-25T07:48:00Z 275.20 2014-10-25T07:48:01Z 274.60 2014-10-25T07:48:02Z 274.20 2014-10-25T07:48:03Z 273.60 2014-10-25T07:48:04Z 272.80 2014-10-25T07:48:05Z 272.20 2014-10-25T07:48:06Z 271.40 2014-10-25T07:48:07Z 270.80 2014-10-25T07:48:08Z 270.00 2014-10-25T07:48:09Z 269.40 2014-10-25T07:48:10Z 268.60 2014-10-25T07:48:11Z 267.80 2014-10-25T07:48:12Z 267.20 2014-10-25T07:48:13Z 266.40 2014-10-25T07:48:14Z 264.80 2014-10-25T07:48:15Z 264.00 2014-10-25T07:48:16Z 263.20 2014-10-25T07:48:17Z 262.60 2014-10-25T07:48:18Z 261.80 2014-10-25T07:48:19Z 261.20 2014-10-25T07:48:20Z 260.60 2014-10-25T07:48:21Z 259.80 2014-10-25T07:48:22Z 259.20 2014-10-25T07:48:23Z 258.60 2014-10-25T07:48:24Z 257.80 2014-10-25T07:48:25Z 257.20 2014-10-25T07:48:26Z 256.60 2014-10-25T07:48:27Z 256.60 2014-10-25T07:48:28Z 256.60 2014-10-25T07:49:07Z 256.20 2014-10-25T07:49:08Z 255.60 2014-10-25T07:49:09Z 255.20 2014-10-25T07:49:10Z 254.80 2014-10-25T07:49:11Z 254.40 2014-10-25T07:49:12Z 254.40 2014-10-25T07:49:17Z 254.40 2014-10-25T07:49:19Z 254.40 2014-10-25T07:49:21Z 254.40 2014-10-25T07:49:27Z 254.40 2014-10-25T07:49:33Z 254.40 2014-10-25T07:49:38Z 254.80 2014-10-25T07:49:42Z 255.40 2014-10-25T07:49:43Z 255.80 2014-10-25T07:49:44Z 256.20 2014-10-25T07:49:45Z 256.80 2014-10-25T07:49:46Z 256.80 2014-10-25T07:49:47Z 256.80 2014-10-25T07:49:48Z 256.80 2014-10-25T07:49:51Z 256.80 2014-10-25T07:49:52Z 256.80 2014-10-25T07:49:57Z 256.80 2014-10-25T07:50:01Z 256.80 2014-10-25T07:50:02Z 256.80 2014-10-25T07:50:07Z 256.80 2014-10-25T07:50:12Z 256.80 2014-10-25T07:50:13Z 256.80 2014-10-25T07:50:16Z 256.80 2014-10-25T07:50:17Z 256.80 2014-10-25T07:50:20Z 256.80 2014-10-25T07:50:25Z 257.20 2014-10-25T07:50:26Z 257.60 2014-10-25T07:50:27Z 258.00 2014-10-25T07:50:28Z 258.60 2014-10-25T07:50:29Z 259.00 2014-10-25T07:50:30Z 259.00 2014-10-25T07:50:32Z 259.00 2014-10-25T07:50:37Z 259.00 2014-10-25T07:50:38Z 259.00 2014-10-25T07:50:40Z 259.00 2014-10-25T07:50:42Z 259.00 2014-10-25T07:50:43Z 259.00 2014-10-25T07:50:47Z 259.00 2014-10-25T07:50:51Z 259.00 2014-10-25T07:50:52Z 259.00 2014-10-25T07:50:54Z 259.00 2014-10-25T07:50:56Z 259.00 2014-10-25T07:50:58Z 259.00 2014-10-25T07:51:04Z 259.00 2014-10-25T07:51:05Z 258.60 2014-10-25T07:51:07Z 258.20 2014-10-25T07:51:08Z 257.20 2014-10-25T07:51:09Z 256.60 2014-10-25T07:51:10Z 256.00 2014-10-25T07:51:11Z 255.40 2014-10-25T07:51:12Z 254.80 2014-10-25T07:51:13Z 254.20 2014-10-25T07:51:14Z 253.60 2014-10-25T07:51:15Z 252.80 2014-10-25T07:51:16Z 252.00 2014-10-25T07:51:17Z 251.20 2014-10-25T07:51:18Z 250.40 2014-10-25T07:51:19Z 249.80 2014-10-25T07:51:20Z 249.20 2014-10-25T07:51:21Z 248.60 2014-10-25T07:51:22Z 248.00 2014-10-25T07:51:23Z 247.20 2014-10-25T07:51:24Z 247.20 2014-10-25T07:51:25Z 247.20 2014-10-25T07:51:26Z 247.20 2014-10-25T07:51:28Z 247.20 2014-10-25T07:51:32Z 245.20 2014-10-25T07:51:38Z 244.80 2014-10-25T07:51:40Z 244.20 2014-10-25T07:51:41Z 243.80 2014-10-25T07:51:42Z 243.40 2014-10-25T07:51:43Z 243.00 2014-10-25T07:51:44Z 242.60 2014-10-25T07:51:49Z 242.00 2014-10-25T07:51:50Z 241.60 2014-10-25T07:51:51Z 241.20 2014-10-25T07:51:52Z 240.80 2014-10-25T07:51:53Z 240.20 2014-10-25T07:51:54Z 239.80 2014-10-25T07:51:55Z 239.20 2014-10-25T07:51:56Z 238.80 2014-10-25T07:51:57Z 238.40 2014-10-25T07:51:58Z 238.00 2014-10-25T07:51:59Z 237.40 2014-10-25T07:52:00Z 237.00 2014-10-25T07:52:01Z 236.40 2014-10-25T07:52:02Z 235.80 2014-10-25T07:52:03Z 235.20 2014-10-25T07:52:04Z 234.60 2014-10-25T07:52:05Z 234.00 2014-10-25T07:52:06Z 233.40 2014-10-25T07:52:07Z 233.00 2014-10-25T07:52:08Z 232.40 2014-10-25T07:52:09Z 231.80 2014-10-25T07:52:10Z 231.40 2014-10-25T07:52:11Z 230.80 2014-10-25T07:52:13Z 230.40 2014-10-25T07:52:14Z 229.80 2014-10-25T07:52:15Z 229.40 2014-10-25T07:52:16Z 228.80 2014-10-25T07:52:17Z 228.40 2014-10-25T07:52:18Z 228.00 2014-10-25T07:52:19Z 227.40 2014-10-25T07:52:20Z 226.80 2014-10-25T07:52:21Z 225.40 2014-10-25T07:52:22Z 224.80 2014-10-25T07:52:23Z 224.20 2014-10-25T07:52:24Z 224.20 2014-10-25T07:52:25Z 223.80 2014-10-25T07:52:27Z 223.40 2014-10-25T07:52:28Z 223.00 2014-10-25T07:52:29Z 222.60 2014-10-25T07:52:30Z 222.20 2014-10-25T07:52:31Z 222.20 2014-10-25T07:52:34Z 222.20 2014-10-25T07:52:35Z 221.40 2014-10-25T07:53:33Z 220.80 2014-10-25T07:53:34Z 220.40 2014-10-25T07:53:35Z 219.40 2014-10-25T07:53:36Z 219.00 2014-10-25T07:53:37Z 218.40 2014-10-25T07:53:38Z 217.80 2014-10-25T07:53:39Z 217.80 2014-10-25T07:53:43Z 217.80 2014-10-25T07:53:44Z 217.80 2014-10-25T07:53:48Z 217.80 2014-10-25T07:53:50Z 217.80 2014-10-25T07:53:53Z 217.40 2014-10-25T07:53:54Z 217.00 2014-10-25T07:53:55Z 216.60 2014-10-25T07:53:56Z 216.20 2014-10-25T07:53:57Z 215.80 2014-10-25T07:53:58Z 215.40 2014-10-25T07:53:59Z 215.00 2014-10-25T07:54:00Z 214.20 2014-10-25T07:54:01Z 213.80 2014-10-25T07:54:02Z 213.80 2014-10-25T07:54:03Z 213.40 2014-10-25T07:54:06Z 211.80 2014-10-25T07:54:12Z 211.80 2014-10-25T07:54:15Z 211.80 2014-10-25T07:54:17Z 211.80 2014-10-25T07:54:21Z 211.80 2014-10-25T07:54:25Z 211.80 2014-10-25T07:54:27Z 211.80 2014-10-25T07:54:32Z 212.20 2014-10-25T07:54:37Z 212.60 2014-10-25T07:54:38Z 213.00 2014-10-25T07:54:39Z 213.40 2014-10-25T07:54:40Z 213.80 2014-10-25T07:54:41Z 213.80 2014-10-25T07:54:46Z 214.20 2014-10-25T07:54:47Z 214.60 2014-10-25T07:54:48Z 215.00 2014-10-25T07:54:49Z 215.80 2014-10-25T07:54:50Z 215.80 2014-10-25T07:54:53Z 216.20 2014-10-25T07:54:57Z 216.60 2014-10-25T07:54:58Z 217.20 2014-10-25T07:54:59Z 217.60 2014-10-25T07:55:00Z 218.00 2014-10-25T07:55:01Z 218.00 2014-10-25T07:55:08Z 218.40 2014-10-25T07:55:10Z 218.80 2014-10-25T07:55:11Z 219.20 2014-10-25T07:55:12Z 219.60 2014-10-25T07:55:13Z 220.00 2014-10-25T07:55:14Z 220.40 2014-10-25T07:55:20Z 220.80 2014-10-25T07:55:21Z 221.20 2014-10-25T07:55:22Z 221.60 2014-10-25T07:55:23Z 222.00 2014-10-25T07:55:24Z 222.00 2014-10-25T07:55:25Z 222.00 2014-10-25T07:55:30Z 222.00 2014-10-25T07:55:31Z 222.40 2014-10-25T07:55:35Z 222.80 2014-10-25T07:55:36Z 223.40 2014-10-25T07:55:37Z 223.80 2014-10-25T07:55:38Z 224.20 2014-10-25T07:55:39Z 224.20 2014-10-25T07:55:43Z 224.60 2014-10-25T07:55:48Z 225.00 2014-10-25T07:55:49Z 225.40 2014-10-25T07:55:50Z 225.80 2014-10-25T07:55:51Z 226.20 2014-10-25T07:55:52Z 226.20 2014-10-25T07:55:53Z 226.20 2014-10-25T07:56:00Z 226.20 2014-10-25T07:56:05Z 226.20 2014-10-25T07:56:10Z 226.20 2014-10-25T07:56:15Z 226.20 2014-10-25T07:56:20Z 226.60 2014-10-25T07:56:24Z 227.00 2014-10-25T07:56:25Z 227.40 2014-10-25T07:56:26Z 227.80 2014-10-25T07:56:27Z 228.20 2014-10-25T07:56:28Z 228.20 2014-10-25T07:56:32Z 228.20 2014-10-25T07:56:36Z 228.60 2014-10-25T07:56:37Z 229.00 2014-10-25T07:56:38Z 229.40 2014-10-25T07:56:39Z 229.80 2014-10-25T07:56:40Z 230.20 2014-10-25T07:56:41Z 230.20 2014-10-25T07:56:47Z 230.60 2014-10-25T07:56:48Z 231.20 2014-10-25T07:56:49Z 231.60 2014-10-25T07:56:50Z 232.00 2014-10-25T07:56:51Z 232.40 2014-10-25T07:56:52Z 232.40 2014-10-25T07:56:58Z 232.80 2014-10-25T07:56:59Z 233.20 2014-10-25T07:57:00Z 233.60 2014-10-25T07:57:01Z 234.00 2014-10-25T07:57:02Z 234.40 2014-10-25T07:57:03Z 234.40 2014-10-25T07:57:08Z 234.40 2014-10-25T07:57:19Z 234.40 2014-10-25T07:57:23Z 234.40 2014-10-25T07:57:28Z 234.40 2014-10-25T07:57:33Z 234.80 2014-10-25T07:57:34Z 235.20 2014-10-25T07:57:35Z 235.80 2014-10-25T07:57:36Z 236.20 2014-10-25T07:57:37Z 236.60 2014-10-25T07:57:38Z 236.60 2014-10-25T07:57:40Z 237.40 2014-10-25T07:57:43Z 237.80 2014-10-25T07:57:44Z 238.20 2014-10-25T07:57:45Z 238.60 2014-10-25T07:57:46Z 238.60 2014-10-25T07:57:51Z 239.00 2014-10-25T07:57:55Z 239.40 2014-10-25T07:57:56Z 240.00 2014-10-25T07:57:57Z 240.40 2014-10-25T07:57:58Z 240.80 2014-10-25T07:57:59Z 240.80 2014-10-25T07:58:06Z 240.80 2014-10-25T07:58:11Z 240.80 2014-10-25T07:58:12Z 240.80 2014-10-25T07:58:14Z 240.80 2014-10-25T07:58:17Z 240.80 2014-10-25T07:58:22Z 240.80 2014-10-25T07:58:27Z 240.80 2014-10-25T07:58:33Z 240.80 2014-10-25T07:58:39Z 241.20 2014-10-25T07:58:43Z 241.60 2014-10-25T07:58:44Z 242.00 2014-10-25T07:58:45Z 242.40 2014-10-25T07:58:46Z 242.80 2014-10-25T07:58:47Z 242.80 2014-10-25T07:58:51Z 242.80 2014-10-25T07:58:57Z 242.80 2014-10-25T07:59:03Z 242.80 2014-10-25T07:59:11Z 242.80 2014-10-25T07:59:16Z 242.80 2014-10-25T07:59:21Z 242.80 2014-10-25T07:59:27Z 242.80 2014-10-25T07:59:30Z 242.80 2014-10-25T07:59:32Z 242.80 2014-10-25T07:59:35Z 242.80 2014-10-25T07:59:37Z 242.80 2014-10-25T07:59:41Z 242.80 2014-10-25T07:59:47Z 242.80 2014-10-25T07:59:52Z 242.40 2014-10-25T07:59:56Z 242.00 2014-10-25T07:59:57Z 241.60 2014-10-25T07:59:58Z 241.20 2014-10-25T07:59:59Z 240.80 2014-10-25T08:00:00Z 240.80 2014-10-25T08:00:02Z 240.20 2014-10-25T08:00:03Z 239.80 2014-10-25T08:00:04Z 239.20 2014-10-25T08:00:05Z 238.60 2014-10-25T08:00:06Z 238.20 2014-10-25T08:00:07Z 238.20 2014-10-25T08:00:10Z 237.80 2014-10-25T08:00:12Z 237.40 2014-10-25T08:00:13Z 237.00 2014-10-25T08:00:14Z 236.60 2014-10-25T08:00:15Z 236.20 2014-10-25T08:00:16Z 235.60 2014-10-25T08:00:19Z 235.20 2014-10-25T08:00:20Z 234.60 2014-10-25T08:00:21Z 234.00 2014-10-25T08:00:22Z 233.40 2014-10-25T08:00:23Z 232.80 2014-10-25T08:00:24Z 232.00 2014-10-25T08:00:25Z 230.40 2014-10-25T08:00:27Z 229.60 2014-10-25T08:00:28Z 229.00 2014-10-25T08:00:29Z 228.20 2014-10-25T08:00:30Z 227.60 2014-10-25T08:00:31Z 227.00 2014-10-25T08:00:32Z 226.40 2014-10-25T08:00:33Z 226.40 2014-10-25T08:00:34Z 226.40 2014-10-25T08:00:39Z 226.80 2014-10-25T08:00:40Z 227.40 2014-10-25T08:00:41Z 227.80 2014-10-25T08:00:42Z 228.20 2014-10-25T08:00:43Z 228.80 2014-10-25T08:00:44Z 229.20 2014-10-25T08:00:45Z 229.60 2014-10-25T08:00:46Z 230.20 2014-10-25T08:00:47Z 230.60 2014-10-25T08:00:48Z 231.00 2014-10-25T08:00:49Z 231.40 2014-10-25T08:00:51Z 232.00 2014-10-25T08:00:52Z 232.40 2014-10-25T08:00:53Z 232.80 2014-10-25T08:00:54Z 233.20 2014-10-25T08:00:55Z 233.20 2014-10-25T08:00:58Z 233.20 2014-10-25T08:00:59Z 233.20 2014-10-25T08:01:00Z 233.80 2014-10-25T08:01:04Z 234.20 2014-10-25T08:01:05Z 234.60 2014-10-25T08:01:06Z 235.00 2014-10-25T08:01:07Z 235.60 2014-10-25T08:01:08Z 236.00 2014-10-25T08:01:11Z 236.40 2014-10-25T08:01:12Z 236.80 2014-10-25T08:01:13Z 237.80 2014-10-25T08:01:14Z 237.80 2014-10-25T08:01:18Z 238.20 2014-10-25T08:01:20Z 238.60 2014-10-25T08:01:21Z 239.00 2014-10-25T08:01:22Z 239.40 2014-10-25T08:01:23Z 239.80 2014-10-25T08:01:24Z 239.80 2014-10-25T08:01:25Z 239.80 2014-10-25T08:01:30Z 239.80 2014-10-25T08:01:31Z 239.80 2014-10-25T08:01:33Z 239.80 2014-10-25T08:01:39Z 239.80 2014-10-25T08:01:44Z 239.80 2014-10-25T08:01:46Z 239.80 2014-10-25T08:01:48Z 239.80 2014-10-25T08:01:50Z 239.40 2014-10-25T08:01:52Z 239.00 2014-10-25T08:01:53Z 238.60 2014-10-25T08:01:54Z 237.80 2014-10-25T08:01:55Z 237.20 2014-10-25T08:01:56Z 236.60 2014-10-25T08:01:57Z 235.80 2014-10-25T08:01:58Z 235.20 2014-10-25T08:01:59Z 234.60 2014-10-25T08:02:00Z 234.00 2014-10-25T08:02:01Z 233.20 2014-10-25T08:02:02Z 232.80 2014-10-25T08:02:03Z 231.60 2014-10-25T08:02:04Z 231.00 2014-10-25T08:02:05Z 230.40 2014-10-25T08:02:06Z 230.40 2014-10-25T08:02:08Z 230.00 2014-10-25T08:02:10Z 229.60 2014-10-25T08:02:11Z 229.20 2014-10-25T08:02:12Z 228.80 2014-10-25T08:02:13Z 228.40 2014-10-25T08:02:14Z 228.40 2014-10-25T08:02:17Z 228.00 2014-10-25T08:02:19Z 227.60 2014-10-25T08:02:20Z 227.20 2014-10-25T08:02:21Z 226.80 2014-10-25T08:02:22Z 226.40 2014-10-25T08:02:23Z 226.40 2014-10-25T08:02:27Z 225.80 2014-10-25T08:02:28Z 225.00 2014-10-25T08:02:29Z 224.60 2014-10-25T08:02:30Z 224.20 2014-10-25T08:02:31Z 224.20 2014-10-25T08:02:32Z 223.80 2014-10-25T08:02:33Z 223.40 2014-10-25T08:02:34Z 223.00 2014-10-25T08:02:35Z 222.60 2014-10-25T08:02:36Z 222.20 2014-10-25T08:02:37Z 222.20 2014-10-25T08:02:41Z 222.20 2014-10-25T08:02:42Z 222.60 2014-10-25T08:02:43Z 223.00 2014-10-25T08:02:44Z 223.40 2014-10-25T08:02:45Z 224.00 2014-10-25T08:02:46Z 224.40 2014-10-25T08:02:47Z 224.40 2014-10-25T08:02:50Z 224.80 2014-10-25T08:02:53Z 225.20 2014-10-25T08:02:54Z 225.80 2014-10-25T08:02:55Z 226.20 2014-10-25T08:02:56Z 226.60 2014-10-25T08:02:57Z 226.60 2014-10-25T08:03:01Z 226.60 2014-10-25T08:03:06Z 226.60 2014-10-25T08:03:07Z 226.60 2014-10-25T08:03:11Z 226.60 2014-10-25T08:03:15Z 226.00 2014-10-25T08:03:17Z 225.00 2014-10-25T08:03:18Z 224.40 2014-10-25T08:03:19Z 224.00 2014-10-25T08:03:20Z 223.40 2014-10-25T08:03:21Z 223.00 2014-10-25T08:03:22Z 222.40 2014-10-25T08:03:23Z 222.00 2014-10-25T08:03:24Z 221.40 2014-10-25T08:03:25Z 221.00 2014-10-25T08:03:26Z 220.40 2014-10-25T08:03:27Z 220.00 2014-10-25T08:03:28Z 219.60 2014-10-25T08:03:29Z 219.00 2014-10-25T08:03:30Z 218.60 2014-10-25T08:03:32Z 218.20 2014-10-25T08:03:33Z 217.80 2014-10-25T08:03:34Z 217.20 2014-10-25T08:03:35Z 216.60 2014-10-25T08:03:36Z 216.00 2014-10-25T08:03:37Z 215.40 2014-10-25T08:03:38Z 214.80 2014-10-25T08:03:39Z 214.20 2014-10-25T08:03:40Z 213.60 2014-10-25T08:03:41Z 213.00 2014-10-25T08:03:42Z 212.40 2014-10-25T08:03:43Z 212.40 2014-10-25T08:03:45Z 212.40 2014-10-25T08:03:46Z 212.40 2014-10-25T08:03:48Z 212.40 2014-10-25T08:03:50Z 212.40 2014-10-25T08:03:56Z 212.40 2014-10-25T08:04:01Z 212.40 2014-10-25T08:04:06Z 212.40 2014-10-25T08:04:08Z 212.40 2014-10-25T08:04:50Z 212.40 2014-10-25T08:04:51Z 212.40 2014-10-25T08:04:56Z 212.40 2014-10-25T08:05:02Z 212.80 2014-10-25T08:05:10Z 213.40 2014-10-25T08:05:11Z 213.80 2014-10-25T08:05:12Z 214.20 2014-10-25T08:05:13Z 214.60 2014-10-25T08:05:14Z 214.60 2014-10-25T08:05:18Z 215.60 2014-10-25T08:05:22Z 216.00 2014-10-25T08:05:23Z 216.40 2014-10-25T08:05:24Z 216.80 2014-10-25T08:05:25Z 216.80 2014-10-25T08:05:32Z 217.40 2014-10-25T08:05:33Z 217.80 2014-10-25T08:05:34Z 218.20 2014-10-25T08:05:35Z 218.60 2014-10-25T08:05:36Z 219.20 2014-10-25T08:05:37Z 219.20 2014-10-25T08:05:39Z 219.20 2014-10-25T08:05:40Z 219.60 2014-10-25T08:05:43Z 220.00 2014-10-25T08:05:44Z 220.40 2014-10-25T08:05:45Z 220.80 2014-10-25T08:05:46Z 221.40 2014-10-25T08:05:47Z 221.80 2014-10-25T08:05:49Z 222.20 2014-10-25T08:05:50Z 222.60 2014-10-25T08:05:51Z 223.00 2014-10-25T08:05:52Z 223.40 2014-10-25T08:05:53Z 223.40 2014-10-25T08:05:55Z 223.80 2014-10-25T08:05:57Z 224.20 2014-10-25T08:05:58Z 224.60 2014-10-25T08:05:59Z 225.20 2014-10-25T08:06:00Z 225.60 2014-10-25T08:06:01Z 225.60 2014-10-25T08:06:06Z 225.60 2014-10-25T08:06:11Z 226.00 2014-10-25T08:06:13Z 226.40 2014-10-25T08:06:14Z 226.80 2014-10-25T08:06:15Z 227.20 2014-10-25T08:06:16Z 227.60 2014-10-25T08:06:17Z 227.60 2014-10-25T08:06:18Z 227.60 2014-10-25T08:06:24Z 228.00 2014-10-25T08:06:32Z 228.40 2014-10-25T08:06:33Z 228.80 2014-10-25T08:06:34Z 229.20 2014-10-25T08:06:35Z 229.60 2014-10-25T08:06:36Z 229.60 2014-10-25T08:06:40Z 230.00 2014-10-25T08:06:45Z 230.40 2014-10-25T08:06:46Z 230.80 2014-10-25T08:06:47Z 231.40 2014-10-25T08:06:48Z 231.80 2014-10-25T08:06:49Z 231.80 2014-10-25T08:06:53Z 231.80 2014-10-25T08:06:59Z 232.20 2014-10-25T08:07:00Z 233.00 2014-10-25T08:07:01Z 233.40 2014-10-25T08:07:02Z 233.80 2014-10-25T08:07:03Z 233.80 2014-10-25T08:07:05Z 233.80 2014-10-25T08:07:11Z 233.80 2014-10-25T08:07:15Z 233.80 2014-10-25T08:07:16Z 233.80 2014-10-25T08:07:20Z 233.80 2014-10-25T08:07:23Z 233.80 2014-10-25T08:07:24Z 233.80 2014-10-25T08:07:26Z 233.80 2014-10-25T08:07:29Z 233.80 2014-10-25T08:07:34Z 233.80 2014-10-25T08:07:35Z 233.80 2014-10-25T08:07:40Z 233.80 2014-10-25T08:07:44Z 233.80 2014-10-25T08:07:45Z 233.80 2014-10-25T08:07:47Z 233.80 2014-10-25T08:07:50Z 233.40 2014-10-25T08:07:51Z 232.80 2014-10-25T08:07:52Z 232.40 2014-10-25T08:07:53Z 232.00 2014-10-25T08:07:54Z 231.60 2014-10-25T08:07:55Z 231.60 2014-10-25T08:07:56Z 231.00 2014-10-25T08:07:57Z 230.40 2014-10-25T08:07:58Z 230.00 2014-10-25T08:07:59Z 229.40 2014-10-25T08:08:00Z 228.80 2014-10-25T08:08:01Z 228.80 2014-10-25T08:08:04Z 228.80 2014-10-25T08:08:05Z 228.40 2014-10-25T08:08:06Z 227.80 2014-10-25T08:08:07Z 227.20 2014-10-25T08:08:08Z 226.60 2014-10-25T08:08:09Z 226.00 2014-10-25T08:08:10Z 225.40 2014-10-25T08:08:11Z 224.60 2014-10-25T08:08:12Z 223.80 2014-10-25T08:08:13Z 223.00 2014-10-25T08:08:14Z 221.40 2014-10-25T08:08:15Z 220.80 2014-10-25T08:08:16Z 220.00 2014-10-25T08:08:17Z 219.20 2014-10-25T08:08:18Z 219.20 2014-10-25T08:08:20Z 218.80 2014-10-25T08:08:21Z 218.40 2014-10-25T08:08:22Z 218.00 2014-10-25T08:08:23Z 217.60 2014-10-25T08:08:24Z 217.20 2014-10-25T08:08:25Z 217.20 2014-10-25T08:08:26Z 217.20 2014-10-25T08:08:27Z 217.20 2014-10-25T08:08:30Z 217.20 2014-10-25T08:08:32Z 217.20 2014-10-25T08:08:35Z 216.80 2014-10-25T08:08:36Z 216.40 2014-10-25T08:08:37Z 216.00 2014-10-25T08:08:38Z 215.60 2014-10-25T08:08:39Z 215.20 2014-10-25T08:08:40Z 215.20 2014-10-25T08:08:43Z 215.20 2014-10-25T08:08:45Z 214.80 2014-10-25T08:08:47Z 214.40 2014-10-25T08:08:48Z 214.00 2014-10-25T08:08:49Z 213.60 2014-10-25T08:08:50Z 213.20 2014-10-25T08:08:51Z 213.20 2014-10-25T08:08:53Z 213.20 2014-10-25T08:08:57Z 213.20 2014-10-25T08:09:00Z 212.60 2014-10-25T08:09:01Z 212.20 2014-10-25T08:09:02Z 211.60 2014-10-25T08:09:03Z 210.80 2014-10-25T08:09:04Z 210.80 2014-10-25T08:09:06Z 208.60 2014-10-25T08:09:46Z 208.60 2014-10-25T08:09:48Z 208.60 2014-10-25T08:09:51Z 208.60 2014-10-25T08:09:53Z 208.00 2014-10-25T08:09:58Z 207.60 2014-10-25T08:09:59Z 207.20 2014-10-25T08:10:00Z 206.80 2014-10-25T08:10:01Z 206.40 2014-10-25T08:10:02Z 206.40 2014-10-25T08:10:03Z 206.00 2014-10-25T08:10:06Z 205.40 2014-10-25T08:10:07Z 205.00 2014-10-25T08:10:08Z 204.40 2014-10-25T08:10:09Z 203.80 2014-10-25T08:10:10Z 203.80 2014-10-25T08:10:12Z 203.40 2014-10-25T08:10:15Z 202.80 2014-10-25T08:10:16Z 202.40 2014-10-25T08:10:17Z 201.80 2014-10-25T08:10:18Z 201.40 2014-10-25T08:10:19Z 201.40 2014-10-25T08:10:20Z 200.80 2014-10-25T08:10:23Z 200.40 2014-10-25T08:10:24Z 200.00 2014-10-25T08:10:25Z 199.60 2014-10-25T08:10:26Z 199.00 2014-10-25T08:10:27Z 198.40 2014-10-25T08:10:28Z 197.80 2014-10-25T08:10:29Z 197.20 2014-10-25T08:10:30Z 196.60 2014-10-25T08:10:31Z 196.60 2014-10-25T08:10:32Z 196.60 2014-10-25T08:10:36Z 196.60 2014-10-25T08:10:40Z 196.60 2014-10-25T08:10:41Z 196.60 2014-10-25T08:10:43Z 196.60 2014-10-25T08:10:47Z 196.60 2014-10-25T08:10:49Z 196.00 2014-10-25T08:10:51Z 195.60 2014-10-25T08:10:52Z 195.00 2014-10-25T08:10:53Z 194.60 2014-10-25T08:10:54Z 194.00 2014-10-25T08:10:55Z 194.00 2014-10-25T08:10:56Z 193.60 2014-10-25T08:11:00Z 193.20 2014-10-25T08:11:01Z 192.60 2014-10-25T08:11:02Z 192.20 2014-10-25T08:11:03Z 191.40 2014-10-25T08:11:04Z 190.80 2014-10-25T08:11:05Z 190.00 2014-10-25T08:11:06Z 189.40 2014-10-25T08:11:07Z 187.60 2014-10-25T08:11:08Z 186.80 2014-10-25T08:11:09Z 185.80 2014-10-25T08:11:10Z 184.80 2014-10-25T08:11:11Z 183.80 2014-10-25T08:11:12Z 183.00 2014-10-25T08:11:13Z 182.20 2014-10-25T08:11:14Z 181.20 2014-10-25T08:11:15Z 180.60 2014-10-25T08:11:16Z 179.80 2014-10-25T08:11:17Z 179.00 2014-10-25T08:11:18Z 178.40 2014-10-25T08:11:19Z 177.60 2014-10-25T08:11:20Z 177.60 2014-10-25T08:11:21Z 177.20 2014-10-25T08:11:22Z 176.80 2014-10-25T08:11:23Z 176.20 2014-10-25T08:11:24Z 175.80 2014-10-25T08:11:25Z 175.40 2014-10-25T08:11:26Z 174.80 2014-10-25T08:11:27Z 174.40 2014-10-25T08:11:28Z 173.60 2014-10-25T08:11:29Z 172.80 2014-10-25T08:11:30Z 172.00 2014-10-25T08:11:31Z 171.20 2014-10-25T08:11:32Z 170.00 2014-10-25T08:11:33Z 169.40 2014-10-25T08:11:34Z 168.80 2014-10-25T08:11:35Z 168.20 2014-10-25T08:11:36Z 167.60 2014-10-25T08:11:37Z 167.20 2014-10-25T08:11:38Z 166.60 2014-10-25T08:11:39Z 166.20 2014-10-25T08:11:40Z 165.60 2014-10-25T08:11:41Z 164.80 2014-10-25T08:11:42Z 164.20 2014-10-25T08:11:43Z 163.60 2014-10-25T08:11:44Z 163.00 2014-10-25T08:11:45Z 163.00 2014-10-25T08:11:47Z 163.00 2014-10-25T08:11:51Z 163.00 2014-10-25T08:11:53Z 163.00 2014-10-25T08:12:24Z 163.00 2014-10-25T08:12:25Z 163.00 2014-10-25T08:12:30Z 163.00 2014-10-25T08:12:36Z 163.00 2014-10-25T08:12:42Z 163.00 2014-10-25T08:12:47Z 163.00 2014-10-25T08:12:53Z 163.00 2014-10-25T08:12:54Z 163.00 2014-10-25T08:12:56Z 162.60 2014-10-25T08:12:58Z 162.20 2014-10-25T08:12:59Z 161.80 2014-10-25T08:13:00Z 161.20 2014-10-25T08:13:01Z 160.80 2014-10-25T08:13:02Z 160.20 2014-10-25T08:13:03Z 159.60 2014-10-25T08:13:04Z 159.00 2014-10-25T08:13:05Z 158.40 2014-10-25T08:13:06Z 158.40 2014-10-25T08:13:10Z 158.80 2014-10-25T08:13:12Z 159.20 2014-10-25T08:13:13Z 159.60 2014-10-25T08:13:14Z 160.00 2014-10-25T08:13:15Z 160.40 2014-10-25T08:13:16Z 160.40 2014-10-25T08:13:21Z 160.40 2014-10-25T08:13:28Z 160.40 2014-10-25T08:13:35Z 160.40 2014-10-25T08:13:41Z 160.00 2014-10-25T08:13:43Z 159.60 2014-10-25T08:13:44Z 159.20 2014-10-25T08:13:45Z 158.80 2014-10-25T08:13:46Z 158.20 2014-10-25T08:13:47Z 158.20 2014-10-25T08:13:48Z 157.80 2014-10-25T08:13:55Z 157.40 2014-10-25T08:13:56Z 157.00 2014-10-25T08:13:57Z 156.60 2014-10-25T08:13:58Z 156.20 2014-10-25T08:13:59Z 156.20 2014-10-25T08:14:00Z 156.20 2014-10-25T08:14:04Z 155.80 2014-10-25T08:14:05Z 155.40 2014-10-25T08:14:06Z 155.00 2014-10-25T08:14:07Z 154.60 2014-10-25T08:14:08Z 154.20 2014-10-25T08:14:09Z 154.20 2014-10-25T08:14:13Z 153.80 2014-10-25T08:14:15Z 153.20 2014-10-25T08:14:16Z 152.80 2014-10-25T08:14:17Z 152.20 2014-10-25T08:14:18Z 151.80 2014-10-25T08:14:19Z 151.80 2014-10-25T08:14:21Z 151.20 2014-10-25T08:14:22Z 150.80 2014-10-25T08:14:23Z 150.40 2014-10-25T08:14:24Z 150.00 2014-10-25T08:14:25Z 149.60 2014-10-25T08:14:26Z 149.00 2014-10-25T08:14:27Z 148.60 2014-10-25T08:14:28Z 148.20 2014-10-25T08:14:29Z 147.80 2014-10-25T08:14:30Z 147.40 2014-10-25T08:14:31Z 147.40 2014-10-25T08:14:32Z 147.40 2014-10-25T08:14:35Z 147.00 2014-10-25T08:14:37Z 146.60 2014-10-25T08:14:38Z 146.20 2014-10-25T08:14:39Z 145.40 2014-10-25T08:14:40Z 144.80 2014-10-25T08:14:41Z 144.20 2014-10-25T08:14:42Z 143.60 2014-10-25T08:14:43Z 143.00 2014-10-25T08:14:44Z 142.20 2014-10-25T08:14:45Z 141.60 2014-10-25T08:14:46Z 141.00 2014-10-25T08:14:47Z 141.00 2014-10-25T08:14:49Z 140.40 2014-10-25T08:14:51Z 140.00 2014-10-25T08:14:52Z 139.60 2014-10-25T08:14:53Z 139.20 2014-10-25T08:14:54Z 138.60 2014-10-25T08:14:55Z 138.60 2014-10-25T08:14:59Z 138.60 2014-10-25T08:15:01Z 138.60 2014-10-25T08:15:03Z 138.20 2014-10-25T08:15:04Z 137.80 2014-10-25T08:15:05Z 137.40 2014-10-25T08:15:06Z 137.00 2014-10-25T08:15:07Z 136.40 2014-10-25T08:15:08Z 136.40 2014-10-25T08:15:10Z 136.40 2014-10-25T08:15:14Z 136.40 2014-10-25T08:15:20Z 137.00 2014-10-25T08:15:25Z 137.40 2014-10-25T08:15:26Z 137.80 2014-10-25T08:15:27Z 138.20 2014-10-25T08:15:28Z 138.60 2014-10-25T08:15:29Z 138.60 2014-10-25T08:15:31Z 139.00 2014-10-25T08:15:33Z 139.40 2014-10-25T08:15:34Z 139.80 2014-10-25T08:15:35Z 140.40 2014-10-25T08:15:36Z 140.80 2014-10-25T08:15:37Z 141.60 2014-10-25T08:15:40Z 142.20 2014-10-25T08:15:41Z 142.60 2014-10-25T08:15:42Z 143.00 2014-10-25T08:15:43Z 143.00 2014-10-25T08:15:44Z 143.00 2014-10-25T08:15:50Z 143.00 2014-10-25T08:15:56Z 143.40 2014-10-25T08:16:01Z 144.00 2014-10-25T08:16:02Z 144.40 2014-10-25T08:16:03Z 144.80 2014-10-25T08:16:04Z 145.20 2014-10-25T08:16:05Z 145.80 2014-10-25T08:16:10Z 146.20 2014-10-25T08:16:11Z 146.80 2014-10-25T08:16:12Z 147.20 2014-10-25T08:16:13Z 147.60 2014-10-25T08:16:14Z 147.60 2014-10-25T08:16:16Z 148.00 2014-10-25T08:16:22Z 148.60 2014-10-25T08:16:23Z 149.00 2014-10-25T08:16:24Z 149.40 2014-10-25T08:16:25Z 149.80 2014-10-25T08:16:26Z 149.80 2014-10-25T08:16:28Z 150.20 2014-10-25T08:16:31Z 150.60 2014-10-25T08:16:32Z 151.00 2014-10-25T08:16:33Z 151.40 2014-10-25T08:16:34Z 151.80 2014-10-25T08:16:35Z 151.80 2014-10-25T08:16:41Z 152.20 2014-10-25T08:16:46Z 152.60 2014-10-25T08:16:47Z 153.00 2014-10-25T08:16:48Z 153.40 2014-10-25T08:16:49Z 153.80 2014-10-25T08:16:50Z 153.80 2014-10-25T08:16:55Z 153.80 2014-10-25T08:16:59Z 153.80 2014-10-25T08:17:00Z 153.80 2014-10-25T08:17:02Z 153.80 2014-10-25T08:17:03Z 153.80 2014-10-25T08:17:32Z 153.80 2014-10-25T08:17:34Z 153.80 2014-10-25T08:17:36Z 153.80 2014-10-25T08:17:41Z 153.80 2014-10-25T08:17:42Z 153.80 2014-10-25T08:18:06Z 153.80 2014-10-25T08:18:07Z 153.80 2014-10-25T08:18:08Z 153.80 2014-10-25T08:18:12Z 154.40 2014-10-25T08:18:16Z 154.80 2014-10-25T08:18:17Z 155.20 2014-10-25T08:18:18Z 155.80 2014-10-25T08:18:19Z 156.20 2014-10-25T08:18:20Z 156.20 2014-10-25T08:18:22Z 156.60 2014-10-25T08:18:26Z 157.00 2014-10-25T08:18:27Z 158.00 2014-10-25T08:18:28Z 158.40 2014-10-25T08:18:29Z 158.40 2014-10-25T08:18:33Z 158.40 2014-10-25T08:18:34Z 158.40 2014-10-25T08:18:36Z 158.40 2014-10-25T08:18:39Z 158.40 2014-10-25T08:18:42Z 158.80 2014-10-25T08:18:47Z 159.20 2014-10-25T08:18:48Z 159.60 2014-10-25T08:18:49Z 160.00 2014-10-25T08:18:50Z 160.60 2014-10-25T08:18:51Z 160.60 2014-10-25T08:18:57Z 161.00 2014-10-25T08:19:01Z 161.40 2014-10-25T08:19:02Z 161.80 2014-10-25T08:19:03Z 162.20 2014-10-25T08:19:04Z 162.60 2014-10-25T08:19:05Z 162.60 2014-10-25T08:19:06Z 162.60 2014-10-25T08:19:08Z 163.00 2014-10-25T08:19:13Z 163.60 2014-10-25T08:19:14Z 164.00 2014-10-25T08:19:15Z 164.40 2014-10-25T08:19:16Z 164.80 2014-10-25T08:19:17Z 164.80 2014-10-25T08:19:23Z 165.20 2014-10-25T08:19:24Z 165.60 2014-10-25T08:19:25Z 166.00 2014-10-25T08:19:26Z 166.40 2014-10-25T08:19:27Z 166.80 2014-10-25T08:19:28Z 166.80 2014-10-25T08:19:29Z 167.20 2014-10-25T08:19:34Z 167.60 2014-10-25T08:19:35Z 168.00 2014-10-25T08:19:36Z 168.40 2014-10-25T08:19:37Z 168.80 2014-10-25T08:19:38Z 168.80 2014-10-25T08:19:40Z 169.20 2014-10-25T08:19:45Z 169.80 2014-10-25T08:19:46Z 170.20 2014-10-25T08:19:47Z 170.60 2014-10-25T08:19:48Z 171.00 2014-10-25T08:19:49Z 171.00 2014-10-25T08:19:50Z 171.00 2014-10-25T08:19:56Z 171.40 2014-10-25T08:19:57Z 171.80 2014-10-25T08:19:58Z 172.20 2014-10-25T08:19:59Z 172.60 2014-10-25T08:20:00Z 173.20 2014-10-25T08:20:01Z 173.20 2014-10-25T08:20:02Z 173.20 2014-10-25T08:20:07Z 173.60 2014-10-25T08:20:09Z 174.00 2014-10-25T08:20:10Z 174.40 2014-10-25T08:20:11Z 174.80 2014-10-25T08:20:12Z 175.20 2014-10-25T08:20:13Z 175.20 2014-10-25T08:20:19Z 175.80 2014-10-25T08:20:20Z 176.20 2014-10-25T08:20:21Z 176.60 2014-10-25T08:20:22Z 177.00 2014-10-25T08:20:23Z 177.60 2014-10-25T08:20:24Z 177.60 2014-10-25T08:20:26Z 178.00 2014-10-25T08:20:30Z 178.80 2014-10-25T08:20:31Z 179.20 2014-10-25T08:20:32Z 179.60 2014-10-25T08:20:33Z 179.60 2014-10-25T08:20:34Z 180.00 2014-10-25T08:20:40Z 180.40 2014-10-25T08:20:41Z 180.80 2014-10-25T08:20:42Z 181.20 2014-10-25T08:20:43Z 181.60 2014-10-25T08:20:44Z 181.60 2014-10-25T08:20:45Z 181.60 2014-10-25T08:21:00Z 181.60 2014-10-25T08:21:01Z 181.60 2014-10-25T08:21:05Z 181.60 2014-10-25T08:21:07Z 182.20 2014-10-25T08:21:10Z 182.60 2014-10-25T08:21:11Z 183.00 2014-10-25T08:21:12Z 183.40 2014-10-25T08:21:13Z 184.00 2014-10-25T08:21:14Z 184.40 2014-10-25T08:21:19Z 184.80 2014-10-25T08:21:20Z 185.60 2014-10-25T08:21:21Z 186.00 2014-10-25T08:21:26Z 186.00 2014-10-25T08:21:28Z 186.00 2014-10-25T08:21:33Z 188.00 2014-10-25T08:22:02Z 188.40 2014-10-25T08:22:04Z 188.80 2014-10-25T08:22:05Z 189.20 2014-10-25T08:22:06Z 189.60 2014-10-25T08:22:07Z 190.00 2014-10-25T08:22:08Z 190.00 2014-10-25T08:22:09Z 190.00 2014-10-25T08:22:13Z 190.60 2014-10-25T08:22:14Z 191.00 2014-10-25T08:22:15Z 191.40 2014-10-25T08:22:16Z 191.80 2014-10-25T08:22:17Z 192.20 2014-10-25T08:22:18Z 192.20 2014-10-25T08:22:23Z 192.20 2014-10-25T08:22:29Z 192.60 2014-10-25T08:22:30Z 193.00 2014-10-25T08:22:31Z 193.40 2014-10-25T08:22:32Z 193.80 2014-10-25T08:22:33Z 194.20 2014-10-25T08:22:34Z 194.60 2014-10-25T08:22:36Z 195.20 2014-10-25T08:22:37Z 195.60 2014-10-25T08:22:38Z 196.00 2014-10-25T08:22:39Z 196.40 2014-10-25T08:22:40Z 196.40 2014-10-25T08:22:41Z 196.40 2014-10-25T08:22:42Z 196.80 2014-10-25T08:22:43Z 197.20 2014-10-25T08:22:44Z 197.60 2014-10-25T08:22:45Z 198.00 2014-10-25T08:22:46Z 198.40 2014-10-25T08:22:47Z 198.40 2014-10-25T08:22:49Z 198.40 2014-10-25T08:22:55Z 198.40 2014-10-25T08:22:58Z 198.40 2014-10-25T08:24:26Z 198.40 2014-10-25T08:24:30Z 198.00 2014-10-25T08:24:34Z 197.60 2014-10-25T08:24:35Z 197.00 2014-10-25T08:24:36Z 196.40 2014-10-25T08:24:37Z 195.80 2014-10-25T08:24:38Z 194.60 2014-10-25T08:24:39Z 194.00 2014-10-25T08:24:40Z 193.40 2014-10-25T08:24:41Z 193.00 2014-10-25T08:24:42Z 192.60 2014-10-25T08:24:43Z 191.60 2014-10-25T08:24:44Z 190.80 2014-10-25T08:24:45Z 190.00 2014-10-25T08:24:46Z 189.40 2014-10-25T08:24:47Z 188.60 2014-10-25T08:24:48Z 187.80 2014-10-25T08:24:49Z 187.00 2014-10-25T08:24:50Z 186.40 2014-10-25T08:24:51Z 185.60 2014-10-25T08:24:52Z 184.80 2014-10-25T08:24:53Z 183.80 2014-10-25T08:24:54Z 182.80 2014-10-25T08:24:55Z 181.60 2014-10-25T08:24:56Z 180.60 2014-10-25T08:24:57Z 179.40 2014-10-25T08:24:58Z 178.40 2014-10-25T08:24:59Z 178.40 2014-10-25T08:25:01Z 177.80 2014-10-25T08:25:03Z 177.40 2014-10-25T08:25:04Z 176.80 2014-10-25T08:25:05Z 176.40 2014-10-25T08:25:06Z 175.80 2014-10-25T08:25:07Z 175.20 2014-10-25T08:25:08Z 174.60 2014-10-25T08:25:09Z 173.80 2014-10-25T08:25:10Z 173.00 2014-10-25T08:25:11Z 172.40 2014-10-25T08:25:12Z 171.60 2014-10-25T08:25:13Z 171.00 2014-10-25T08:25:14Z 170.20 2014-10-25T08:25:15Z 169.60 2014-10-25T08:25:16Z 169.00 2014-10-25T08:25:17Z 169.00 2014-10-25T08:25:19Z 169.00 2014-10-25T08:25:20Z 169.00 2014-10-25T08:25:23Z 169.00 2014-10-25T08:25:24Z 169.00 2014-10-25T08:25:26Z 169.00 2014-10-25T08:25:27Z 169.00 2014-10-25T08:25:29Z 169.00 2014-10-25T08:25:32Z 169.00 2014-10-25T08:25:34Z 169.00 2014-10-25T08:25:36Z 169.00 2014-10-25T08:25:38Z 169.00 2014-10-25T08:25:41Z 168.60 2014-10-25T08:25:45Z 168.20 2014-10-25T08:25:46Z 167.80 2014-10-25T08:25:47Z 167.40 2014-10-25T08:25:48Z 167.00 2014-10-25T08:25:49Z 167.00 2014-10-25T08:25:53Z 166.20 2014-10-25T08:25:56Z 165.60 2014-10-25T08:25:57Z 164.80 2014-10-25T08:25:58Z 163.80 2014-10-25T08:25:59Z 163.00 2014-10-25T08:26:00Z 162.20 2014-10-25T08:26:01Z 161.40 2014-10-25T08:26:02Z 160.60 2014-10-25T08:26:03Z 159.80 2014-10-25T08:26:04Z 159.20 2014-10-25T08:26:05Z 158.40 2014-10-25T08:26:06Z 157.80 2014-10-25T08:26:07Z 157.20 2014-10-25T08:26:08Z 156.60 2014-10-25T08:26:09Z 156.00 2014-10-25T08:26:10Z 155.60 2014-10-25T08:26:11Z 155.00 2014-10-25T08:26:12Z 154.40 2014-10-25T08:26:13Z 154.40 2014-10-25T08:26:15Z 154.40 2014-10-25T08:26:17Z 154.00 2014-10-25T08:26:18Z 153.60 2014-10-25T08:26:19Z 153.20 2014-10-25T08:26:20Z 152.60 2014-10-25T08:26:21Z 152.20 2014-10-25T08:26:22Z 152.20 2014-10-25T08:26:24Z 152.20 2014-10-25T08:26:44Z 152.20 2014-10-25T08:26:45Z 152.20 2014-10-25T08:26:47Z 151.80 2014-10-25T08:26:50Z 151.40 2014-10-25T08:26:51Z 151.00 2014-10-25T08:26:52Z 150.60 2014-10-25T08:26:53Z 150.20 2014-10-25T08:26:54Z 150.20 2014-10-25T08:26:57Z 150.20 2014-10-25T08:27:03Z 150.20 2014-10-25T08:27:06Z 150.20 2014-10-25T08:27:08Z 150.20 2014-10-25T08:27:09Z 150.20 2014-10-25T08:27:12Z 150.20 2014-10-25T08:27:13Z 150.20 2014-10-25T08:27:14Z 150.20 2014-10-25T08:27:16Z 150.20 2014-10-25T08:27:19Z 150.20 2014-10-25T08:27:23Z 150.20 2014-10-25T08:27:25Z 150.20 2014-10-25T08:27:27Z 150.20 2014-10-25T08:27:29Z 150.20 2014-10-25T08:27:33Z 149.60 2014-10-25T08:27:35Z 149.20 2014-10-25T08:27:36Z 148.60 2014-10-25T08:27:37Z 148.20 2014-10-25T08:27:38Z 147.40 2014-10-25T08:27:39Z 146.80 2014-10-25T08:27:40Z 145.80 2014-10-25T08:27:41Z 145.00 2014-10-25T08:27:42Z 144.20 2014-10-25T08:27:43Z 143.40 2014-10-25T08:27:44Z 142.80 2014-10-25T08:27:45Z 142.20 2014-10-25T08:27:46Z 141.40 2014-10-25T08:27:47Z 140.80 2014-10-25T08:27:48Z 140.20 2014-10-25T08:27:49Z 139.40 2014-10-25T08:27:50Z 138.80 2014-10-25T08:27:51Z 138.00 2014-10-25T08:27:52Z 137.20 2014-10-25T08:27:53Z 136.40 2014-10-25T08:27:54Z 135.40 2014-10-25T08:27:55Z 134.60 2014-10-25T08:27:56Z 134.60 2014-10-25T08:27:58Z 134.60 2014-10-25T08:28:02Z 134.60 2014-10-25T08:28:06Z 134.60 2014-10-25T08:28:08Z 134.60 2014-10-25T08:28:11Z 134.60 2014-10-25T08:28:13Z 134.60 2014-10-25T08:28:17Z 134.60 2014-10-25T08:28:23Z 134.60 2014-10-25T08:28:29Z 134.60 2014-10-25T08:28:33Z 134.60 2014-10-25T08:28:37Z 134.60 2014-10-25T08:28:38Z 134.60 2014-10-25T08:28:41Z 134.60 2014-10-25T08:28:46Z 134.60 2014-10-25T08:28:51Z 134.60 2014-10-25T08:28:53Z 134.60 2014-10-25T08:28:54Z 134.60 2014-10-25T08:28:55Z 134.60 2014-10-25T08:29:00Z 134.60 2014-10-25T08:29:01Z 134.60 2014-10-25T08:29:04Z 134.60 2014-10-25T08:29:06Z 134.60 2014-10-25T08:29:09Z 134.60 2014-10-25T08:29:11Z 134.60 2014-10-25T08:29:13Z 134.60 2014-10-25T08:29:16Z 134.60 2014-10-25T08:29:20Z 135.20 2014-10-25T08:29:22Z 135.60 2014-10-25T08:29:23Z 136.00 2014-10-25T08:29:24Z 136.40 2014-10-25T08:29:25Z 137.00 2014-10-25T08:29:26Z 137.00 2014-10-25T08:29:31Z 137.00 2014-10-25T08:29:35Z 137.40 2014-10-25T08:29:42Z 137.80 2014-10-25T08:29:43Z 138.20 2014-10-25T08:29:44Z 138.80 2014-10-25T08:29:45Z 139.20 2014-10-25T08:29:46Z 139.20 2014-10-25T08:29:47Z 139.20 2014-10-25T08:29:52Z 139.60 2014-10-25T08:29:53Z 140.00 2014-10-25T08:29:54Z 140.60 2014-10-25T08:29:55Z 141.00 2014-10-25T08:29:56Z 141.40 2014-10-25T08:29:57Z 141.40 2014-10-25T08:30:01Z 141.80 2014-10-25T08:30:05Z 142.40 2014-10-25T08:30:06Z 142.80 2014-10-25T08:30:07Z 143.20 2014-10-25T08:30:08Z 143.60 2014-10-25T08:30:09Z 143.60 2014-10-25T08:30:13Z 144.00 2014-10-25T08:30:16Z 144.40 2014-10-25T08:30:17Z 144.80 2014-10-25T08:30:18Z 145.20 2014-10-25T08:30:19Z 145.80 2014-10-25T08:30:20Z 145.80 2014-10-25T08:30:25Z 145.80 2014-10-25T08:30:31Z 145.80 2014-10-25T08:30:36Z 145.80 2014-10-25T08:30:43Z 145.80 2014-10-25T08:30:48Z 145.80 2014-10-25T08:30:50Z 145.80 2014-10-25T08:30:53Z 145.80 2014-10-25T08:30:54Z 145.80 2014-10-25T08:30:56Z 145.80 2014-10-25T08:30:57Z 145.80 2014-10-25T08:31:02Z 146.20 2014-10-25T08:31:03Z 146.60 2014-10-25T08:31:04Z 147.00 2014-10-25T08:31:05Z 147.40 2014-10-25T08:31:06Z 147.80 2014-10-25T08:31:07Z 148.20 2014-10-25T08:31:09Z 148.60 2014-10-25T08:31:10Z 149.00 2014-10-25T08:31:11Z 149.40 2014-10-25T08:31:12Z 149.80 2014-10-25T08:31:13Z 150.20 2014-10-25T08:31:14Z 150.60 2014-10-25T08:31:15Z 151.00 2014-10-25T08:31:16Z 151.40 2014-10-25T08:31:17Z 151.80 2014-10-25T08:31:18Z 151.80 2014-10-25T08:31:22Z 151.80 2014-10-25T08:31:25Z 151.80 2014-10-25T08:31:28Z 151.80 2014-10-25T08:31:33Z 151.80 2014-10-25T08:31:34Z 151.80 2014-10-25T08:31:39Z 152.20 2014-10-25T08:31:40Z 152.60 2014-10-25T08:31:41Z 153.00 2014-10-25T08:31:42Z 153.60 2014-10-25T08:31:43Z 154.00 2014-10-25T08:31:44Z 154.00 2014-10-25T08:31:45Z 154.00 2014-10-25T08:31:51Z 154.40 2014-10-25T08:31:54Z 154.80 2014-10-25T08:31:55Z 155.20 2014-10-25T08:31:56Z 155.60 2014-10-25T08:31:57Z 156.00 2014-10-25T08:31:58Z 156.00 2014-10-25T08:32:02Z 156.40 2014-10-25T08:32:04Z 156.80 2014-10-25T08:32:05Z 157.20 2014-10-25T08:32:06Z 157.60 2014-10-25T08:32:07Z 158.00 2014-10-25T08:32:08Z 158.00 2014-10-25T08:32:11Z 158.00 2014-10-25T08:32:12Z 158.40 2014-10-25T08:32:19Z 158.80 2014-10-25T08:32:20Z 159.20 2014-10-25T08:32:21Z 159.60 2014-10-25T08:32:22Z 160.00 2014-10-25T08:32:23Z 160.00 2014-10-25T08:32:25Z 160.00 2014-10-25T08:32:31Z 160.40 2014-10-25T08:32:34Z 160.80 2014-10-25T08:32:35Z 161.20 2014-10-25T08:32:36Z 161.60 2014-10-25T08:32:37Z 162.00 2014-10-25T08:32:38Z 162.00 2014-10-25T08:32:44Z 162.40 2014-10-25T08:32:47Z 163.00 2014-10-25T08:32:48Z 163.40 2014-10-25T08:32:49Z 163.80 2014-10-25T08:32:50Z 164.20 2014-10-25T08:32:51Z 164.20 2014-10-25T08:32:57Z 164.20 2014-10-25T08:33:02Z 164.20 2014-10-25T08:33:08Z 164.20 2014-10-25T08:33:09Z 164.20 2014-10-25T08:33:11Z 164.60 2014-10-25T08:33:14Z 165.00 2014-10-25T08:33:15Z 165.40 2014-10-25T08:33:16Z 165.80 2014-10-25T08:33:17Z 166.20 2014-10-25T08:33:18Z 166.20 2014-10-25T08:33:19Z 166.20 2014-10-25T08:33:21Z 166.80 2014-10-25T08:33:22Z 167.20 2014-10-25T08:33:23Z 167.60 2014-10-25T08:33:24Z 168.20 2014-10-25T08:33:25Z 168.60 2014-10-25T08:33:26Z 168.60 2014-10-25T08:33:27Z 169.00 2014-10-25T08:33:31Z 169.40 2014-10-25T08:33:32Z 169.80 2014-10-25T08:33:33Z 170.20 2014-10-25T08:33:34Z 170.60 2014-10-25T08:33:35Z 170.60 2014-10-25T08:33:40Z 170.60 2014-10-25T08:33:48Z 170.60 2014-10-25T08:33:52Z 170.60 2014-10-25T08:33:55Z 170.60 2014-10-25T08:33:56Z 170.60 2014-10-25T08:34:01Z 170.60 2014-10-25T08:34:05Z 170.60 2014-10-25T08:34:10Z 170.60 2014-10-25T08:34:16Z 170.60 2014-10-25T08:34:20Z 170.60 2014-10-25T08:34:21Z 170.60 2014-10-25T08:34:27Z 170.60 2014-10-25T08:34:28Z 170.60 2014-10-25T08:34:34Z 170.60 2014-10-25T08:34:36Z 170.60 2014-10-25T08:34:38Z 171.20 2014-10-25T08:34:42Z 171.60 2014-10-25T08:34:43Z 172.00 2014-10-25T08:34:44Z 172.40 2014-10-25T08:34:45Z 172.80 2014-10-25T08:34:46Z 172.80 2014-10-25T08:34:49Z 172.80 2014-10-25T08:34:56Z 172.80 2014-10-25T08:34:57Z 172.80 2014-10-25T08:35:00Z 172.80 2014-10-25T08:35:01Z 172.40 2014-10-25T08:35:02Z 172.00 2014-10-25T08:35:03Z 171.60 2014-10-25T08:35:04Z 171.20 2014-10-25T08:35:05Z 170.60 2014-10-25T08:35:06Z 170.20 2014-10-25T08:35:07Z 169.60 2014-10-25T08:35:08Z 169.00 2014-10-25T08:35:09Z 168.60 2014-10-25T08:35:10Z 168.60 2014-10-25T08:35:11Z 168.60 2014-10-25T08:35:28Z 168.60 2014-10-25T08:35:33Z 169.00 2014-10-25T08:35:34Z 169.40 2014-10-25T08:35:35Z 169.80 2014-10-25T08:35:36Z 170.20 2014-10-25T08:35:37Z 170.60 2014-10-25T08:35:38Z 170.60 2014-10-25T08:35:39Z 170.60 2014-10-25T08:35:44Z 171.00 2014-10-25T08:35:46Z 171.40 2014-10-25T08:35:47Z 171.80 2014-10-25T08:35:48Z 172.20 2014-10-25T08:35:49Z 172.60 2014-10-25T08:35:50Z 172.60 2014-10-25T08:35:51Z 172.60 2014-10-25T08:35:58Z 173.00 2014-10-25T08:36:01Z 173.40 2014-10-25T08:36:02Z 174.00 2014-10-25T08:36:03Z 174.40 2014-10-25T08:36:04Z 174.80 2014-10-25T08:36:05Z 174.80 2014-10-25T08:36:10Z 174.80 2014-10-25T08:36:16Z 174.80 2014-10-25T08:36:21Z 174.80 2014-10-25T08:36:25Z 174.80 2014-10-25T08:36:26Z 174.80 2014-10-25T08:36:28Z 174.80 2014-10-25T08:36:31Z 174.80 2014-10-25T08:36:32Z 174.20 2014-10-25T08:36:33Z 173.40 2014-10-25T08:36:34Z 173.00 2014-10-25T08:36:35Z 172.40 2014-10-25T08:36:36Z 172.40 2014-10-25T08:36:39Z 172.00 2014-10-25T08:36:40Z 171.40 2014-10-25T08:36:41Z 171.00 2014-10-25T08:36:42Z 170.60 2014-10-25T08:36:43Z 170.00 2014-10-25T08:36:44Z 170.00 2014-10-25T08:36:46Z 170.00 2014-10-25T08:36:49Z 169.60 2014-10-25T08:36:50Z 169.20 2014-10-25T08:36:51Z 168.60 2014-10-25T08:36:52Z 168.20 2014-10-25T08:36:53Z 167.80 2014-10-25T08:36:54Z 167.80 2014-10-25T08:36:56Z 167.40 2014-10-25T08:36:57Z 167.00 2014-10-25T08:36:58Z 166.00 2014-10-25T08:36:59Z 165.60 2014-10-25T08:37:00Z 165.00 2014-10-25T08:37:01Z 164.40 2014-10-25T08:37:02Z 164.00 2014-10-25T08:37:03Z 163.40 2014-10-25T08:37:04Z 163.00 2014-10-25T08:37:07Z 162.60 2014-10-25T08:37:08Z 162.00 2014-10-25T08:37:09Z 161.60 2014-10-25T08:37:10Z 161.20 2014-10-25T08:37:11Z 160.80 2014-10-25T08:37:14Z 160.40 2014-10-25T08:37:15Z 160.00 2014-10-25T08:37:16Z 159.60 2014-10-25T08:37:17Z 159.20 2014-10-25T08:37:18Z 159.20 2014-10-25T08:37:19Z 159.20 2014-10-25T08:37:21Z 159.20 2014-10-25T08:37:27Z 159.20 2014-10-25T08:37:29Z 159.20 2014-10-25T08:37:31Z 161.20 2014-10-25T08:38:12Z 161.20 2014-10-25T08:38:16Z 161.20 2014-10-25T08:38:22Z 160.60 2014-10-25T08:38:27Z 160.20 2014-10-25T08:38:28Z 159.60 2014-10-25T08:38:29Z 159.20 2014-10-25T08:38:30Z 158.80 2014-10-25T08:38:31Z 158.20 2014-10-25T08:38:33Z 157.80 2014-10-25T08:38:34Z 157.40 2014-10-25T08:38:35Z 157.00 2014-10-25T08:38:36Z 156.60 2014-10-25T08:38:37Z 156.60 2014-10-25T08:38:38Z 156.60 2014-10-25T08:38:42Z 156.60 2014-10-25T08:38:43Z 156.60 2014-10-25T08:38:47Z 156.60 2014-10-25T08:38:48Z 156.60 2014-10-25T08:38:51Z 156.60 2014-10-25T08:38:53Z 156.60 2014-10-25T08:38:55Z 156.60 2014-10-25T08:38:56Z 156.60 2014-10-25T08:38:57Z 156.20 2014-10-25T08:38:58Z 155.80 2014-10-25T08:38:59Z 155.40 2014-10-25T08:39:00Z 155.00 2014-10-25T08:39:01Z 154.60 2014-10-25T08:39:02Z 154.60 2014-10-25T08:39:06Z 154.60 2014-10-25T08:39:09Z 154.20 2014-10-25T08:39:10Z 153.80 2014-10-25T08:39:11Z 153.40 2014-10-25T08:39:12Z 153.00 2014-10-25T08:39:13Z 152.60 2014-10-25T08:39:14Z 152.60 2014-10-25T08:39:15Z 152.20 2014-10-25T08:39:16Z 151.60 2014-10-25T08:39:17Z 151.20 2014-10-25T08:39:18Z 150.80 2014-10-25T08:39:19Z 150.40 2014-10-25T08:39:20Z 150.40 2014-10-25T08:39:22Z 150.40 2014-10-25T08:39:23Z 150.40 2014-10-25T08:39:26Z 149.80 2014-10-25T08:39:28Z 149.40 2014-10-25T08:39:29Z 149.00 2014-10-25T08:39:30Z 148.60 2014-10-25T08:39:31Z 148.20 2014-10-25T08:39:32Z 148.20 2014-10-25T08:39:34Z 148.20 2014-10-25T08:39:39Z 147.80 2014-10-25T08:39:40Z 147.40 2014-10-25T08:39:41Z 147.00 2014-10-25T08:39:42Z 146.60 2014-10-25T08:39:43Z 146.20 2014-10-25T08:39:44Z 146.20 2014-10-25T08:39:49Z 146.20 2014-10-25T08:39:56Z 146.20 2014-10-25T08:40:10Z 146.20 2014-10-25T08:40:14Z 146.20 2014-10-25T08:40:15Z 146.20 2014-10-25T08:40:17Z 146.20 2014-10-25T08:40:19Z 146.20 2014-10-25T08:40:21Z 146.20 2014-10-25T08:40:23Z 146.20 2014-10-25T08:40:27Z 146.20 2014-10-25T08:40:28Z 146.20 2014-10-25T08:40:33Z 146.20 2014-10-25T08:40:40Z 146.20 2014-10-25T08:40:43Z 146.20 2014-10-25T08:40:45Z 146.20 2014-10-25T08:40:51Z 146.20 2014-10-25T08:40:53Z 146.20 2014-10-25T08:40:55Z 146.20 2014-10-25T08:41:00Z 146.20 2014-10-25T08:41:01Z 146.20 2014-10-25T08:41:07Z 146.20 2014-10-25T08:41:12Z 146.20 2014-10-25T08:41:14Z 146.20 2014-10-25T08:41:15Z 146.20 2014-10-25T08:41:16Z 146.20 2014-10-25T08:41:18Z 146.20 2014-10-25T08:41:20Z 146.20 2014-10-25T08:41:22Z 146.20 2014-10-25T08:41:24Z 146.20 2014-10-25T08:41:27Z 146.20 2014-10-25T08:41:31Z 146.20 2014-10-25T08:41:34Z 146.20 2014-10-25T08:41:36Z 145.60 2014-10-25T08:41:37Z 145.20 2014-10-25T08:41:38Z 144.80 2014-10-25T08:41:39Z 144.40 2014-10-25T08:41:40Z 144.00 2014-10-25T08:41:41Z 144.00 2014-10-25T08:41:43Z 144.00 2014-10-25T08:41:47Z 144.00 2014-10-25T08:41:50Z 143.40 2014-10-25T08:41:53Z 143.00 2014-10-25T08:41:54Z 142.60 2014-10-25T08:41:55Z 141.60 2014-10-25T08:41:56Z 141.60 2014-10-25T08:41:57Z 141.20 2014-10-25T08:42:04Z 140.80 2014-10-25T08:42:05Z 140.40 2014-10-25T08:42:06Z 140.00 2014-10-25T08:42:07Z 139.60 2014-10-25T08:42:08Z 139.60 2014-10-25T08:42:09Z 139.60 2014-10-25T08:42:12Z 139.20 2014-10-25T08:42:14Z 138.80 2014-10-25T08:42:15Z 138.20 2014-10-25T08:42:16Z 137.80 2014-10-25T08:42:17Z 137.40 2014-10-25T08:42:18Z 137.40 2014-10-25T08:42:21Z 137.40 2014-10-25T08:42:24Z 137.40 2014-10-25T08:42:26Z 137.40 2014-10-25T08:42:31Z 137.40 2014-10-25T08:42:36Z 137.40 2014-10-25T08:42:40Z 137.40 2014-10-25T08:42:42Z 137.40 2014-10-25T08:42:48Z 137.40 2014-10-25T08:42:53Z 137.40 2014-10-25T08:42:59Z 137.40 2014-10-25T08:43:05Z 137.40 2014-10-25T08:43:08Z 137.00 2014-10-25T08:43:12Z 136.60 2014-10-25T08:43:13Z 136.20 2014-10-25T08:43:14Z 135.80 2014-10-25T08:43:15Z 135.40 2014-10-25T08:43:16Z 134.80 2014-10-25T08:43:20Z 134.40 2014-10-25T08:43:21Z 134.00 2014-10-25T08:43:22Z 133.40 2014-10-25T08:43:23Z 133.00 2014-10-25T08:43:24Z 133.00 2014-10-25T08:43:25Z 132.60 2014-10-25T08:43:27Z 132.20 2014-10-25T08:43:28Z 131.80 2014-10-25T08:43:29Z 131.40 2014-10-25T08:43:30Z 131.00 2014-10-25T08:43:31Z 131.00 2014-10-25T08:43:33Z 131.00 2014-10-25T08:43:36Z 130.60 2014-10-25T08:43:37Z 130.20 2014-10-25T08:43:38Z 129.60 2014-10-25T08:43:39Z 129.20 2014-10-25T08:43:40Z 128.80 2014-10-25T08:43:41Z 128.80 2014-10-25T08:43:46Z 128.80 2014-10-25T08:43:50Z 128.80 2014-10-25T08:43:51Z 128.80 2014-10-25T08:43:54Z 128.80 2014-10-25T08:43:55Z 128.80 2014-10-25T08:44:01Z 128.80 2014-10-25T08:44:03Z 128.80 2014-10-25T08:44:05Z 128.80 2014-10-25T08:44:07Z 128.80 2014-10-25T08:44:10Z 128.80 2014-10-25T08:44:12Z 128.80 2014-10-25T08:44:15Z 128.80 2014-10-25T08:44:20Z 128.80 2014-10-25T08:44:22Z 128.80 2014-10-25T08:44:24Z 128.80 2014-10-25T08:44:27Z 128.80 2014-10-25T08:44:30Z 128.80 2014-10-25T08:44:32Z 128.40 2014-10-25T08:44:33Z 127.80 2014-10-25T08:44:34Z 127.40 2014-10-25T08:44:35Z 127.00 2014-10-25T08:44:36Z 126.60 2014-10-25T08:44:37Z 126.00 2014-10-25T08:44:41Z 125.60 2014-10-25T08:44:42Z 125.20 2014-10-25T08:44:43Z 124.80 2014-10-25T08:44:44Z 124.40 2014-10-25T08:44:45Z 124.40 2014-10-25T08:44:47Z 124.40 2014-10-25T08:44:51Z 124.40 2014-10-25T08:44:52Z 124.00 2014-10-25T08:44:53Z 123.40 2014-10-25T08:44:54Z 123.00 2014-10-25T08:44:55Z 122.60 2014-10-25T08:44:56Z 122.20 2014-10-25T08:44:57Z 122.20 2014-10-25T08:44:58Z 122.20 2014-10-25T08:45:04Z 122.20 2014-10-25T08:45:08Z 122.20 2014-10-25T08:45:10Z 122.60 2014-10-25T08:45:13Z 123.00 2014-10-25T08:45:14Z 123.40 2014-10-25T08:45:15Z 123.80 2014-10-25T08:45:16Z 124.20 2014-10-25T08:45:17Z 124.20 2014-10-25T08:45:19Z 124.20 2014-10-25T08:45:25Z 124.60 2014-10-25T08:45:26Z 125.00 2014-10-25T08:45:27Z 125.40 2014-10-25T08:45:28Z 125.80 2014-10-25T08:45:29Z 126.20 2014-10-25T08:45:30Z 126.20 2014-10-25T08:45:31Z 126.20 2014-10-25T08:45:34Z 126.20 2014-10-25T08:45:37Z 126.20 2014-10-25T08:45:40Z 126.20 2014-10-25T08:45:48Z 126.20 2014-10-25T08:45:54Z 125.80 2014-10-25T08:45:57Z 125.40 2014-10-25T08:45:58Z 125.00 2014-10-25T08:45:59Z 124.60 2014-10-25T08:46:00Z 124.20 2014-10-25T08:46:01Z 123.80 2014-10-25T08:46:03Z 123.40 2014-10-25T08:46:04Z 123.00 2014-10-25T08:46:05Z 122.40 2014-10-25T08:46:06Z 122.00 2014-10-25T08:46:07Z 122.00 2014-10-25T08:46:08Z 122.00 2014-10-25T08:46:11Z 121.60 2014-10-25T08:46:12Z 121.00 2014-10-25T08:46:13Z 120.60 2014-10-25T08:46:14Z 120.20 2014-10-25T08:46:15Z 119.80 2014-10-25T08:46:16Z 119.80 2014-10-25T08:46:17Z 119.80 2014-10-25T08:46:23Z 119.80 2014-10-25T08:46:27Z 119.40 2014-10-25T08:46:28Z 119.00 2014-10-25T08:46:29Z 117.60 2014-10-25T08:46:32Z 117.60 2014-10-25T08:46:34Z 117.60 2014-10-25T08:47:09Z 117.60 2014-10-25T08:47:12Z 117.60 2014-10-25T08:47:18Z 117.60 2014-10-25T08:48:08Z 117.60 2014-10-25T08:48:10Z 117.60 2014-10-25T08:48:14Z 117.60 2014-10-25T08:48:16Z 117.20 2014-10-25T08:48:17Z 116.80 2014-10-25T08:48:18Z 116.40 2014-10-25T08:48:19Z 116.00 2014-10-25T08:48:20Z 115.60 2014-10-25T08:48:21Z 115.60 2014-10-25T08:48:24Z 115.60 2014-10-25T08:48:27Z 115.60 2014-10-25T08:48:58Z 115.20 2014-10-25T08:49:01Z 114.80 2014-10-25T08:49:02Z 114.40 2014-10-25T08:49:03Z 114.00 2014-10-25T08:49:04Z 113.60 2014-10-25T08:49:05Z 113.60 2014-10-25T08:49:08Z 113.60 2014-10-25T08:49:09Z 113.60 2014-10-25T08:49:10Z 113.00 2014-10-25T08:49:12Z 112.60 2014-10-25T08:49:13Z 112.00 2014-10-25T08:49:14Z 111.60 2014-10-25T08:49:15Z 111.20 2014-10-25T08:49:16Z 111.20 2014-10-25T08:49:19Z 111.20 2014-10-25T08:49:20Z 111.20 2014-10-25T08:49:23Z 111.60 2014-10-25T08:49:27Z 112.00 2014-10-25T08:49:28Z 112.40 2014-10-25T08:49:29Z 113.00 2014-10-25T08:49:30Z 113.40 2014-10-25T08:49:31Z 113.40 2014-10-25T08:49:32Z 113.40 2014-10-25T08:49:35Z 113.40 2014-10-25T08:49:36Z 113.40 2014-10-25T08:49:42Z 113.80 2014-10-25T08:49:43Z 114.20 2014-10-25T08:49:44Z 115.00 2014-10-25T08:49:45Z 115.40 2014-10-25T08:49:46Z 115.40 2014-10-25T08:49:48Z 115.40 2014-10-25T08:49:55Z 115.80 2014-10-25T08:49:57Z 116.20 2014-10-25T08:49:58Z 116.60 2014-10-25T08:49:59Z 117.00 2014-10-25T08:50:00Z 117.40 2014-10-25T08:50:01Z 117.40 2014-10-25T08:50:02Z 117.40 2014-10-25T08:50:08Z 117.40 2014-10-25T08:50:12Z 117.40 2014-10-25T08:50:13Z 117.40 2014-10-25T08:50:16Z 117.40 2014-10-25T08:50:18Z 117.00 2014-10-25T08:50:19Z 116.60 2014-10-25T08:50:20Z 116.20 2014-10-25T08:50:21Z 115.80 2014-10-25T08:50:22Z 115.20 2014-10-25T08:50:23Z 114.80 2014-10-25T08:50:24Z 114.20 2014-10-25T08:50:25Z 113.60 2014-10-25T08:50:26Z 112.80 2014-10-25T08:50:27Z 112.20 2014-10-25T08:50:28Z 111.40 2014-10-25T08:50:29Z 110.80 2014-10-25T08:50:30Z 110.00 2014-10-25T08:50:31Z 109.40 2014-10-25T08:50:32Z 108.60 2014-10-25T08:50:33Z 108.60 2014-10-25T08:50:35Z 108.60 2014-10-25T08:50:36Z 108.20 2014-10-25T08:50:38Z 107.80 2014-10-25T08:50:39Z 107.40 2014-10-25T08:50:40Z 107.00 2014-10-25T08:50:41Z 106.60 2014-10-25T08:50:42Z 106.60 2014-10-25T08:50:44Z 106.60 2014-10-25T08:50:46Z 104.60 2014-10-25T08:50:51Z 104.60 2014-10-25T08:50:55Z 104.60 2014-10-25T08:50:59Z 104.60 2014-10-25T08:51:04Z 104.60 2014-10-25T08:51:05Z 104.60 2014-10-25T08:51:10Z 104.60 2014-10-25T08:51:15Z 104.20 2014-10-25T08:51:19Z 103.80 2014-10-25T08:51:20Z 103.40 2014-10-25T08:51:21Z 103.00 2014-10-25T08:51:22Z 102.60 2014-10-25T08:51:23Z 102.60 2014-10-25T08:51:27Z 102.60 2014-10-25T08:51:29Z 102.60 2014-10-25T08:51:31Z 102.60 2014-10-25T08:51:35Z 102.60 2014-10-25T08:51:42Z 102.60 2014-10-25T08:51:44Z 102.60 2014-10-25T08:51:46Z 102.60 2014-10-25T08:51:47Z 102.60 2014-10-25T08:51:49Z 102.60 2014-10-25T08:51:52Z 102.60 2014-10-25T08:51:58Z 102.60 2014-10-25T08:52:04Z 102.60 2014-10-25T08:52:08Z 102.60 2014-10-25T08:52:10Z 102.60 2014-10-25T08:52:13Z 102.60 2014-10-25T08:52:14Z 102.60 2014-10-25T08:52:16Z 102.60 2014-10-25T08:52:19Z 102.60 2014-10-25T08:52:20Z 103.00 2014-10-25T08:52:24Z 103.40 2014-10-25T08:52:25Z 103.80 2014-10-25T08:52:26Z 104.20 2014-10-25T08:52:27Z 104.80 2014-10-25T08:52:28Z 104.80 2014-10-25T08:52:31Z 104.80 2014-10-25T08:52:32Z 105.20 2014-10-25T08:52:35Z 105.60 2014-10-25T08:52:36Z 106.00 2014-10-25T08:52:37Z 106.80 2014-10-25T08:52:38Z 106.80 2014-10-25T08:52:41Z 106.80 2014-10-25T08:52:47Z 107.20 2014-10-25T08:52:48Z 107.60 2014-10-25T08:52:49Z 108.00 2014-10-25T08:52:50Z 108.40 2014-10-25T08:52:51Z 108.80 2014-10-25T08:52:52Z 108.80 2014-10-25T08:52:53Z 109.20 2014-10-25T08:52:58Z 109.60 2014-10-25T08:52:59Z 110.00 2014-10-25T08:53:00Z 110.40 2014-10-25T08:53:01Z 110.80 2014-10-25T08:53:02Z 110.80 2014-10-25T08:53:06Z 111.40 2014-10-25T08:53:08Z 111.80 2014-10-25T08:53:09Z 112.20 2014-10-25T08:53:10Z 112.60 2014-10-25T08:53:11Z 113.00 2014-10-25T08:53:12Z 113.40 2014-10-25T08:53:16Z 113.80 2014-10-25T08:53:17Z 114.20 2014-10-25T08:53:18Z 114.60 2014-10-25T08:53:19Z 115.00 2014-10-25T08:53:20Z 115.00 2014-10-25T08:53:26Z 115.80 2014-10-25T08:53:27Z 116.20 2014-10-25T08:53:28Z 116.80 2014-10-25T08:53:29Z 117.20 2014-10-25T08:53:30Z 117.20 2014-10-25T08:53:34Z 117.60 2014-10-25T08:53:38Z 118.20 2014-10-25T08:53:39Z 118.60 2014-10-25T08:53:40Z 119.00 2014-10-25T08:53:41Z 119.60 2014-10-25T08:53:42Z 119.60 2014-10-25T08:53:47Z 120.00 2014-10-25T08:53:54Z 120.40 2014-10-25T08:53:55Z 120.80 2014-10-25T08:53:56Z 121.40 2014-10-25T08:53:57Z 121.80 2014-10-25T08:53:58Z 121.80 2014-10-25T08:54:00Z 121.80 2014-10-25T08:54:07Z 121.80 2014-10-25T08:54:12Z 121.80 2014-10-25T08:54:17Z 122.20 2014-10-25T08:54:22Z 122.60 2014-10-25T08:54:23Z 123.00 2014-10-25T08:54:24Z 123.40 2014-10-25T08:54:25Z 123.80 2014-10-25T08:54:26Z 123.80 2014-10-25T08:54:30Z 124.20 2014-10-25T08:54:32Z 124.60 2014-10-25T08:54:33Z 125.00 2014-10-25T08:54:34Z 125.40 2014-10-25T08:54:35Z 125.80 2014-10-25T08:54:36Z 125.80 2014-10-25T08:54:37Z 125.80 2014-10-25T08:54:43Z 126.20 2014-10-25T08:54:48Z 126.80 2014-10-25T08:54:49Z 127.20 2014-10-25T08:54:50Z 127.60 2014-10-25T08:54:51Z 128.00 2014-10-25T08:54:52Z 128.00 2014-10-25T08:54:57Z 128.40 2014-10-25T08:54:58Z 128.80 2014-10-25T08:54:59Z 129.20 2014-10-25T08:55:00Z 129.60 2014-10-25T08:55:01Z 130.00 2014-10-25T08:55:02Z 130.00 2014-10-25T08:55:03Z 130.40 2014-10-25T08:55:09Z 130.80 2014-10-25T08:55:10Z 131.40 2014-10-25T08:55:11Z 131.80 2014-10-25T08:55:12Z 132.20 2014-10-25T08:55:13Z 132.20 2014-10-25T08:55:17Z 132.60 2014-10-25T08:55:19Z 133.00 2014-10-25T08:55:20Z 133.40 2014-10-25T08:55:21Z 133.80 2014-10-25T08:55:22Z 134.20 2014-10-25T08:55:23Z 134.20 2014-10-25T08:55:29Z 134.60 2014-10-25T08:55:32Z 135.00 2014-10-25T08:55:33Z 135.60 2014-10-25T08:55:34Z 136.00 2014-10-25T08:55:35Z 136.40 2014-10-25T08:55:36Z 136.40 2014-10-25T08:55:37Z 136.80 2014-10-25T08:55:40Z 137.20 2014-10-25T08:55:41Z 137.60 2014-10-25T08:55:42Z 138.20 2014-10-25T08:55:43Z 138.60 2014-10-25T08:55:44Z 139.00 2014-10-25T08:55:48Z 139.40 2014-10-25T08:55:49Z 139.80 2014-10-25T08:55:50Z 140.20 2014-10-25T08:55:51Z 140.60 2014-10-25T08:55:52Z 140.60 2014-10-25T08:55:56Z 141.00 2014-10-25T08:55:59Z 141.40 2014-10-25T08:56:00Z 141.80 2014-10-25T08:56:01Z 142.20 2014-10-25T08:56:02Z 142.60 2014-10-25T08:56:03Z 143.00 2014-10-25T08:56:08Z 143.40 2014-10-25T08:56:09Z 144.00 2014-10-25T08:56:10Z 144.40 2014-10-25T08:56:11Z 144.80 2014-10-25T08:56:12Z 145.20 2014-10-25T08:56:16Z 145.60 2014-10-25T08:56:17Z 146.00 2014-10-25T08:56:18Z 146.40 2014-10-25T08:56:19Z 147.00 2014-10-25T08:56:20Z 147.40 2014-10-25T08:56:23Z 147.80 2014-10-25T08:56:24Z 148.20 2014-10-25T08:56:25Z 148.60 2014-10-25T08:56:26Z 149.00 2014-10-25T08:56:27Z 149.00 2014-10-25T08:56:30Z 149.60 2014-10-25T08:56:32Z 150.00 2014-10-25T08:56:33Z 150.40 2014-10-25T08:56:34Z 150.80 2014-10-25T08:56:35Z 151.20 2014-10-25T08:56:36Z 151.20 2014-10-25T08:56:43Z 152.00 2014-10-25T08:56:45Z 152.40 2014-10-25T08:56:46Z 152.80 2014-10-25T08:56:47Z 153.20 2014-10-25T08:56:48Z 153.20 2014-10-25T08:56:54Z 153.20 2014-10-25T08:56:55Z 153.60 2014-10-25T08:56:56Z 154.00 2014-10-25T08:56:57Z 154.60 2014-10-25T08:56:58Z 155.00 2014-10-25T08:56:59Z 155.40 2014-10-25T08:57:00Z 155.40 2014-10-25T08:57:01Z 155.80 2014-10-25T08:57:04Z 156.20 2014-10-25T08:57:05Z 156.80 2014-10-25T08:57:06Z 157.20 2014-10-25T08:57:07Z 157.60 2014-10-25T08:57:08Z 157.60 2014-10-25T08:57:13Z 158.00 2014-10-25T08:57:14Z 158.40 2014-10-25T08:57:15Z 159.00 2014-10-25T08:57:16Z 159.40 2014-10-25T08:57:17Z 159.80 2014-10-25T08:57:18Z 159.80 2014-10-25T08:57:20Z 159.80 2014-10-25T08:57:24Z 159.80 2014-10-25T08:57:29Z 159.80 2014-10-25T08:57:34Z 159.80 2014-10-25T08:57:35Z 159.80 2014-10-25T08:57:38Z 159.80 2014-10-25T08:57:40Z 159.80 2014-10-25T08:57:45Z 160.20 2014-10-25T08:57:47Z 160.60 2014-10-25T08:57:48Z 161.00 2014-10-25T08:57:49Z 161.40 2014-10-25T08:57:50Z 161.80 2014-10-25T08:57:51Z 161.80 2014-10-25T08:57:52Z 161.80 2014-10-25T08:57:57Z 161.80 2014-10-25T08:57:59Z 161.80 2014-10-25T08:58:01Z 162.40 2014-10-25T08:58:02Z 162.80 2014-10-25T08:58:03Z 163.40 2014-10-25T08:58:04Z 163.80 2014-10-25T08:58:05Z 164.40 2014-10-25T08:58:06Z 164.40 2014-10-25T08:58:07Z 164.80 2014-10-25T08:58:09Z 165.20 2014-10-25T08:58:10Z 165.60 2014-10-25T08:58:11Z 166.00 2014-10-25T08:58:12Z 166.40 2014-10-25T08:58:13Z 166.40 2014-10-25T08:58:16Z 166.80 2014-10-25T08:58:17Z 168.80 2014-10-25T08:58:27Z 168.80 2014-10-25T08:58:30Z 169.20 2014-10-25T08:58:33Z 169.60 2014-10-25T08:58:34Z 170.00 2014-10-25T08:58:35Z 170.40 2014-10-25T08:58:36Z 170.80 2014-10-25T08:58:55Z 171.40 2014-10-25T08:58:58Z 171.80 2014-10-25T08:58:59Z 172.20 2014-10-25T08:59:00Z 172.60 2014-10-25T08:59:01Z 173.00 2014-10-25T08:59:02Z 173.60 2014-10-25T08:59:07Z 174.00 2014-10-25T08:59:08Z 174.40 2014-10-25T08:59:09Z 174.80 2014-10-25T08:59:10Z 175.20 2014-10-25T08:59:11Z 175.20 2014-10-25T08:59:14Z 175.60 2014-10-25T08:59:21Z 176.00 2014-10-25T08:59:22Z 176.40 2014-10-25T08:59:23Z 176.80 2014-10-25T08:59:24Z 177.20 2014-10-25T08:59:25Z 177.20 2014-10-25T08:59:27Z 177.20 2014-10-25T08:59:34Z 177.20 2014-10-25T08:59:39Z 177.60 2014-10-25T08:59:42Z 178.00 2014-10-25T08:59:43Z 178.40 2014-10-25T08:59:44Z 178.80 2014-10-25T08:59:45Z 179.20 2014-10-25T08:59:46Z 179.20 2014-10-25T08:59:52Z 179.60 2014-10-25T08:59:53Z 180.00 2014-10-25T08:59:54Z 180.40 2014-10-25T08:59:55Z 181.00 2014-10-25T08:59:56Z 181.40 2014-10-25T08:59:57Z 181.40 2014-10-25T09:00:03Z 181.80 2014-10-25T09:00:06Z 182.20 2014-10-25T09:00:07Z 182.60 2014-10-25T09:00:08Z 183.00 2014-10-25T09:00:09Z 183.40 2014-10-25T09:00:10Z 183.40 2014-10-25T09:00:11Z 183.40 2014-10-25T09:00:18Z 183.40 2014-10-25T09:00:19Z 183.40 2014-10-25T09:00:25Z 183.80 2014-10-25T09:00:27Z 184.20 2014-10-25T09:00:28Z 185.00 2014-10-25T09:00:29Z 185.40 2014-10-25T09:00:30Z 185.40 2014-10-25T09:00:33Z 185.40 2014-10-25T09:00:38Z 185.40 2014-10-25T09:00:40Z 186.00 2014-10-25T09:00:41Z 186.40 2014-10-25T09:00:42Z 186.80 2014-10-25T09:00:43Z 187.20 2014-10-25T09:00:44Z 187.80 2014-10-25T09:00:45Z 187.80 2014-10-25T09:00:47Z 188.20 2014-10-25T09:00:49Z 188.60 2014-10-25T09:00:50Z 189.00 2014-10-25T09:00:51Z 189.40 2014-10-25T09:00:52Z 189.80 2014-10-25T09:00:53Z 190.20 2014-10-25T09:00:55Z 190.60 2014-10-25T09:00:56Z 191.20 2014-10-25T09:00:57Z 191.60 2014-10-25T09:00:58Z 192.00 2014-10-25T09:00:59Z 192.40 2014-10-25T09:01:03Z 192.80 2014-10-25T09:01:04Z 193.20 2014-10-25T09:01:05Z 193.60 2014-10-25T09:01:06Z 194.00 2014-10-25T09:01:07Z 194.00 2014-10-25T09:01:09Z 194.00 2014-10-25T09:01:14Z 196.20 2014-10-25T09:02:11Z 196.20 2014-10-25T09:02:15Z 196.20 2014-10-25T09:02:18Z 197.40 2014-10-25T09:02:30Z 197.80 2014-10-25T09:02:31Z 198.20 2014-10-25T09:02:32Z 198.20 2014-10-25T09:02:38Z 198.60 2014-10-25T09:02:40Z 199.00 2014-10-25T09:02:41Z 199.60 2014-10-25T09:02:42Z 200.00 2014-10-25T09:02:43Z 200.40 2014-10-25T09:02:44Z 200.40 2014-10-25T09:02:46Z 200.80 2014-10-25T09:02:53Z 201.20 2014-10-25T09:02:54Z 201.60 2014-10-25T09:02:55Z 202.00 2014-10-25T09:02:56Z 202.40 2014-10-25T09:02:57Z 202.40 2014-10-25T09:02:59Z 202.40 2014-10-25T09:03:05Z 203.00 2014-10-25T09:03:07Z 203.40 2014-10-25T09:03:08Z 203.80 2014-10-25T09:03:09Z 204.40 2014-10-25T09:03:10Z 204.80 2014-10-25T09:03:11Z 204.80 2014-10-25T09:03:12Z 205.20 2014-10-25T09:03:18Z 205.60 2014-10-25T09:03:19Z 206.20 2014-10-25T09:03:20Z 206.60 2014-10-25T09:03:21Z 207.00 2014-10-25T09:03:22Z 207.40 2014-10-25T09:03:26Z 207.80 2014-10-25T09:03:27Z 208.20 2014-10-25T09:03:28Z 208.60 2014-10-25T09:03:29Z 209.00 2014-10-25T09:03:30Z 209.60 2014-10-25T09:03:34Z 210.00 2014-10-25T09:03:35Z 210.40 2014-10-25T09:03:36Z 210.80 2014-10-25T09:03:37Z 211.20 2014-10-25T09:03:38Z 211.20 2014-10-25T09:03:42Z 211.20 2014-10-25T09:03:45Z 211.20 2014-10-25T09:03:48Z 211.60 2014-10-25T09:03:49Z 212.20 2014-10-25T09:03:50Z 212.60 2014-10-25T09:03:51Z 213.00 2014-10-25T09:03:52Z 213.40 2014-10-25T09:03:53Z 213.40 2014-10-25T09:03:55Z 213.40 2014-10-25T09:04:01Z 213.40 2014-10-25T09:04:06Z 213.80 2014-10-25T09:04:09Z 214.40 2014-10-25T09:04:10Z 215.20 2014-10-25T09:04:11Z 215.60 2014-10-25T09:04:12Z 215.60 2014-10-25T09:04:13Z 215.60 2014-10-25T09:04:14Z 216.00 2014-10-25T09:04:17Z 216.40 2014-10-25T09:04:18Z 216.80 2014-10-25T09:04:19Z 217.20 2014-10-25T09:04:20Z 217.60 2014-10-25T09:04:21Z 218.00 2014-10-25T09:04:25Z 218.60 2014-10-25T09:04:26Z 219.00 2014-10-25T09:04:27Z 219.40 2014-10-25T09:04:28Z 220.00 2014-10-25T09:04:29Z 220.00 2014-10-25T09:04:35Z 220.00 2014-10-25T09:04:40Z 220.40 2014-10-25T09:04:47Z 220.80 2014-10-25T09:04:48Z 221.20 2014-10-25T09:04:49Z 221.80 2014-10-25T09:04:50Z 222.20 2014-10-25T09:04:51Z 222.20 2014-10-25T09:04:54Z 222.60 2014-10-25T09:04:55Z 223.00 2014-10-25T09:04:56Z 223.40 2014-10-25T09:04:57Z 223.80 2014-10-25T09:04:58Z 224.20 2014-10-25T09:04:59Z 224.20 2014-10-25T09:05:00Z 224.60 2014-10-25T09:05:04Z 225.00 2014-10-25T09:05:05Z 225.40 2014-10-25T09:05:06Z 225.80 2014-10-25T09:05:07Z 226.40 2014-10-25T09:05:08Z 226.80 2014-10-25T09:05:12Z 227.20 2014-10-25T09:05:13Z 227.60 2014-10-25T09:05:14Z 228.00 2014-10-25T09:05:15Z 228.40 2014-10-25T09:05:16Z 228.40 2014-10-25T09:05:19Z 228.80 2014-10-25T09:05:23Z 229.60 2014-10-25T09:05:24Z 230.00 2014-10-25T09:05:25Z 230.40 2014-10-25T09:05:26Z 230.40 2014-10-25T09:05:31Z 230.80 2014-10-25T09:05:35Z 231.20 2014-10-25T09:05:36Z 231.60 2014-10-25T09:05:37Z 232.20 2014-10-25T09:05:38Z 232.60 2014-10-25T09:05:39Z 232.60 2014-10-25T09:05:42Z 232.60 2014-10-25T09:05:43Z 233.00 2014-10-25T09:05:44Z 233.40 2014-10-25T09:05:45Z 233.80 2014-10-25T09:05:46Z 234.20 2014-10-25T09:05:47Z 234.60 2014-10-25T09:05:48Z 234.60 2014-10-25T09:05:53Z 235.00 2014-10-25T09:05:54Z 235.40 2014-10-25T09:05:55Z 235.80 2014-10-25T09:05:56Z 236.20 2014-10-25T09:05:57Z 236.60 2014-10-25T09:05:58Z 236.60 2014-10-25T09:05:59Z 237.00 2014-10-25T09:06:05Z 237.40 2014-10-25T09:06:06Z 237.80 2014-10-25T09:06:07Z 238.20 2014-10-25T09:06:08Z 238.60 2014-10-25T09:06:09Z 238.60 2014-10-25T09:06:11Z 239.00 2014-10-25T09:06:14Z 239.40 2014-10-25T09:06:15Z 239.80 2014-10-25T09:06:16Z 240.20 2014-10-25T09:06:17Z 240.60 2014-10-25T09:06:18Z 241.20 2014-10-25T09:06:23Z 241.60 2014-10-25T09:06:24Z 242.00 2014-10-25T09:06:25Z 242.40 2014-10-25T09:06:26Z 242.80 2014-10-25T09:06:27Z 242.80 2014-10-25T09:06:28Z 243.20 2014-10-25T09:06:33Z 243.80 2014-10-25T09:06:34Z 244.20 2014-10-25T09:06:35Z 244.60 2014-10-25T09:06:36Z 245.00 2014-10-25T09:06:37Z 245.00 2014-10-25T09:06:39Z 245.40 2014-10-25T09:06:43Z 245.80 2014-10-25T09:06:44Z 246.20 2014-10-25T09:06:45Z 246.60 2014-10-25T09:06:46Z 247.20 2014-10-25T09:06:47Z 247.20 2014-10-25T09:06:53Z 247.60 2014-10-25T09:06:55Z 248.20 2014-10-25T09:06:56Z 248.60 2014-10-25T09:06:57Z 249.20 2014-10-25T09:06:58Z 249.60 2014-10-25T09:06:59Z 250.00 2014-10-25T09:07:04Z 250.40 2014-10-25T09:07:05Z 250.80 2014-10-25T09:07:06Z 251.20 2014-10-25T09:07:07Z 251.80 2014-10-25T09:07:08Z 251.80 2014-10-25T09:07:13Z 252.20 2014-10-25T09:07:17Z 252.60 2014-10-25T09:07:18Z 253.00 2014-10-25T09:07:19Z 253.40 2014-10-25T09:07:20Z 254.00 2014-10-25T09:07:21Z 254.00 2014-10-25T09:07:22Z 254.00 2014-10-25T09:07:26Z 254.00 2014-10-25T09:07:27Z 254.40 2014-10-25T09:07:28Z 254.80 2014-10-25T09:07:29Z 255.20 2014-10-25T09:07:30Z 255.60 2014-10-25T09:07:31Z 256.20 2014-10-25T09:07:32Z 256.20 2014-10-25T09:07:37Z 256.60 2014-10-25T09:07:38Z 257.00 2014-10-25T09:07:39Z 257.40 2014-10-25T09:07:40Z 257.80 2014-10-25T09:07:41Z 258.20 2014-10-25T09:07:42Z 258.20 2014-10-25T09:07:44Z 258.20 2014-10-25T09:07:49Z 258.20 2014-10-25T09:07:50Z 258.60 2014-10-25T09:07:52Z 259.40 2014-10-25T09:07:53Z 260.00 2014-10-25T09:07:54Z 260.40 2014-10-25T09:07:55Z 260.40 2014-10-25T09:07:58Z 260.80 2014-10-25T09:07:59Z 261.20 2014-10-25T09:08:00Z 261.60 2014-10-25T09:08:01Z 262.00 2014-10-25T09:08:02Z 262.40 2014-10-25T09:08:03Z 262.40 2014-10-25T09:08:04Z 263.00 2014-10-25T09:08:06Z 263.40 2014-10-25T09:08:07Z 264.00 2014-10-25T09:08:08Z 264.40 2014-10-25T09:08:09Z 264.80 2014-10-25T09:08:10Z 264.80 2014-10-25T09:08:14Z 264.80 2014-10-25T09:08:15Z 264.80 2014-10-25T09:08:20Z 264.80 2014-10-25T09:08:24Z 265.20 2014-10-25T09:08:26Z 265.60 2014-10-25T09:08:27Z 266.00 2014-10-25T09:08:28Z 266.40 2014-10-25T09:08:29Z 266.80 2014-10-25T09:08:30Z 266.80 2014-10-25T09:08:34Z 266.80 2014-10-25T09:08:35Z 266.80 2014-10-25T09:08:38Z 267.40 2014-10-25T09:08:41Z 268.20 2014-10-25T09:08:42Z 268.60 2014-10-25T09:08:43Z 269.00 2014-10-25T09:08:44Z 269.00 2014-10-25T09:08:46Z 269.00 2014-10-25T09:08:47Z 270.20 2014-10-25T09:08:59Z 270.60 2014-10-25T09:09:00Z 271.20 2014-10-25T09:09:01Z 271.20 2014-10-25T09:09:02Z 272.00 2014-10-25T09:09:07Z 272.40 2014-10-25T09:09:08Z 272.80 2014-10-25T09:09:09Z 273.20 2014-10-25T09:09:10Z 273.20 2014-10-25T09:09:14Z 273.60 2014-10-25T09:09:21Z 274.00 2014-10-25T09:09:22Z 274.40 2014-10-25T09:09:23Z 274.80 2014-10-25T09:09:24Z 275.20 2014-10-25T09:09:25Z 275.20 2014-10-25T09:09:27Z 275.20 2014-10-25T09:09:34Z 275.20 2014-10-25T09:09:39Z 275.20 2014-10-25T09:09:44Z 275.20 2014-10-25T09:09:48Z 275.20 2014-10-25T09:09:53Z 275.20 2014-10-25T09:09:56Z 275.20 2014-10-25T09:10:00Z 275.20 2014-10-25T09:10:02Z 275.20 2014-10-25T09:10:05Z 275.20 2014-10-25T09:10:07Z 275.20 2014-10-25T09:10:09Z 275.20 2014-10-25T09:10:14Z 275.20 2014-10-25T09:10:17Z 275.20 2014-10-25T09:10:18Z 275.60 2014-10-25T09:10:23Z 276.00 2014-10-25T09:10:24Z 276.40 2014-10-25T09:10:25Z 276.80 2014-10-25T09:10:26Z 277.20 2014-10-25T09:10:27Z 277.20 2014-10-25T09:10:31Z 277.20 2014-10-25T09:10:32Z 277.20 2014-10-25T09:10:36Z 277.20 2014-10-25T09:10:37Z 277.20 2014-10-25T09:15:13Z 277.20 2014-10-25T09:15:15Z 277.20 2014-10-25T09:15:19Z 276.80 2014-10-25T09:15:20Z 276.40 2014-10-25T09:15:21Z 276.00 2014-10-25T09:15:22Z 275.40 2014-10-25T09:15:23Z 275.00 2014-10-25T09:15:24Z 275.00 2014-10-25T09:15:26Z 275.00 2014-10-25T09:15:27Z 274.60 2014-10-25T09:15:29Z 274.20 2014-10-25T09:15:30Z 273.80 2014-10-25T09:15:31Z 273.40 2014-10-25T09:15:32Z 273.00 2014-10-25T09:15:33Z 273.00 2014-10-25T09:15:35Z 272.40 2014-10-25T09:15:36Z 272.00 2014-10-25T09:15:37Z 271.60 2014-10-25T09:15:38Z 271.20 2014-10-25T09:15:39Z 270.80 2014-10-25T09:15:40Z 270.40 2014-10-25T09:15:41Z 269.60 2014-10-25T09:15:42Z 269.00 2014-10-25T09:15:43Z 268.60 2014-10-25T09:15:44Z 268.60 2014-10-25T09:15:45Z 268.20 2014-10-25T09:15:46Z 267.60 2014-10-25T09:15:47Z 267.20 2014-10-25T09:15:48Z 266.60 2014-10-25T09:15:49Z 266.00 2014-10-25T09:15:50Z 265.20 2014-10-25T09:15:51Z 264.60 2014-10-25T09:15:52Z 264.00 2014-10-25T09:15:53Z 263.40 2014-10-25T09:15:54Z 262.80 2014-10-25T09:15:55Z 262.20 2014-10-25T09:15:56Z 261.60 2014-10-25T09:15:57Z 261.60 2014-10-25T09:15:58Z 261.60 2014-10-25T09:16:04Z 261.20 2014-10-25T09:16:06Z 260.80 2014-10-25T09:16:07Z 260.20 2014-10-25T09:16:08Z 259.80 2014-10-25T09:16:09Z 259.40 2014-10-25T09:16:10Z 259.40 2014-10-25T09:16:12Z 259.40 2014-10-25T09:16:14Z 259.00 2014-10-25T09:16:18Z 258.60 2014-10-25T09:16:19Z 258.20 2014-10-25T09:16:20Z 257.40 2014-10-25T09:16:23Z 257.40 2014-10-25T09:16:24Z 257.40 2014-10-25T09:16:25Z 257.40 2014-10-25T09:16:28Z 257.40 2014-10-25T09:16:32Z 257.40 2014-10-25T09:16:33Z 257.40 2014-10-25T09:16:39Z 257.40 2014-10-25T09:16:40Z 257.40 2014-10-25T09:16:45Z 257.40 2014-10-25T09:16:50Z 256.80 2014-10-25T09:16:54Z 255.80 2014-10-25T09:16:55Z 255.40 2014-10-25T09:16:56Z 255.00 2014-10-25T09:16:57Z 255.00 2014-10-25T09:16:58Z 255.00 2014-10-25T09:16:59Z 255.00 2014-10-25T09:17:04Z 255.00 2014-10-25T09:17:19Z 255.00 2014-10-25T09:17:24Z 254.60 2014-10-25T09:17:26Z 254.00 2014-10-25T09:17:27Z 253.60 2014-10-25T09:17:28Z 253.20 2014-10-25T09:17:29Z 252.80 2014-10-25T09:17:30Z 252.80 2014-10-25T09:17:35Z 252.80 2014-10-25T09:17:41Z 252.80 2014-10-25T09:17:47Z 252.80 2014-10-25T09:17:52Z 252.80 2014-10-25T09:17:58Z 252.80 2014-10-25T09:18:04Z 253.20 2014-10-25T09:18:11Z 253.60 2014-10-25T09:18:12Z 254.00 2014-10-25T09:18:13Z 254.40 2014-10-25T09:18:14Z 255.00 2014-10-25T09:18:15Z 255.00 2014-10-25T09:18:16Z 255.00 2014-10-25T09:18:21Z 255.00 2014-10-25T09:18:25Z 255.00 2014-10-25T09:18:26Z 255.00 2014-10-25T09:18:28Z 255.00 2014-10-25T09:18:30Z 255.00 2014-10-25T09:18:35Z 255.00 2014-10-25T09:18:41Z 255.00 2014-10-25T09:18:42Z 255.00 2014-10-25T09:18:45Z 255.00 2014-10-25T09:18:52Z 255.00 2014-10-25T09:18:53Z 255.00 2014-10-25T09:18:56Z 255.00 2014-10-25T09:18:57Z 255.00 2014-10-25T09:19:01Z 255.00 2014-10-25T09:19:06Z 255.00 2014-10-25T09:19:11Z 255.00 2014-10-25T09:19:17Z 255.00 2014-10-25T09:19:23Z 255.40 2014-10-25T09:19:25Z 255.80 2014-10-25T09:19:26Z 256.20 2014-10-25T09:19:27Z 256.60 2014-10-25T09:19:28Z 257.00 2014-10-25T09:19:29Z 257.00 2014-10-25T09:19:31Z 257.00 2014-10-25T09:19:36Z 257.00 2014-10-25T09:19:38Z 259.20 2014-10-25T09:20:08Z 259.20 2014-10-25T09:20:09Z 259.20 2014-10-25T09:20:15Z 259.20 2014-10-25T09:20:18Z 259.20 2014-10-25T09:20:22Z 259.20 2014-10-25T09:20:27Z 259.20 2014-10-25T09:20:29Z 259.20 2014-10-25T09:20:30Z 259.60 2014-10-25T09:20:32Z 260.00 2014-10-25T09:20:33Z 260.40 2014-10-25T09:20:34Z 260.80 2014-10-25T09:20:35Z 261.20 2014-10-25T09:20:36Z 261.20 2014-10-25T09:20:39Z 261.20 2014-10-25T09:20:40Z 261.20 2014-10-25T09:20:45Z 261.20 2014-10-25T09:20:47Z 261.20 2014-10-25T09:20:53Z 261.20 2014-10-25T09:20:55Z 261.20 2014-10-25T09:21:11Z 261.20 2014-10-25T09:21:12Z 261.20 2014-10-25T09:21:16Z 308.80 2014-10-25T09:46:34Z 308.80 2014-10-25T09:46:39Z 308.80 2014-10-25T09:46:43Z 308.80 2014-10-25T09:46:44Z 308.00 2014-10-25T09:46:48Z 307.40 2014-10-25T09:46:49Z 306.60 2014-10-25T09:46:50Z 305.80 2014-10-25T09:46:51Z 305.00 2014-10-25T09:46:52Z 305.00 2014-10-25T09:46:55Z 305.00 2014-10-25T09:46:57Z 305.00 2014-10-25T09:47:02Z 305.00 2014-10-25T09:47:06Z 302.80 2014-10-25T09:47:39Z 302.80 2014-10-25T09:47:43Z 302.40 2014-10-25T09:47:46Z 302.00 2014-10-25T09:47:47Z 301.60 2014-10-25T09:47:48Z 301.20 2014-10-25T09:47:49Z 300.60 2014-10-25T09:47:50Z 300.60 2014-10-25T09:47:54Z 300.60 2014-10-25T09:47:58Z 300.60 2014-10-25T09:48:00Z 300.20 2014-10-25T09:48:03Z 299.80 2014-10-25T09:48:04Z 299.40 2014-10-25T09:48:05Z 299.00 2014-10-25T09:48:06Z 298.60 2014-10-25T09:48:07Z 298.60 2014-10-25T09:48:09Z 298.60 2014-10-25T09:48:16Z 298.60 2014-10-25T09:48:18Z 298.60 2014-10-25T09:48:19Z 298.60 2014-10-25T09:48:23Z 298.60 2014-10-25T09:48:29Z 298.60 2014-10-25T09:48:35Z 298.60 2014-10-25T09:48:41Z 298.60 2014-10-25T09:48:42Z 298.60 2014-10-25T09:48:48Z 298.60 2014-10-25T09:48:53Z 298.60 2014-10-25T09:48:55Z 299.00 2014-10-25T09:48:56Z 299.40 2014-10-25T09:48:57Z 299.80 2014-10-25T09:48:58Z 300.20 2014-10-25T09:48:59Z 300.60 2014-10-25T09:49:00Z 300.60 2014-10-25T09:49:01Z 300.60 2014-10-25T09:49:02Z 300.60 2014-10-25T09:49:05Z 300.60 2014-10-25T09:49:08Z 300.60 2014-10-25T09:49:11Z 300.60 2014-10-25T09:49:18Z 300.60 2014-10-25T09:49:19Z 300.60 2014-10-25T09:50:58Z 300.60 2014-10-25T09:51:00Z 300.60 2014-10-25T09:51:05Z 300.60 2014-10-25T09:51:06Z 300.60 2014-10-25T09:51:09Z 300.60 2014-10-25T09:51:10Z 300.60 2014-10-25T09:51:14Z 300.60 2014-10-25T09:51:17Z 300.60 2014-10-25T09:51:19Z 300.60 2014-10-25T09:51:23Z 300.60 2014-10-25T09:51:24Z 300.20 2014-10-25T09:51:27Z 299.80 2014-10-25T09:51:28Z 299.40 2014-10-25T09:51:29Z 299.00 2014-10-25T09:51:30Z 298.60 2014-10-25T09:51:31Z 298.60 2014-10-25T09:51:34Z 298.20 2014-10-25T09:51:36Z 297.80 2014-10-25T09:51:38Z 297.40 2014-10-25T09:51:39Z 297.00 2014-10-25T09:51:40Z 296.60 2014-10-25T09:51:41Z 296.60 2014-10-25T09:51:45Z 296.60 2014-10-25T09:51:50Z 290.40 2014-10-25T09:53:17Z 290.00 2014-10-25T09:53:20Z 289.60 2014-10-25T09:53:21Z 289.20 2014-10-25T09:53:22Z 288.80 2014-10-25T09:53:23Z 288.20 2014-10-25T09:53:24Z 288.20 2014-10-25T09:53:25Z 287.80 2014-10-25T09:53:26Z 287.40 2014-10-25T09:53:27Z 287.00 2014-10-25T09:53:28Z 286.60 2014-10-25T09:53:29Z 286.20 2014-10-25T09:53:30Z 286.20 2014-10-25T09:53:31Z 286.20 2014-10-25T09:53:35Z 286.20 2014-10-25T09:53:39Z 286.20 2014-10-25T09:53:45Z 286.20 2014-10-25T09:53:46Z 285.80 2014-10-25T09:53:48Z 285.40 2014-10-25T09:53:49Z 285.00 2014-10-25T09:53:50Z 284.60 2014-10-25T09:53:51Z 284.20 2014-10-25T09:53:52Z 284.20 2014-10-25T09:53:55Z 283.80 2014-10-25T09:53:57Z 283.20 2014-10-25T09:53:58Z 282.80 2014-10-25T09:53:59Z 282.40 2014-10-25T09:54:00Z 282.00 2014-10-25T09:54:01Z 281.40 2014-10-25T09:54:04Z 281.00 2014-10-25T09:54:05Z 280.60 2014-10-25T09:54:06Z 280.00 2014-10-25T09:54:07Z 279.60 2014-10-25T09:54:08Z 279.20 2014-10-25T09:54:10Z 278.60 2014-10-25T09:54:11Z 278.20 2014-10-25T09:54:12Z 277.80 2014-10-25T09:54:13Z 277.40 2014-10-25T09:54:14Z 277.40 2014-10-25T09:54:16Z 277.40 2014-10-25T09:54:22Z 277.40 2014-10-25T09:54:23Z 273.20 2014-10-25T09:54:59Z 273.20 2014-10-25T09:55:01Z 273.20 2014-10-25T09:55:02Z 271.00 2014-10-25T09:55:08Z 271.00 2014-10-25T09:55:11Z 271.00 2014-10-25T09:55:13Z 270.60 2014-10-25T09:55:14Z 270.20 2014-10-25T09:55:15Z 269.80 2014-10-25T09:55:16Z 269.40 2014-10-25T09:55:17Z 269.00 2014-10-25T09:55:18Z 269.00 2014-10-25T09:55:19Z 268.60 2014-10-25T09:55:36Z 268.00 2014-10-25T09:55:37Z 267.60 2014-10-25T09:55:38Z 267.20 2014-10-25T09:55:39Z 266.60 2014-10-25T09:55:40Z 266.60 2014-10-25T09:55:42Z 266.20 2014-10-25T09:55:43Z 265.80 2014-10-25T09:55:44Z 265.40 2014-10-25T09:55:45Z 265.00 2014-10-25T09:55:46Z 264.60 2014-10-25T09:55:47Z 264.60 2014-10-25T09:55:54Z 264.20 2014-10-25T09:55:55Z 263.80 2014-10-25T09:55:56Z 263.40 2014-10-25T09:55:57Z 263.00 2014-10-25T09:55:58Z 262.60 2014-10-25T09:55:59Z 262.60 2014-10-25T09:56:04Z 262.20 2014-10-25T09:56:08Z 258.40 2014-10-25T10:00:35Z 258.40 2014-10-25T10:00:38Z 258.40 2014-10-25T10:00:40Z 258.40 2014-10-25T10:00:43Z 258.40 2014-10-25T10:00:46Z 254.20 2014-10-25T10:02:02Z 254.20 2014-10-25T10:02:05Z 254.20 2014-10-25T10:02:08Z 253.80 2014-10-25T10:02:09Z 253.40 2014-10-25T10:02:10Z 252.80 2014-10-25T10:02:11Z 252.40 2014-10-25T10:02:12Z 252.00 2014-10-25T10:02:13Z 252.00 2014-10-25T10:02:14Z 252.00 2014-10-25T10:02:22Z 252.00 2014-10-25T10:02:25Z 252.00 2014-10-25T10:02:32Z 252.00 2014-10-25T10:02:37Z 252.00 2014-10-25T10:02:38Z 252.00 2014-10-25T10:02:41Z 252.00 2014-10-25T10:02:43Z 252.00 2014-10-25T10:02:44Z 252.00 2014-10-25T10:02:47Z 252.00 2014-10-25T10:02:48Z 252.00 2014-10-25T10:02:52Z 251.60 2014-10-25T10:02:53Z 251.20 2014-10-25T10:02:54Z 250.60 2014-10-25T10:02:55Z 250.20 2014-10-25T10:02:56Z 249.80 2014-10-25T10:02:57Z 249.40 2014-10-25T10:02:58Z 248.80 2014-10-25T10:02:59Z 248.40 2014-10-25T10:03:00Z 248.00 2014-10-25T10:03:01Z 247.60 2014-10-25T10:03:02Z 247.00 2014-10-25T10:03:03Z 246.60 2014-10-25T10:03:04Z 246.20 2014-10-25T10:03:05Z 245.80 2014-10-25T10:03:06Z 245.20 2014-10-25T10:03:07Z 244.80 2014-10-25T10:03:09Z 244.40 2014-10-25T10:03:10Z 244.00 2014-10-25T10:03:11Z 243.60 2014-10-25T10:03:12Z 243.20 2014-10-25T10:03:13Z 243.20 2014-10-25T10:03:15Z 242.80 2014-10-25T10:03:17Z 242.40 2014-10-25T10:03:18Z 242.00 2014-10-25T10:03:19Z 241.60 2014-10-25T10:03:20Z 241.20 2014-10-25T10:03:21Z 241.20 2014-10-25T10:03:24Z 240.80 2014-10-25T10:03:26Z 240.40 2014-10-25T10:03:27Z 240.00 2014-10-25T10:03:28Z 239.40 2014-10-25T10:03:29Z 239.00 2014-10-25T10:03:30Z 238.60 2014-10-25T10:03:33Z 238.20 2014-10-25T10:03:34Z 237.80 2014-10-25T10:03:35Z 237.40 2014-10-25T10:03:36Z 236.60 2014-10-25T10:03:37Z 236.20 2014-10-25T10:03:38Z 235.80 2014-10-25T10:03:39Z 235.40 2014-10-25T10:03:40Z 235.00 2014-10-25T10:03:41Z 235.00 2014-10-25T10:03:43Z 235.00 2014-10-25T10:03:47Z 235.00 2014-10-25T10:04:23Z 235.00 2014-10-25T10:04:26Z 234.20 2014-10-25T10:04:27Z 233.80 2014-10-25T10:04:28Z 233.40 2014-10-25T10:04:29Z 233.00 2014-10-25T10:04:30Z 233.00 2014-10-25T10:04:32Z 233.00 2014-10-25T10:04:36Z 232.60 2014-10-25T10:04:39Z 232.00 2014-10-25T10:04:40Z 231.60 2014-10-25T10:04:41Z 231.20 2014-10-25T10:04:42Z 230.80 2014-10-25T10:04:43Z 230.80 2014-10-25T10:04:45Z 230.80 2014-10-25T10:04:46Z 230.00 2014-10-25T10:04:53Z 229.60 2014-10-25T10:04:54Z 229.00 2014-10-25T10:04:55Z 228.60 2014-10-25T10:04:56Z 228.60 2014-10-25T10:05:00Z 228.60 2014-10-25T10:05:03Z 226.60 2014-10-25T10:05:14Z 226.60 2014-10-25T10:05:15Z 226.60 2014-10-25T10:05:19Z 226.60 2014-10-25T10:05:21Z 226.20 2014-10-25T10:05:22Z 225.80 2014-10-25T10:05:23Z 225.40 2014-10-25T10:05:24Z 225.00 2014-10-25T10:05:25Z 224.40 2014-10-25T10:05:26Z 224.40 2014-10-25T10:05:31Z 224.40 2014-10-25T10:05:33Z 224.00 2014-10-25T10:05:34Z 223.60 2014-10-25T10:05:35Z 223.20 2014-10-25T10:05:36Z 222.80 2014-10-25T10:05:37Z 222.40 2014-10-25T10:05:38Z 222.40 2014-10-25T10:05:39Z 222.40 2014-10-25T10:05:42Z 222.00 2014-10-25T10:05:46Z 221.60 2014-10-25T10:05:47Z 221.20 2014-10-25T10:05:48Z 220.80 2014-10-25T10:05:49Z 220.40 2014-10-25T10:05:50Z 220.40 2014-10-25T10:05:53Z 220.00 2014-10-25T10:05:56Z 219.60 2014-10-25T10:05:57Z 219.20 2014-10-25T10:05:58Z 218.60 2014-10-25T10:05:59Z 218.20 2014-10-25T10:06:00Z 218.20 2014-10-25T10:06:03Z 218.20 2014-10-25T10:06:06Z 217.80 2014-10-25T10:06:08Z 217.40 2014-10-25T10:06:09Z 217.00 2014-10-25T10:06:10Z 216.60 2014-10-25T10:06:11Z 216.20 2014-10-25T10:06:12Z 216.20 2014-10-25T10:06:18Z 215.80 2014-10-25T10:06:19Z 215.40 2014-10-25T10:06:20Z 215.00 2014-10-25T10:06:21Z 214.60 2014-10-25T10:06:22Z 214.20 2014-10-25T10:06:23Z 214.20 2014-10-25T10:06:24Z 214.20 2014-10-25T10:06:29Z 213.80 2014-10-25T10:06:33Z 213.20 2014-10-25T10:06:34Z 212.80 2014-10-25T10:06:35Z 212.40 2014-10-25T10:06:36Z 212.00 2014-10-25T10:06:37Z 212.00 2014-10-25T10:06:40Z 211.60 2014-10-25T10:06:45Z 211.20 2014-10-25T10:06:46Z 210.80 2014-10-25T10:06:47Z 210.40 2014-10-25T10:06:48Z 209.80 2014-10-25T10:06:49Z 207.80 2014-10-25T10:08:36Z 207.80 2014-10-25T10:08:40Z 207.80 2014-10-25T10:08:46Z 207.80 2014-10-25T10:08:50Z 207.80 2014-10-25T10:08:53Z 207.40 2014-10-25T10:08:55Z 207.00 2014-10-25T10:08:56Z 206.40 2014-10-25T10:08:57Z 205.60 2014-10-25T10:08:58Z 205.60 2014-10-25T10:08:59Z 205.60 2014-10-25T10:09:02Z 205.60 2014-10-25T10:09:03Z 205.60 2014-10-25T10:09:05Z 205.20 2014-10-25T10:09:07Z 204.60 2014-10-25T10:09:08Z 204.20 2014-10-25T10:09:09Z 203.80 2014-10-25T10:09:10Z 203.40 2014-10-25T10:09:11Z 203.40 2014-10-25T10:09:13Z 203.40 2014-10-25T10:09:15Z 203.40 2014-10-25T10:09:19Z 203.40 2014-10-25T10:09:21Z 203.40 2014-10-25T10:09:22Z 203.00 2014-10-25T10:09:24Z 202.60 2014-10-25T10:09:25Z 202.00 2014-10-25T10:09:26Z 201.60 2014-10-25T10:09:27Z 201.20 2014-10-25T10:09:28Z 201.20 2014-10-25T10:09:30Z 201.20 2014-10-25T10:09:34Z 201.20 2014-10-25T10:09:35Z 201.20 2014-10-25T10:09:36Z 200.60 2014-10-25T10:09:37Z 200.20 2014-10-25T10:09:38Z 199.60 2014-10-25T10:09:39Z 199.20 2014-10-25T10:09:40Z 198.80 2014-10-25T10:09:41Z 198.20 2014-10-25T10:09:42Z 197.80 2014-10-25T10:09:43Z 197.20 2014-10-25T10:09:44Z 196.80 2014-10-25T10:09:45Z 196.20 2014-10-25T10:09:46Z 196.20 2014-10-25T10:09:47Z 196.20 2014-10-25T10:09:50Z 196.20 2014-10-25T10:09:51Z 196.20 2014-10-25T10:09:56Z 195.80 2014-10-25T10:09:57Z 195.40 2014-10-25T10:09:58Z 195.00 2014-10-25T10:09:59Z 194.60 2014-10-25T10:10:00Z 194.20 2014-10-25T10:10:01Z 194.20 2014-10-25T10:10:02Z 194.20 2014-10-25T10:10:08Z 193.80 2014-10-25T10:10:12Z 193.40 2014-10-25T10:10:13Z 192.20 2014-10-25T10:11:08Z 192.20 2014-10-25T10:11:09Z 192.20 2014-10-25T10:11:13Z 192.20 2014-10-25T10:11:14Z 192.20 2014-10-25T10:11:16Z 192.20 2014-10-25T10:11:18Z 192.20 2014-10-25T10:11:23Z 192.20 2014-10-25T10:11:24Z 192.20 2014-10-25T10:11:28Z 192.20 2014-10-25T10:11:34Z 192.20 2014-10-25T10:11:39Z 192.20 2014-10-25T10:11:46Z 192.20 2014-10-25T10:11:53Z 192.20 2014-10-25T10:11:58Z 192.20 2014-10-25T10:12:03Z 192.20 2014-10-25T10:12:05Z 192.20 2014-10-25T10:12:08Z 192.20 2014-10-25T10:12:09Z 192.20 2014-10-25T10:12:12Z 192.20 2014-10-25T10:12:17Z 192.20 2014-10-25T10:12:18Z 192.20 2014-10-25T10:12:21Z 192.20 2014-10-25T10:12:23Z 192.20 2014-10-25T10:12:27Z 192.20 2014-10-25T10:12:31Z 192.20 2014-10-25T10:12:34Z 192.20 2014-10-25T10:12:35Z 192.20 2014-10-25T10:12:38Z 191.80 2014-10-25T10:12:41Z 191.40 2014-10-25T10:12:42Z 191.00 2014-10-25T10:12:43Z 190.60 2014-10-25T10:12:44Z 190.20 2014-10-25T10:12:45Z 190.20 2014-10-25T10:12:46Z 190.20 2014-10-25T10:12:47Z 190.20 2014-10-25T10:12:50Z 189.80 2014-10-25T10:12:52Z 189.20 2014-10-25T10:12:53Z 188.80 2014-10-25T10:12:54Z 188.40 2014-10-25T10:12:55Z 188.00 2014-10-25T10:12:56Z 188.00 2014-10-25T10:12:58Z 188.00 2014-10-25T10:13:05Z 188.00 2014-10-25T10:13:07Z 187.60 2014-10-25T10:13:09Z 187.20 2014-10-25T10:13:10Z 186.80 2014-10-25T10:13:11Z 186.40 2014-10-25T10:13:12Z 186.00 2014-10-25T10:13:13Z 186.00 2014-10-25T10:13:15Z 186.00 2014-10-25T10:13:17Z 185.40 2014-10-25T10:13:18Z 185.00 2014-10-25T10:13:19Z 184.40 2014-10-25T10:13:20Z 184.00 2014-10-25T10:13:21Z 183.60 2014-10-25T10:13:22Z 183.60 2014-10-25T10:13:24Z 183.60 2014-10-25T10:13:25Z 183.60 2014-10-25T10:13:27Z 183.00 2014-10-25T10:13:29Z 182.20 2014-10-25T10:13:30Z 181.80 2014-10-25T10:13:31Z 181.40 2014-10-25T10:13:32Z 181.40 2014-10-25T10:13:37Z 181.40 2014-10-25T10:13:43Z 181.40 2014-10-25T10:13:47Z 181.40 2014-10-25T10:13:48Z 181.40 2014-10-25T10:13:50Z 181.40 2014-10-25T10:13:52Z 181.40 2014-10-25T10:13:54Z 181.40 2014-10-25T10:13:55Z 181.40 2014-10-25T10:13:56Z 181.00 2014-10-25T10:13:58Z 180.60 2014-10-25T10:13:59Z 180.20 2014-10-25T10:14:00Z 179.80 2014-10-25T10:14:01Z 179.40 2014-10-25T10:14:02Z 179.40 2014-10-25T10:14:05Z 179.40 2014-10-25T10:14:07Z 179.40 2014-10-25T10:14:11Z 179.40 2014-10-25T10:14:12Z 179.40 2014-10-25T10:14:18Z 179.00 2014-10-25T10:14:20Z 178.40 2014-10-25T10:14:21Z 178.00 2014-10-25T10:14:22Z 177.60 2014-10-25T10:14:23Z 177.20 2014-10-25T10:14:24Z 176.80 2014-10-25T10:14:25Z 176.20 2014-10-25T10:14:26Z 175.80 2014-10-25T10:14:27Z 175.40 2014-10-25T10:14:28Z 174.80 2014-10-25T10:14:29Z 174.20 2014-10-25T10:14:30Z 173.60 2014-10-25T10:14:31Z 173.20 2014-10-25T10:14:32Z 172.60 2014-10-25T10:14:33Z 172.60 2014-10-25T10:14:34Z 172.60 2014-10-25T10:14:36Z 173.00 2014-10-25T10:14:38Z 173.40 2014-10-25T10:14:39Z 173.80 2014-10-25T10:14:40Z 174.20 2014-10-25T10:14:41Z 174.60 2014-10-25T10:14:42Z 174.60 2014-10-25T10:14:44Z 174.60 2014-10-25T10:14:45Z 175.00 2014-10-25T10:14:49Z 175.40 2014-10-25T10:14:50Z 175.80 2014-10-25T10:14:51Z 176.20 2014-10-25T10:14:52Z 176.60 2014-10-25T10:14:53Z 176.60 2014-10-25T10:14:56Z 176.60 2014-10-25T10:14:57Z 177.00 2014-10-25T10:15:01Z 177.40 2014-10-25T10:15:02Z 178.00 2014-10-25T10:15:03Z 178.40 2014-10-25T10:15:04Z 178.80 2014-10-25T10:15:05Z 178.80 2014-10-25T10:15:07Z 178.80 2014-10-25T10:15:12Z 178.80 2014-10-25T10:15:17Z 178.80 2014-10-25T10:15:18Z 178.80 2014-10-25T10:15:20Z 178.80 2014-10-25T10:15:22Z 178.80 2014-10-25T10:15:26Z 178.80 2014-10-25T10:15:30Z 178.40 2014-10-25T10:15:31Z 178.00 2014-10-25T10:15:32Z 177.00 2014-10-25T10:15:33Z 176.60 2014-10-25T10:15:34Z 176.60 2014-10-25T10:15:35Z 176.60 2014-10-25T10:15:36Z 176.60 2014-10-25T10:15:38Z 176.60 2014-10-25T10:15:40Z 176.60 2014-10-25T10:15:42Z 176.20 2014-10-25T10:15:45Z 175.60 2014-10-25T10:15:46Z 175.20 2014-10-25T10:15:47Z 174.80 2014-10-25T10:15:48Z 174.40 2014-10-25T10:15:49Z 174.40 2014-10-25T10:15:50Z 174.00 2014-10-25T10:15:51Z 173.60 2014-10-25T10:15:52Z 173.20 2014-10-25T10:15:53Z 172.80 2014-10-25T10:15:54Z 172.40 2014-10-25T10:15:55Z 172.40 2014-10-25T10:15:56Z 172.00 2014-10-25T10:15:58Z 171.40 2014-10-25T10:15:59Z 171.00 2014-10-25T10:16:00Z 170.60 2014-10-25T10:16:01Z 170.20 2014-10-25T10:16:02Z 170.20 2014-10-25T10:16:03Z 170.20 2014-10-25T10:16:04Z 169.80 2014-10-25T10:16:06Z 169.40 2014-10-25T10:16:07Z 169.00 2014-10-25T10:16:08Z 168.60 2014-10-25T10:16:09Z 168.20 2014-10-25T10:16:10Z 168.20 2014-10-25T10:16:13Z 168.20 2014-10-25T10:16:17Z 168.20 2014-10-25T10:16:20Z 167.80 2014-10-25T10:16:23Z 167.20 2014-10-25T10:16:24Z 166.80 2014-10-25T10:16:25Z 166.40 2014-10-25T10:16:26Z 165.80 2014-10-25T10:16:27Z 165.80 2014-10-25T10:16:28Z 165.80 2014-10-25T10:16:31Z 165.40 2014-10-25T10:16:33Z 165.00 2014-10-25T10:16:34Z 164.60 2014-10-25T10:16:35Z 164.00 2014-10-25T10:16:36Z 163.60 2014-10-25T10:16:37Z 163.60 2014-10-25T10:16:39Z 163.20 2014-10-25T10:16:40Z 162.80 2014-10-25T10:16:41Z 162.40 2014-10-25T10:16:42Z 161.80 2014-10-25T10:16:43Z 161.40 2014-10-25T10:16:44Z 161.40 2014-10-25T10:16:45Z 161.40 2014-10-25T10:16:48Z 161.40 2014-10-25T10:16:49Z 161.00 2014-10-25T10:16:50Z 160.60 2014-10-25T10:16:51Z 160.20 2014-10-25T10:16:52Z 159.80 2014-10-25T10:16:53Z 159.40 2014-10-25T10:16:54Z 159.40 2014-10-25T10:16:59Z 159.00 2014-10-25T10:17:02Z 158.40 2014-10-25T10:17:03Z 157.80 2014-10-25T10:17:04Z 157.40 2014-10-25T10:17:05Z 156.80 2014-10-25T10:17:06Z 156.80 2014-10-25T10:17:07Z 156.40 2014-10-25T10:17:08Z 156.00 2014-10-25T10:17:09Z 155.60 2014-10-25T10:17:10Z 155.20 2014-10-25T10:17:11Z 154.80 2014-10-25T10:17:12Z 154.80 2014-10-25T10:17:14Z 154.40 2014-10-25T10:17:15Z 154.00 2014-10-25T10:17:16Z 153.60 2014-10-25T10:17:17Z 153.20 2014-10-25T10:17:18Z 152.80 2014-10-25T10:17:19Z 152.80 2014-10-25T10:17:22Z 152.80 2014-10-25T10:17:24Z 152.80 2014-10-25T10:17:27Z 152.80 2014-10-25T10:17:28Z 152.80 2014-10-25T10:17:32Z 152.80 2014-10-25T10:17:33Z 152.80 2014-10-25T10:17:35Z 152.80 2014-10-25T10:17:36Z 152.80 2014-10-25T10:17:38Z 152.80 2014-10-25T10:17:40Z 152.80 2014-10-25T10:17:42Z 152.40 2014-10-25T10:17:44Z 151.80 2014-10-25T10:17:45Z 151.40 2014-10-25T10:17:46Z 151.00 2014-10-25T10:17:47Z 150.60 2014-10-25T10:17:48Z 150.60 2014-10-25T10:17:50Z 150.60 2014-10-25T10:17:52Z 150.60 2014-10-25T10:17:54Z 150.60 2014-10-25T10:17:55Z 150.20 2014-10-25T10:17:56Z 149.80 2014-10-25T10:17:57Z 149.40 2014-10-25T10:17:58Z 148.80 2014-10-25T10:17:59Z 148.40 2014-10-25T10:18:00Z 148.40 2014-10-25T10:18:01Z 148.00 2014-10-25T10:18:03Z 147.40 2014-10-25T10:18:04Z 147.00 2014-10-25T10:18:05Z 146.60 2014-10-25T10:18:06Z 146.20 2014-10-25T10:18:07Z 146.20 2014-10-25T10:18:09Z 146.20 2014-10-25T10:18:12Z 145.60 2014-10-25T10:18:15Z 145.20 2014-10-25T10:18:16Z 144.80 2014-10-25T10:18:17Z 144.40 2014-10-25T10:18:18Z 144.00 2014-10-25T10:18:19Z 143.60 2014-10-25T10:18:22Z 143.20 2014-10-25T10:18:23Z 142.80 2014-10-25T10:18:24Z 142.40 2014-10-25T10:18:25Z 142.00 2014-10-25T10:18:26Z 142.00 2014-10-25T10:18:27Z 141.40 2014-10-25T10:18:28Z 141.00 2014-10-25T10:18:29Z 140.60 2014-10-25T10:18:30Z 140.00 2014-10-25T10:18:31Z 139.60 2014-10-25T10:18:32Z 139.60 2014-10-25T10:18:33Z 139.60 2014-10-25T10:18:38Z 139.20 2014-10-25T10:18:39Z 138.80 2014-10-25T10:18:40Z 138.20 2014-10-25T10:18:41Z 137.80 2014-10-25T10:18:42Z 137.40 2014-10-25T10:18:43Z 137.40 2014-10-25T10:18:44Z 137.40 2014-10-25T10:18:45Z 137.40 2014-10-25T10:18:48Z 137.40 2014-10-25T10:18:50Z 137.40 2014-10-25T10:18:52Z 137.40 2014-10-25T10:18:56Z 137.40 2014-10-25T10:19:01Z 137.00 2014-10-25T10:19:02Z 136.60 2014-10-25T10:19:03Z 136.00 2014-10-25T10:19:04Z 135.60 2014-10-25T10:19:05Z 135.20 2014-10-25T10:19:06Z 135.20 2014-10-25T10:19:10Z 135.20 2014-10-25T10:19:13Z 135.20 2014-10-25T10:19:14Z 135.20 2014-10-25T10:19:18Z 135.20 2014-10-25T10:19:19Z 135.20 2014-10-25T10:19:23Z 135.60 2014-10-25T10:19:28Z 136.00 2014-10-25T10:19:29Z 136.40 2014-10-25T10:19:30Z 137.00 2014-10-25T10:19:31Z 137.40 2014-10-25T10:19:32Z 137.80 2014-10-25T10:19:34Z 138.20 2014-10-25T10:19:35Z 138.60 2014-10-25T10:19:36Z 139.20 2014-10-25T10:19:37Z 139.60 2014-10-25T10:19:38Z 139.60 2014-10-25T10:19:40Z 140.00 2014-10-25T10:19:45Z 140.40 2014-10-25T10:19:46Z 140.80 2014-10-25T10:19:47Z 141.20 2014-10-25T10:19:48Z 141.60 2014-10-25T10:19:49Z 141.60 2014-10-25T10:19:53Z 141.60 2014-10-25T10:19:55Z 141.60 2014-10-25T10:19:58Z 142.00 2014-10-25T10:20:03Z 142.40 2014-10-25T10:20:04Z 143.20 2014-10-25T10:20:05Z 143.80 2014-10-25T10:20:06Z 143.80 2014-10-25T10:20:08Z 143.80 2014-10-25T10:20:14Z 143.80 2014-10-25T10:20:17Z 143.80 2014-10-25T10:20:20Z 143.80 2014-10-25T10:20:26Z 143.80 2014-10-25T10:20:31Z 144.20 2014-10-25T10:20:33Z 144.60 2014-10-25T10:20:34Z 145.00 2014-10-25T10:20:35Z 145.40 2014-10-25T10:20:36Z 145.80 2014-10-25T10:20:37Z 145.80 2014-10-25T10:20:39Z 146.20 2014-10-25T10:20:44Z 146.60 2014-10-25T10:20:45Z 147.00 2014-10-25T10:20:46Z 147.40 2014-10-25T10:20:47Z 147.80 2014-10-25T10:20:48Z 147.80 2014-10-25T10:20:51Z 148.20 2014-10-25T10:20:52Z 148.60 2014-10-25T10:20:53Z 149.60 2014-10-25T10:20:54Z 150.00 2014-10-25T10:20:55Z 150.40 2014-10-25T10:20:58Z 150.80 2014-10-25T10:20:59Z 151.20 2014-10-25T10:21:00Z 151.60 2014-10-25T10:21:01Z 152.00 2014-10-25T10:21:02Z 152.00 2014-10-25T10:21:06Z 152.40 2014-10-25T10:21:09Z 152.80 2014-10-25T10:21:10Z 153.20 2014-10-25T10:21:11Z 153.60 2014-10-25T10:21:12Z 154.00 2014-10-25T10:21:13Z 154.00 2014-10-25T10:21:16Z 154.00 2014-10-25T10:21:20Z 154.40 2014-10-25T10:21:23Z 155.00 2014-10-25T10:21:24Z 155.40 2014-10-25T10:21:25Z 155.80 2014-10-25T10:21:26Z 156.20 2014-10-25T10:21:27Z 156.20 2014-10-25T10:21:30Z 156.20 2014-10-25T10:21:31Z 156.60 2014-10-25T10:21:34Z 157.00 2014-10-25T10:21:35Z 157.40 2014-10-25T10:21:36Z 157.80 2014-10-25T10:21:37Z 158.20 2014-10-25T10:21:38Z 158.20 2014-10-25T10:21:44Z 158.60 2014-10-25T10:21:45Z 159.00 2014-10-25T10:21:46Z 159.40 2014-10-25T10:21:47Z 160.00 2014-10-25T10:21:48Z 160.40 2014-10-25T10:21:49Z 160.40 2014-10-25T10:21:53Z 160.40 2014-10-25T10:21:59Z 160.40 2014-10-25T10:22:04Z 160.80 2014-10-25T10:22:05Z 162.40 2014-10-25T10:22:17Z 162.40 2014-10-25T10:22:19Z 162.40 2014-10-25T10:22:22Z 162.00 2014-10-25T10:22:24Z 161.60 2014-10-25T10:22:25Z 161.20 2014-10-25T10:22:26Z 160.80 2014-10-25T10:22:27Z 160.40 2014-10-25T10:22:28Z 160.40 2014-10-25T10:22:30Z 160.40 2014-10-25T10:22:31Z 160.40 2014-10-25T10:22:36Z 160.40 2014-10-25T10:22:37Z 160.40 2014-10-25T10:22:40Z 160.40 2014-10-25T10:22:41Z 160.40 2014-10-25T10:22:44Z 160.40 2014-10-25T10:22:47Z 160.80 2014-10-25T10:22:51Z 161.20 2014-10-25T10:22:52Z 161.60 2014-10-25T10:22:53Z 162.00 2014-10-25T10:22:54Z 162.40 2014-10-25T10:22:55Z 162.40 2014-10-25T10:22:57Z 163.00 2014-10-25T10:23:03Z 163.40 2014-10-25T10:23:04Z 163.80 2014-10-25T10:23:05Z 164.20 2014-10-25T10:23:06Z 164.60 2014-10-25T10:23:07Z 164.60 2014-10-25T10:23:08Z 164.60 2014-10-25T10:23:10Z 165.00 2014-10-25T10:23:15Z 165.40 2014-10-25T10:23:16Z 165.80 2014-10-25T10:23:17Z 166.20 2014-10-25T10:23:18Z 166.60 2014-10-25T10:23:19Z 166.60 2014-10-25T10:23:22Z 166.60 2014-10-25T10:23:27Z 166.60 2014-10-25T10:23:32Z 166.60 2014-10-25T10:23:37Z 166.60 2014-10-25T10:23:43Z 166.60 2014-10-25T10:23:44Z 166.60 2014-10-25T10:23:46Z 166.60 2014-10-25T10:23:49Z 166.60 2014-10-25T10:23:53Z 167.00 2014-10-25T10:23:56Z 167.40 2014-10-25T10:23:57Z 167.80 2014-10-25T10:23:58Z 168.40 2014-10-25T10:23:59Z 168.80 2014-10-25T10:24:00Z 168.80 2014-10-25T10:24:06Z 169.20 2014-10-25T10:24:10Z 169.60 2014-10-25T10:24:11Z 170.40 2014-10-25T10:24:12Z 170.80 2014-10-25T10:24:13Z 170.80 2014-10-25T10:24:15Z 171.20 2014-10-25T10:24:20Z 171.80 2014-10-25T10:24:21Z 172.20 2014-10-25T10:24:22Z 172.60 2014-10-25T10:24:23Z 173.20 2014-10-25T10:24:24Z 173.60 2014-10-25T10:24:29Z 174.00 2014-10-25T10:24:30Z 174.40 2014-10-25T10:24:31Z 174.80 2014-10-25T10:24:32Z 175.20 2014-10-25T10:24:33Z 175.20 2014-10-25T10:24:35Z 175.60 2014-10-25T10:24:39Z 176.00 2014-10-25T10:24:40Z 176.40 2014-10-25T10:24:41Z 177.00 2014-10-25T10:24:42Z 177.40 2014-10-25T10:24:43Z 177.80 2014-10-25T10:24:47Z 178.20 2014-10-25T10:24:48Z 178.60 2014-10-25T10:24:49Z 179.00 2014-10-25T10:24:50Z 179.40 2014-10-25T10:24:51Z 179.40 2014-10-25T10:24:53Z 179.80 2014-10-25T10:24:57Z 180.40 2014-10-25T10:24:58Z 180.80 2014-10-25T10:24:59Z 181.20 2014-10-25T10:25:00Z 181.60 2014-10-25T10:25:01Z 181.60 2014-10-25T10:25:07Z 182.00 2014-10-25T10:25:08Z 182.40 2014-10-25T10:25:09Z 182.80 2014-10-25T10:25:10Z 183.20 2014-10-25T10:25:11Z 183.60 2014-10-25T10:25:12Z 183.60 2014-10-25T10:25:14Z 183.60 2014-10-25T10:25:20Z 183.60 2014-10-25T10:25:26Z 184.00 2014-10-25T10:25:31Z 184.40 2014-10-25T10:25:32Z 184.80 2014-10-25T10:25:33Z 185.40 2014-10-25T10:25:34Z 185.80 2014-10-25T10:25:35Z 185.80 2014-10-25T10:25:39Z 186.20 2014-10-25T10:25:45Z 186.60 2014-10-25T10:25:46Z 187.00 2014-10-25T10:25:47Z 187.40 2014-10-25T10:25:48Z 187.80 2014-10-25T10:25:49Z 187.80 2014-10-25T10:25:53Z 187.80 2014-10-25T10:25:58Z 187.80 2014-10-25T10:26:04Z 187.80 2014-10-25T10:26:06Z 187.80 2014-10-25T10:26:08Z 187.80 2014-10-25T10:26:14Z 187.00 2014-10-25T10:26:16Z 186.60 2014-10-25T10:26:17Z 186.20 2014-10-25T10:26:18Z 185.80 2014-10-25T10:26:19Z 185.80 2014-10-25T10:26:20Z 185.80 2014-10-25T10:26:25Z 185.80 2014-10-25T10:26:26Z 185.20 2014-10-25T10:26:28Z 184.80 2014-10-25T10:26:29Z 184.20 2014-10-25T10:26:30Z 183.60 2014-10-25T10:26:31Z 183.00 2014-10-25T10:26:32Z 182.20 2014-10-25T10:26:33Z 181.40 2014-10-25T10:26:34Z 180.40 2014-10-25T10:26:35Z 179.80 2014-10-25T10:26:36Z 179.00 2014-10-25T10:26:37Z 178.20 2014-10-25T10:26:38Z 177.60 2014-10-25T10:26:39Z 176.20 2014-10-25T10:26:40Z 175.60 2014-10-25T10:26:41Z 174.20 2014-10-25T10:26:43Z 174.20 2014-10-25T10:26:46Z 173.80 2014-10-25T10:26:47Z 173.20 2014-10-25T10:26:48Z 172.80 2014-10-25T10:26:49Z 172.40 2014-10-25T10:26:50Z 171.80 2014-10-25T10:26:51Z 171.20 2014-10-25T10:26:52Z 170.60 2014-10-25T10:26:53Z 170.00 2014-10-25T10:26:54Z 169.20 2014-10-25T10:26:55Z 168.60 2014-10-25T10:26:56Z 167.80 2014-10-25T10:26:57Z 166.80 2014-10-25T10:26:58Z 166.00 2014-10-25T10:26:59Z 165.00 2014-10-25T10:27:00Z 164.20 2014-10-25T10:27:01Z 163.80 2014-10-25T10:27:02Z 163.20 2014-10-25T10:27:03Z 162.80 2014-10-25T10:27:04Z 161.60 2014-10-25T10:27:05Z 161.00 2014-10-25T10:27:06Z 160.40 2014-10-25T10:27:07Z 159.80 2014-10-25T10:27:08Z 159.80 2014-10-25T10:27:09Z 159.80 2014-10-25T10:27:10Z 159.20 2014-10-25T10:27:14Z 158.80 2014-10-25T10:27:15Z 158.40 2014-10-25T10:27:16Z 158.00 2014-10-25T10:27:17Z 157.40 2014-10-25T10:27:18Z 157.40 2014-10-25T10:27:20Z 157.40 2014-10-25T10:27:22Z 157.00 2014-10-25T10:27:25Z 156.60 2014-10-25T10:27:26Z 156.20 2014-10-25T10:27:27Z 155.80 2014-10-25T10:27:28Z 155.40 2014-10-25T10:27:29Z 155.40 2014-10-25T10:27:32Z 155.40 2014-10-25T10:27:33Z 155.40 2014-10-25T10:27:37Z 155.00 2014-10-25T10:27:40Z 154.40 2014-10-25T10:27:41Z 154.00 2014-10-25T10:27:42Z 153.60 2014-10-25T10:27:43Z 153.20 2014-10-25T10:27:44Z 152.60 2014-10-25T10:27:45Z 152.00 2014-10-25T10:27:46Z 151.60 2014-10-25T10:27:47Z 150.80 2014-10-25T10:27:48Z 150.20 2014-10-25T10:27:49Z 149.60 2014-10-25T10:27:50Z 149.00 2014-10-25T10:27:51Z 148.20 2014-10-25T10:27:52Z 147.80 2014-10-25T10:27:54Z 147.40 2014-10-25T10:27:55Z 147.00 2014-10-25T10:27:56Z 146.40 2014-10-25T10:27:57Z 146.00 2014-10-25T10:27:58Z 146.00 2014-10-25T10:27:59Z 145.60 2014-10-25T10:28:00Z 145.20 2014-10-25T10:28:01Z 144.80 2014-10-25T10:28:02Z 144.40 2014-10-25T10:28:03Z 144.00 2014-10-25T10:28:04Z 144.00 2014-10-25T10:28:06Z 143.40 2014-10-25T10:28:08Z 143.00 2014-10-25T10:28:09Z 142.40 2014-10-25T10:28:10Z 142.00 2014-10-25T10:28:11Z 141.40 2014-10-25T10:28:12Z 141.40 2014-10-25T10:28:13Z 141.00 2014-10-25T10:28:17Z 140.20 2014-10-25T10:28:18Z 139.80 2014-10-25T10:28:19Z 139.40 2014-10-25T10:28:20Z 139.40 2014-10-25T10:28:21Z 139.00 2014-10-25T10:28:22Z 138.60 2014-10-25T10:28:23Z 138.20 2014-10-25T10:28:24Z 137.40 2014-10-25T10:28:25Z 136.80 2014-10-25T10:28:26Z 136.20 2014-10-25T10:28:27Z 135.60 2014-10-25T10:28:28Z 135.00 2014-10-25T10:28:29Z 135.00 2014-10-25T10:28:30Z 134.40 2014-10-25T10:28:31Z 134.00 2014-10-25T10:28:32Z 133.60 2014-10-25T10:28:33Z 133.20 2014-10-25T10:28:34Z 132.80 2014-10-25T10:28:35Z 132.20 2014-10-25T10:28:36Z 131.80 2014-10-25T10:28:37Z 131.20 2014-10-25T10:28:38Z 130.80 2014-10-25T10:28:39Z 130.80 2014-10-25T10:28:40Z 130.40 2014-10-25T10:28:41Z 130.00 2014-10-25T10:28:42Z 129.00 2014-10-25T10:28:43Z 128.40 2014-10-25T10:28:44Z 128.00 2014-10-25T10:28:45Z 127.40 2014-10-25T10:28:46Z 126.80 2014-10-25T10:28:47Z 126.40 2014-10-25T10:28:48Z 125.80 2014-10-25T10:28:50Z 125.40 2014-10-25T10:28:51Z 125.00 2014-10-25T10:28:52Z 124.40 2014-10-25T10:28:53Z 124.00 2014-10-25T10:28:54Z 124.00 2014-10-25T10:28:57Z 123.60 2014-10-25T10:28:58Z 123.20 2014-10-25T10:28:59Z 122.80 2014-10-25T10:29:00Z 122.40 2014-10-25T10:29:01Z 121.80 2014-10-25T10:29:02Z 121.20 2014-10-25T10:29:03Z 120.80 2014-10-25T10:29:04Z 120.20 2014-10-25T10:29:05Z 119.60 2014-10-25T10:29:06Z 118.60 2014-10-25T10:29:07Z 118.00 2014-10-25T10:29:08Z 117.40 2014-10-25T10:29:09Z 117.00 2014-10-25T10:29:10Z 116.60 2014-10-25T10:29:11Z 116.20 2014-10-25T10:29:12Z 115.80 2014-10-25T10:29:13Z 115.40 2014-10-25T10:29:14Z 115.40 2014-10-25T10:29:15Z 115.00 2014-10-25T10:29:16Z 114.40 2014-10-25T10:29:17Z 114.00 2014-10-25T10:29:18Z 113.40 2014-10-25T10:29:19Z 113.00 2014-10-25T10:29:20Z 113.00 2014-10-25T10:29:22Z 113.00 2014-10-25T10:29:23Z 112.60 2014-10-25T10:29:24Z 112.00 2014-10-25T10:29:25Z 111.60 2014-10-25T10:29:26Z 111.20 2014-10-25T10:29:27Z 110.80 2014-10-25T10:29:28Z 110.80 2014-10-25T10:29:29Z 110.80 2014-10-25T10:31:10Z 110.80 2014-10-25T10:31:14Z 110.80 2014-10-25T10:31:20Z 110.80 2014-10-25T10:31:26Z 110.80 2014-10-25T10:31:33Z 110.80 2014-10-25T10:31:37Z 111.20 2014-10-25T10:31:38Z 111.60 2014-10-25T10:31:39Z 112.00 2014-10-25T10:31:40Z 112.40 2014-10-25T10:31:41Z 112.80 2014-10-25T10:31:42Z 112.80 2014-10-25T10:31:47Z 112.80 2014-10-25T10:31:48Z 112.80 2014-10-25T10:31:49Z 113.20 2014-10-25T10:31:52Z 113.80 2014-10-25T10:31:53Z 114.20 2014-10-25T10:31:54Z 114.60 2014-10-25T10:31:55Z 115.00 2014-10-25T10:31:56Z 115.00 2014-10-25T10:32:01Z 115.00 2014-10-25T10:32:07Z 115.00 2014-10-25T10:32:12Z 115.40 2014-10-25T10:32:13Z 115.80 2014-10-25T10:32:14Z 116.20 2014-10-25T10:32:15Z 116.80 2014-10-25T10:32:16Z 117.20 2014-10-25T10:32:17Z 117.20 2014-10-25T10:32:21Z 118.00 2014-10-25T10:32:25Z 118.40 2014-10-25T10:32:26Z 118.80 2014-10-25T10:32:27Z 119.20 2014-10-25T10:32:28Z 119.20 2014-10-25T10:32:33Z 119.20 2014-10-25T10:32:37Z 119.20 2014-10-25T10:32:38Z 119.60 2014-10-25T10:32:39Z 120.00 2014-10-25T10:32:40Z 120.40 2014-10-25T10:32:41Z 121.00 2014-10-25T10:32:42Z 121.40 2014-10-25T10:32:43Z 121.40 2014-10-25T10:32:48Z 121.80 2014-10-25T10:32:50Z 122.20 2014-10-25T10:32:51Z 122.80 2014-10-25T10:32:52Z 123.20 2014-10-25T10:32:53Z 123.60 2014-10-25T10:32:54Z 123.60 2014-10-25T10:32:59Z 124.00 2014-10-25T10:33:01Z 124.40 2014-10-25T10:33:02Z 125.00 2014-10-25T10:33:03Z 125.40 2014-10-25T10:33:04Z 125.80 2014-10-25T10:33:05Z 125.80 2014-10-25T10:33:10Z 126.20 2014-10-25T10:33:14Z 127.00 2014-10-25T10:33:15Z 127.40 2014-10-25T10:33:16Z 128.00 2014-10-25T10:33:17Z 128.00 2014-10-25T10:33:18Z 128.00 2014-10-25T10:33:23Z 128.40 2014-10-25T10:33:27Z 128.80 2014-10-25T10:33:28Z 129.20 2014-10-25T10:33:29Z 129.60 2014-10-25T10:33:30Z 130.00 2014-10-25T10:33:31Z 130.00 2014-10-25T10:33:33Z 130.00 2014-10-25T10:33:34Z 130.00 2014-10-25T10:33:39Z 130.40 2014-10-25T10:33:42Z 130.80 2014-10-25T10:33:43Z 131.20 2014-10-25T10:33:44Z 131.60 2014-10-25T10:33:45Z 132.00 2014-10-25T10:33:46Z 132.00 2014-10-25T10:33:49Z 132.00 2014-10-25T10:33:55Z 132.00 2014-10-25T10:34:01Z 132.00 2014-10-25T10:34:06Z 132.00 2014-10-25T10:34:11Z 132.00 2014-10-25T10:34:17Z 132.00 2014-10-25T10:34:23Z 132.80 2014-10-25T10:34:29Z 133.20 2014-10-25T10:34:30Z 133.60 2014-10-25T10:34:31Z 134.00 2014-10-25T10:34:32Z 134.00 2014-10-25T10:34:37Z 134.00 2014-10-25T10:34:43Z 134.00 2014-10-25T10:34:48Z 134.00 2014-10-25T10:34:54Z 134.00 2014-10-25T10:34:59Z 134.00 2014-10-25T10:35:05Z 134.40 2014-10-25T10:35:11Z 134.80 2014-10-25T10:35:12Z 135.20 2014-10-25T10:35:13Z 135.60 2014-10-25T10:35:14Z 136.00 2014-10-25T10:35:15Z 136.00 2014-10-25T10:35:19Z 136.00 2014-10-25T10:35:23Z 136.00 2014-10-25T10:35:25Z 136.00 2014-10-25T10:35:27Z 136.00 2014-10-25T10:35:32Z 136.00 2014-10-25T10:35:39Z 136.60 2014-10-25T10:35:42Z 137.40 2014-10-25T10:35:43Z 137.80 2014-10-25T10:35:44Z 138.20 2014-10-25T10:35:45Z 138.20 2014-10-25T10:35:47Z 138.20 2014-10-25T10:35:53Z 138.60 2014-10-25T10:35:58Z 139.00 2014-10-25T10:35:59Z 139.40 2014-10-25T10:36:00Z 139.80 2014-10-25T10:36:01Z 140.20 2014-10-25T10:36:02Z 140.20 2014-10-25T10:36:07Z 140.20 2014-10-25T10:36:15Z 140.60 2014-10-25T10:36:20Z 141.00 2014-10-25T10:36:21Z 141.40 2014-10-25T10:36:22Z 142.00 2014-10-25T10:36:23Z 142.40 2014-10-25T10:36:24Z 142.40 2014-10-25T10:36:26Z 142.40 2014-10-25T10:36:32Z 142.80 2014-10-25T10:36:36Z 143.20 2014-10-25T10:36:37Z 143.60 2014-10-25T10:36:38Z 144.00 2014-10-25T10:36:39Z 144.40 2014-10-25T10:36:40Z 144.40 2014-10-25T10:36:42Z 144.40 2014-10-25T10:36:43Z 144.40 2014-10-25T10:36:45Z 144.40 2014-10-25T10:36:49Z 144.40 2014-10-25T10:36:53Z 144.80 2014-10-25T10:36:54Z 145.20 2014-10-25T10:36:55Z 146.20 2014-10-25T10:36:56Z 146.60 2014-10-25T10:36:57Z 146.60 2014-10-25T10:37:01Z 146.60 2014-10-25T10:37:06Z 146.60 2014-10-25T10:37:12Z 147.00 2014-10-25T10:37:14Z 147.40 2014-10-25T10:37:15Z 147.80 2014-10-25T10:37:16Z 148.20 2014-10-25T10:37:17Z 148.60 2014-10-25T10:37:18Z 149.20 2014-10-25T10:37:21Z 149.60 2014-10-25T10:37:22Z 150.00 2014-10-25T10:37:23Z 150.40 2014-10-25T10:37:24Z 150.80 2014-10-25T10:37:25Z 150.80 2014-10-25T10:37:31Z 150.80 2014-10-25T10:37:36Z 151.20 2014-10-25T10:37:37Z 151.60 2014-10-25T10:37:38Z 152.00 2014-10-25T10:37:39Z 152.40 2014-10-25T10:37:40Z 152.80 2014-10-25T10:37:41Z 152.80 2014-10-25T10:37:44Z 152.80 2014-10-25T10:37:48Z 152.80 2014-10-25T10:37:50Z 152.80 2014-10-25T10:37:56Z 152.80 2014-10-25T10:38:02Z 152.80 2014-10-25T10:38:09Z 152.80 2014-10-25T10:38:10Z 152.80 2014-10-25T10:38:13Z 153.20 2014-10-25T10:38:15Z 153.60 2014-10-25T10:38:16Z 154.00 2014-10-25T10:38:17Z 154.40 2014-10-25T10:38:18Z 155.00 2014-10-25T10:38:19Z 155.00 2014-10-25T10:38:21Z 155.40 2014-10-25T10:38:24Z 155.80 2014-10-25T10:38:25Z 156.20 2014-10-25T10:38:26Z 156.60 2014-10-25T10:38:27Z 157.00 2014-10-25T10:38:28Z 157.00 2014-10-25T10:38:30Z 157.40 2014-10-25T10:38:36Z 157.80 2014-10-25T10:38:37Z 158.20 2014-10-25T10:38:38Z 158.60 2014-10-25T10:38:39Z 159.00 2014-10-25T10:38:40Z 159.00 2014-10-25T10:38:43Z 159.00 2014-10-25T10:38:51Z 159.40 2014-10-25T10:38:54Z 159.80 2014-10-25T10:38:55Z 160.20 2014-10-25T10:38:56Z 160.80 2014-10-25T10:38:57Z 161.20 2014-10-25T10:38:58Z 161.20 2014-10-25T10:39:05Z 161.60 2014-10-25T10:39:08Z 162.00 2014-10-25T10:39:09Z 162.40 2014-10-25T10:39:10Z 162.80 2014-10-25T10:39:11Z 163.20 2014-10-25T10:39:12Z 163.20 2014-10-25T10:39:15Z 163.80 2014-10-25T10:39:20Z 164.20 2014-10-25T10:39:21Z 164.60 2014-10-25T10:39:22Z 165.00 2014-10-25T10:39:23Z 165.60 2014-10-25T10:39:24Z 165.60 2014-10-25T10:39:30Z 166.00 2014-10-25T10:39:34Z 166.40 2014-10-25T10:39:35Z 166.80 2014-10-25T10:39:36Z 167.20 2014-10-25T10:39:37Z 167.60 2014-10-25T10:39:38Z 167.60 2014-10-25T10:39:43Z 168.40 2014-10-25T10:39:48Z 168.80 2014-10-25T10:39:49Z 169.20 2014-10-25T10:39:50Z 169.60 2014-10-25T10:39:51Z 169.60 2014-10-25T10:39:56Z 170.00 2014-10-25T10:40:01Z 170.60 2014-10-25T10:40:02Z 171.00 2014-10-25T10:40:03Z 171.40 2014-10-25T10:40:04Z 171.80 2014-10-25T10:40:05Z 171.80 2014-10-25T10:40:06Z 172.20 2014-10-25T10:40:11Z 172.80 2014-10-25T10:40:12Z 173.20 2014-10-25T10:40:13Z 174.00 2014-10-25T10:40:14Z 174.00 2014-10-25T10:40:17Z 174.40 2014-10-25T10:40:21Z 174.80 2014-10-25T10:40:22Z 175.20 2014-10-25T10:40:23Z 175.60 2014-10-25T10:40:24Z 176.00 2014-10-25T10:40:25Z 176.00 2014-10-25T10:40:30Z 176.60 2014-10-25T10:40:37Z 177.00 2014-10-25T10:40:38Z 177.80 2014-10-25T10:40:39Z 178.20 2014-10-25T10:40:40Z 178.20 2014-10-25T10:40:44Z 178.20 2014-10-25T10:40:46Z 178.20 2014-10-25T10:40:51Z 178.20 2014-10-25T10:40:56Z 178.20 2014-10-25T10:40:57Z 178.20 2014-10-25T10:41:02Z 178.20 2014-10-25T10:41:04Z 178.20 2014-10-25T10:41:11Z 178.20 2014-10-25T10:41:19Z 178.60 2014-10-25T10:41:21Z 179.00 2014-10-25T10:41:22Z 179.40 2014-10-25T10:41:23Z 179.80 2014-10-25T10:41:24Z 180.20 2014-10-25T10:41:25Z 180.20 2014-10-25T10:41:26Z 180.20 2014-10-25T10:41:28Z 180.20 2014-10-25T10:41:34Z 180.20 2014-10-25T10:41:35Z 180.20 2014-10-25T10:41:41Z 180.20 2014-10-25T10:41:42Z 180.20 2014-10-25T10:41:46Z 180.20 2014-10-25T10:41:51Z 180.20 2014-10-25T10:41:52Z 180.20 2014-10-25T10:41:53Z 180.20 2014-10-25T10:41:56Z 180.20 2014-10-25T10:41:58Z 180.20 2014-10-25T10:42:01Z 179.80 2014-10-25T10:42:03Z 179.40 2014-10-25T10:42:04Z 179.00 2014-10-25T10:42:05Z 178.60 2014-10-25T10:42:06Z 178.20 2014-10-25T10:42:07Z 178.20 2014-10-25T10:42:10Z 178.20 2014-10-25T10:42:15Z 178.20 2014-10-25T10:42:19Z 178.20 2014-10-25T10:42:25Z 177.60 2014-10-25T10:42:27Z 177.20 2014-10-25T10:42:28Z 176.80 2014-10-25T10:42:29Z 176.40 2014-10-25T10:42:30Z 176.00 2014-10-25T10:42:31Z 176.00 2014-10-25T10:42:32Z 176.00 2014-10-25T10:42:37Z 176.00 2014-10-25T10:42:42Z 176.00 2014-10-25T10:42:49Z 176.00 2014-10-25T10:42:54Z 176.00 2014-10-25T10:43:01Z 176.00 2014-10-25T10:43:06Z 176.40 2014-10-25T10:43:07Z 177.40 2014-10-25T10:43:08Z 177.80 2014-10-25T10:43:09Z 178.20 2014-10-25T10:43:10Z 178.20 2014-10-25T10:43:11Z 178.20 2014-10-25T10:43:13Z 178.20 2014-10-25T10:43:16Z 178.20 2014-10-25T10:43:20Z 178.20 2014-10-25T10:43:23Z 177.80 2014-10-25T10:43:24Z 177.40 2014-10-25T10:43:25Z 177.00 2014-10-25T10:43:26Z 176.60 2014-10-25T10:43:27Z 176.20 2014-10-25T10:43:28Z 175.80 2014-10-25T10:43:30Z 175.20 2014-10-25T10:43:31Z 174.60 2014-10-25T10:43:32Z 173.60 2014-10-25T10:43:33Z 173.60 2014-10-25T10:43:34Z 173.60 2014-10-25T10:43:38Z 173.60 2014-10-25T10:43:40Z 173.60 2014-10-25T10:43:41Z 173.60 2014-10-25T10:43:43Z 173.60 2014-10-25T10:43:45Z 173.60 2014-10-25T10:43:48Z 174.00 2014-10-25T10:43:49Z 174.40 2014-10-25T10:43:50Z 174.80 2014-10-25T10:43:51Z 175.20 2014-10-25T10:43:52Z 175.60 2014-10-25T10:43:53Z 175.60 2014-10-25T10:43:54Z 176.60 2014-10-25T10:43:57Z 177.00 2014-10-25T10:43:58Z 177.40 2014-10-25T10:43:59Z 177.80 2014-10-25T10:44:00Z 177.80 2014-10-25T10:44:02Z 178.40 2014-10-25T10:44:03Z 178.80 2014-10-25T10:44:04Z 179.20 2014-10-25T10:44:05Z 179.60 2014-10-25T10:44:06Z 180.00 2014-10-25T10:44:07Z 180.00 2014-10-25T10:44:08Z 180.00 2014-10-25T10:44:13Z 180.00 2014-10-25T10:44:14Z 180.00 2014-10-25T10:44:18Z 180.00 2014-10-25T10:44:23Z 180.00 2014-10-25T10:44:24Z 180.40 2014-10-25T10:44:29Z 180.80 2014-10-25T10:44:30Z 181.20 2014-10-25T10:44:31Z 181.60 2014-10-25T10:44:32Z 182.00 2014-10-25T10:44:33Z 182.00 2014-10-25T10:44:34Z 182.00 2014-10-25T10:44:36Z 182.00 2014-10-25T10:44:38Z 182.00 2014-10-25T10:44:41Z 182.00 2014-10-25T10:44:44Z 182.00 2014-10-25T10:44:49Z 182.00 2014-10-25T10:44:54Z 182.00 2014-10-25T10:44:59Z 182.00 2014-10-25T10:45:08Z 182.00 2014-10-25T10:45:10Z 182.00 2014-10-25T10:45:12Z 181.60 2014-10-25T10:45:13Z 181.20 2014-10-25T10:45:14Z 180.80 2014-10-25T10:45:15Z 180.40 2014-10-25T10:45:16Z 180.00 2014-10-25T10:45:17Z 180.00 2014-10-25T10:45:18Z 179.60 2014-10-25T10:45:19Z 179.00 2014-10-25T10:45:20Z 178.60 2014-10-25T10:45:21Z 178.00 2014-10-25T10:45:22Z 177.60 2014-10-25T10:45:23Z 177.60 2014-10-25T10:45:27Z 177.20 2014-10-25T10:45:28Z 176.80 2014-10-25T10:45:29Z 176.20 2014-10-25T10:45:30Z 175.80 2014-10-25T10:45:31Z 175.40 2014-10-25T10:45:32Z 175.40 2014-10-25T10:45:35Z 174.40 2014-10-25T10:45:36Z 174.00 2014-10-25T10:45:37Z 173.40 2014-10-25T10:45:38Z 172.80 2014-10-25T10:45:39Z 172.20 2014-10-25T10:45:40Z 171.60 2014-10-25T10:45:41Z 171.00 2014-10-25T10:45:42Z 170.40 2014-10-25T10:45:43Z 170.00 2014-10-25T10:45:44Z 169.60 2014-10-25T10:45:45Z 169.20 2014-10-25T10:45:46Z 168.60 2014-10-25T10:45:47Z 168.00 2014-10-25T10:45:48Z 167.40 2014-10-25T10:45:49Z 166.80 2014-10-25T10:45:50Z 166.20 2014-10-25T10:45:51Z 165.60 2014-10-25T10:45:54Z 165.20 2014-10-25T10:45:55Z 164.80 2014-10-25T10:45:56Z 164.40 2014-10-25T10:45:57Z 164.00 2014-10-25T10:45:58Z 164.00 2014-10-25T10:45:59Z 163.60 2014-10-25T10:46:04Z 163.20 2014-10-25T10:46:05Z 162.00 2014-10-25T10:46:33Z 162.00 2014-10-25T10:46:35Z 162.00 2014-10-25T10:46:37Z 162.00 2014-10-25T10:46:39Z 161.60 2014-10-25T10:46:43Z 161.20 2014-10-25T10:46:44Z 160.80 2014-10-25T10:46:45Z 160.20 2014-10-25T10:46:46Z 159.80 2014-10-25T10:46:47Z 159.80 2014-10-25T10:46:50Z 159.80 2014-10-25T10:46:51Z 159.40 2014-10-25T10:46:54Z 159.00 2014-10-25T10:46:55Z 158.60 2014-10-25T10:46:56Z 158.20 2014-10-25T10:46:57Z 157.60 2014-10-25T10:46:58Z 157.60 2014-10-25T10:46:59Z 157.60 2014-10-25T10:47:01Z 157.60 2014-10-25T10:47:04Z 157.60 2014-10-25T10:47:07Z 157.60 2014-10-25T10:47:11Z 157.60 2014-10-25T10:47:16Z 158.00 2014-10-25T10:47:21Z 158.40 2014-10-25T10:47:22Z 158.80 2014-10-25T10:47:23Z 159.20 2014-10-25T10:47:24Z 159.60 2014-10-25T10:47:25Z 159.60 2014-10-25T10:47:26Z 159.60 2014-10-25T10:47:28Z 159.60 2014-10-25T10:47:32Z 159.60 2014-10-25T10:47:35Z 159.60 2014-10-25T10:47:38Z 159.60 2014-10-25T10:47:41Z 159.60 2014-10-25T10:47:45Z 159.60 2014-10-25T10:47:49Z 159.60 2014-10-25T10:47:50Z 159.60 2014-10-25T10:47:52Z 159.60 2014-10-25T10:47:56Z 159.60 2014-10-25T10:47:57Z 159.60 2014-10-25T10:48:01Z 159.60 2014-10-25T10:48:06Z 159.60 2014-10-25T10:48:11Z 159.60 2014-10-25T10:48:17Z 159.60 2014-10-25T10:48:19Z 159.60 2014-10-25T10:48:23Z 159.60 2014-10-25T10:48:30Z 160.20 2014-10-25T10:48:32Z 160.60 2014-10-25T10:48:33Z 161.00 2014-10-25T10:48:34Z 161.40 2014-10-25T10:48:35Z 161.80 2014-10-25T10:48:36Z 161.80 2014-10-25T10:48:38Z 161.80 2014-10-25T10:48:39Z 161.40 2014-10-25T10:48:41Z 161.00 2014-10-25T10:48:42Z 160.40 2014-10-25T10:48:43Z 160.00 2014-10-25T10:48:44Z 159.40 2014-10-25T10:48:45Z 159.00 2014-10-25T10:48:46Z 158.40 2014-10-25T10:48:47Z 158.00 2014-10-25T10:48:48Z 157.40 2014-10-25T10:48:49Z 157.40 2014-10-25T10:48:50Z 157.40 2014-10-25T10:48:53Z 157.40 2014-10-25T10:48:54Z 157.40 2014-10-25T10:48:57Z 157.40 2014-10-25T10:49:02Z 157.00 2014-10-25T10:49:04Z 156.60 2014-10-25T10:49:05Z 156.20 2014-10-25T10:49:06Z 155.80 2014-10-25T10:49:07Z 155.40 2014-10-25T10:49:08Z 155.40 2014-10-25T10:49:13Z 155.40 2014-10-25T10:49:15Z 155.80 2014-10-25T10:49:16Z 156.80 2014-10-25T10:49:17Z 157.40 2014-10-25T10:49:18Z 157.80 2014-10-25T10:49:19Z 157.80 2014-10-25T10:49:20Z 157.80 2014-10-25T10:49:23Z 157.80 2014-10-25T10:49:27Z 157.40 2014-10-25T10:49:33Z 157.00 2014-10-25T10:49:34Z 156.40 2014-10-25T10:49:35Z 156.00 2014-10-25T10:49:36Z 155.60 2014-10-25T10:49:37Z 155.60 2014-10-25T10:49:38Z 155.20 2014-10-25T10:49:43Z 154.80 2014-10-25T10:49:44Z 154.40 2014-10-25T10:49:45Z 154.00 2014-10-25T10:49:46Z 153.60 2014-10-25T10:49:47Z 153.60 2014-10-25T10:49:51Z 153.00 2014-10-25T10:49:54Z 152.60 2014-10-25T10:49:55Z 152.20 2014-10-25T10:49:56Z 151.80 2014-10-25T10:49:57Z 151.40 2014-10-25T10:49:58Z 151.40 2014-10-25T10:50:02Z 150.80 2014-10-25T10:50:03Z 150.40 2014-10-25T10:50:04Z 150.00 2014-10-25T10:50:05Z 149.20 2014-10-25T10:50:06Z 149.20 2014-10-25T10:50:07Z 148.80 2014-10-25T10:50:10Z 148.40 2014-10-25T10:50:11Z 148.00 2014-10-25T10:50:12Z 147.60 2014-10-25T10:50:13Z 147.20 2014-10-25T10:50:14Z 146.80 2014-10-25T10:50:17Z 146.40 2014-10-25T10:50:18Z 146.00 2014-10-25T10:50:19Z 145.60 2014-10-25T10:50:20Z 145.20 2014-10-25T10:50:21Z 144.60 2014-10-25T10:50:23Z 144.20 2014-10-25T10:50:24Z 143.60 2014-10-25T10:50:25Z 143.20 2014-10-25T10:50:26Z 142.80 2014-10-25T10:50:27Z 142.20 2014-10-25T10:50:29Z 141.80 2014-10-25T10:50:30Z 140.80 2014-10-25T10:50:31Z 140.20 2014-10-25T10:50:32Z 140.20 2014-10-25T10:50:33Z 139.80 2014-10-25T10:50:36Z 139.40 2014-10-25T10:50:37Z 138.20 2014-10-25T10:52:57Z 138.20 2014-10-25T10:52:59Z 138.20 2014-10-25T10:53:03Z 138.20 2014-10-25T10:53:08Z 138.20 2014-10-25T10:53:11Z 138.20 2014-10-25T10:53:12Z 138.20 2014-10-25T10:53:18Z 138.20 2014-10-25T10:53:26Z 138.20 2014-10-25T10:53:35Z 138.20 2014-10-25T10:53:36Z 137.80 2014-10-25T10:53:40Z 137.40 2014-10-25T10:53:41Z 136.80 2014-10-25T10:53:42Z 136.40 2014-10-25T10:53:43Z 136.00 2014-10-25T10:53:44Z 136.00 2014-10-25T10:53:46Z 135.60 2014-10-25T10:53:51Z 135.20 2014-10-25T10:53:52Z 134.80 2014-10-25T10:53:53Z 134.40 2014-10-25T10:53:54Z 134.00 2014-10-25T10:53:55Z 134.00 2014-10-25T10:54:00Z 133.60 2014-10-25T10:54:02Z 133.20 2014-10-25T10:54:03Z 132.80 2014-10-25T10:54:04Z 132.40 2014-10-25T10:54:05Z 131.60 2014-10-25T10:54:06Z 131.00 2014-10-25T10:54:07Z 130.40 2014-10-25T10:54:08Z 129.80 2014-10-25T10:54:09Z 129.20 2014-10-25T10:54:10Z 128.60 2014-10-25T10:54:11Z 128.00 2014-10-25T10:54:12Z 126.80 2014-10-25T10:54:13Z 126.00 2014-10-25T10:54:14Z 125.40 2014-10-25T10:54:15Z 124.80 2014-10-25T10:54:16Z 124.40 2014-10-25T10:54:19Z 123.80 2014-10-25T10:54:20Z 123.40 2014-10-25T10:54:21Z 123.00 2014-10-25T10:54:22Z 122.40 2014-10-25T10:54:23Z 122.00 2014-10-25T10:54:24Z 121.40 2014-10-25T10:54:25Z 121.00 2014-10-25T10:54:26Z 120.40 2014-10-25T10:54:27Z 120.00 2014-10-25T10:54:28Z 119.60 2014-10-25T10:54:29Z 119.20 2014-10-25T10:54:30Z 118.80 2014-10-25T10:54:31Z 118.20 2014-10-25T10:54:32Z 117.60 2014-10-25T10:54:33Z 117.20 2014-10-25T10:54:34Z 116.40 2014-10-25T10:54:35Z 115.80 2014-10-25T10:54:36Z 115.20 2014-10-25T10:54:37Z 113.80 2014-10-25T10:54:38Z 113.00 2014-10-25T10:54:39Z 112.40 2014-10-25T10:54:40Z 111.60 2014-10-25T10:54:41Z 111.00 2014-10-25T10:54:42Z 110.20 2014-10-25T10:54:43Z 109.60 2014-10-25T10:54:44Z 109.60 2014-10-25T10:54:45Z 109.00 2014-10-25T10:54:47Z 108.60 2014-10-25T10:54:48Z 108.20 2014-10-25T10:54:49Z 107.60 2014-10-25T10:54:50Z 107.20 2014-10-25T10:54:51Z 107.20 2014-10-25T10:54:52Z 107.20 2014-10-25T10:54:55Z 107.20 2014-10-25T10:55:01Z 107.60 2014-10-25T10:55:02Z 108.20 2014-10-25T10:55:03Z 108.60 2014-10-25T10:55:04Z 109.00 2014-10-25T10:55:05Z 109.40 2014-10-25T10:55:06Z 109.40 2014-10-25T10:55:08Z 109.40 2014-10-25T10:55:11Z 109.40 2014-10-25T10:55:13Z 109.40 2014-10-25T10:55:15Z 109.40 2014-10-25T10:55:16Z 109.00 2014-10-25T10:55:17Z 108.60 2014-10-25T10:55:18Z 107.80 2014-10-25T10:55:19Z 107.00 2014-10-25T10:55:20Z 106.00 2014-10-25T10:55:21Z 105.20 2014-10-25T10:55:22Z 104.20 2014-10-25T10:55:23Z 103.20 2014-10-25T10:55:24Z 102.20 2014-10-25T10:55:25Z 102.20 2014-10-25T10:55:30Z 102.60 2014-10-25T10:55:32Z 103.00 2014-10-25T10:55:33Z 103.40 2014-10-25T10:55:34Z 103.80 2014-10-25T10:55:35Z 104.20 2014-10-25T10:55:36Z 104.80 2014-10-25T10:55:38Z 105.20 2014-10-25T10:55:39Z 105.60 2014-10-25T10:55:40Z 106.20 2014-10-25T10:55:41Z 106.60 2014-10-25T10:55:42Z 106.60 2014-10-25T10:55:43Z 106.60 2014-10-25T10:55:45Z 106.20 2014-10-25T10:55:46Z 105.80 2014-10-25T10:55:47Z 105.40 2014-10-25T10:55:48Z 105.00 2014-10-25T10:55:49Z 104.40 2014-10-25T10:55:50Z 104.40 2014-10-25T10:55:55Z 104.40 2014-10-25T10:56:01Z 105.00 2014-10-25T10:56:04Z 105.40 2014-10-25T10:56:05Z 105.80 2014-10-25T10:56:06Z 106.20 2014-10-25T10:56:07Z 106.80 2014-10-25T10:56:08Z 107.20 2014-10-25T10:56:09Z 107.60 2014-10-25T10:56:10Z 108.00 2014-10-25T10:56:11Z 108.40 2014-10-25T10:56:12Z 108.80 2014-10-25T10:56:13Z 108.80 2014-10-25T10:56:16Z 108.80 2014-10-25T10:56:19Z 108.80 2014-10-25T10:56:21Z 109.20 2014-10-25T10:56:23Z 109.60 2014-10-25T10:56:24Z 110.00 2014-10-25T10:56:25Z 110.60 2014-10-25T10:56:26Z 111.00 2014-10-25T10:56:27Z 111.40 2014-10-25T10:56:31Z 111.80 2014-10-25T10:56:32Z 112.20 2014-10-25T10:56:33Z 112.60 2014-10-25T10:56:34Z 113.00 2014-10-25T10:56:35Z 113.00 2014-10-25T10:56:36Z 113.40 2014-10-25T10:56:39Z 113.80 2014-10-25T10:56:40Z 114.20 2014-10-25T10:56:41Z 115.20 2014-10-25T10:56:42Z 115.20 2014-10-25T10:56:46Z 115.20 2014-10-25T10:56:51Z 114.60 2014-10-25T10:56:55Z 114.20 2014-10-25T10:56:56Z 113.80 2014-10-25T10:56:57Z 113.40 2014-10-25T10:56:58Z 113.00 2014-10-25T10:56:59Z 112.60 2014-10-25T10:57:02Z 112.00 2014-10-25T10:57:03Z 111.60 2014-10-25T10:57:04Z 111.20 2014-10-25T10:57:05Z 110.80 2014-10-25T10:57:06Z 110.80 2014-10-25T10:57:08Z 110.80 2014-10-25T10:57:10Z 110.80 2014-10-25T10:57:13Z 110.80 2014-10-25T10:57:16Z 110.80 2014-10-25T10:57:17Z 110.40 2014-10-25T10:57:23Z 110.00 2014-10-25T10:57:24Z 109.60 2014-10-25T10:57:25Z 109.20 2014-10-25T10:57:26Z 108.80 2014-10-25T10:57:27Z 108.80 2014-10-25T10:57:28Z 108.80 2014-10-25T10:57:32Z 108.80 2014-10-25T10:57:37Z 108.80 2014-10-25T10:57:39Z 108.80 2014-10-25T10:57:42Z 108.80 2014-10-25T10:57:44Z 108.80 2014-10-25T10:57:47Z 108.80 2014-10-25T10:57:49Z 108.80 2014-10-25T10:57:50Z 108.80 2014-10-25T10:57:51Z 108.80 2014-10-25T10:57:55Z 108.80 2014-10-25T10:57:56Z 109.20 2014-10-25T10:57:59Z 109.60 2014-10-25T10:58:00Z 110.00 2014-10-25T10:58:01Z 110.40 2014-10-25T10:58:02Z 111.00 2014-10-25T10:58:03Z 111.40 2014-10-25T10:58:04Z 111.80 2014-10-25T10:58:05Z 112.20 2014-10-25T10:58:06Z 112.60 2014-10-25T10:58:07Z 113.20 2014-10-25T10:58:08Z 113.20 2014-10-25T10:58:11Z 113.60 2014-10-25T10:58:12Z 114.00 2014-10-25T10:58:13Z 114.80 2014-10-25T10:58:14Z 115.20 2014-10-25T10:58:15Z 115.20 2014-10-25T10:58:18Z 115.20 2014-10-25T10:58:25Z 115.20 2014-10-25T10:58:27Z 115.20 2014-10-25T10:58:29Z 115.20 2014-10-25T10:58:30Z 115.20 2014-10-25T10:58:36Z 115.20 2014-10-25T10:58:40Z 115.20 2014-10-25T10:58:41Z 115.20 2014-10-25T10:58:43Z 115.20 2014-10-25T10:58:46Z 115.20 2014-10-25T10:58:54Z 115.20 2014-10-25T10:59:00Z 115.20 2014-10-25T10:59:01Z 115.20 2014-10-25T10:59:07Z 115.20 2014-10-25T10:59:13Z 115.20 2014-10-25T10:59:14Z 115.20 2014-10-25T10:59:17Z 115.20 2014-10-25T10:59:21Z 115.20 2014-10-25T10:59:22Z 114.80 2014-10-25T10:59:24Z 114.20 2014-10-25T10:59:25Z 113.40 2014-10-25T10:59:26Z 112.80 2014-10-25T10:59:27Z 112.80 2014-10-25T10:59:28Z 112.80 2014-10-25T10:59:29Z 112.80 2014-10-25T10:59:35Z 112.80 2014-10-25T10:59:39Z 112.80 2014-10-25T10:59:41Z 112.80 2014-10-25T10:59:44Z 112.80 2014-10-25T10:59:47Z 113.40 2014-10-25T10:59:50Z 114.20 2014-10-25T10:59:51Z 114.60 2014-10-25T10:59:52Z 115.00 2014-10-25T10:59:53Z 115.00 2014-10-25T10:59:54Z 115.00 2014-10-25T10:59:57Z 115.00 2014-10-25T11:00:01Z 115.00 2014-10-25T11:00:05Z 115.00 2014-10-25T11:00:11Z 114.60 2014-10-25T11:00:12Z 114.20 2014-10-25T11:00:13Z 113.80 2014-10-25T11:00:14Z 113.00 2014-10-25T11:00:15Z 113.00 2014-10-25T11:00:17Z 113.00 2014-10-25T11:00:20Z 113.00 2014-10-25T11:00:22Z 113.00 2014-10-25T11:00:23Z 113.00 2014-10-25T11:00:24Z 113.00 2014-10-25T11:00:26Z 113.00 2014-10-25T11:00:31Z 113.00 2014-10-25T11:00:33Z 113.00 2014-10-25T11:00:37Z 113.00 2014-10-25T11:00:38Z 113.40 2014-10-25T11:00:46Z 113.80 2014-10-25T11:00:47Z 114.20 2014-10-25T11:00:48Z 114.60 2014-10-25T11:00:49Z 115.00 2014-10-25T11:00:50Z 115.00 2014-10-25T11:00:53Z 115.00 2014-10-25T11:00:57Z 115.00 2014-10-25T11:01:03Z 115.00 2014-10-25T11:01:04Z 115.80 2014-10-25T11:01:05Z 116.20 2014-10-25T11:01:06Z 116.80 2014-10-25T11:01:07Z 117.20 2014-10-25T11:01:08Z 117.20 2014-10-25T11:01:09Z 117.20 2014-10-25T11:01:11Z 117.20 2014-10-25T11:01:12Z 117.20 2014-10-25T11:01:16Z 117.20 2014-10-25T11:01:17Z 117.20 2014-10-25T11:01:20Z 117.20 2014-10-25T11:01:23Z 116.80 2014-10-25T11:01:24Z 116.40 2014-10-25T11:01:25Z 116.00 2014-10-25T11:01:26Z 115.60 2014-10-25T11:01:27Z 115.20 2014-10-25T11:01:28Z 115.20 2014-10-25T11:01:29Z 115.20 2014-10-25T11:01:31Z 115.20 2014-10-25T11:01:33Z 115.20 2014-10-25T11:01:36Z 115.20 2014-10-25T11:01:45Z 115.20 2014-10-25T11:01:46Z 115.20 2014-10-25T11:01:50Z 115.20 2014-10-25T11:01:53Z 115.20 2014-10-25T11:01:56Z 115.20 2014-10-25T11:01:59Z 115.20 2014-10-25T11:02:01Z 115.20 2014-10-25T11:02:05Z 115.20 2014-10-25T11:02:11Z 115.20 2014-10-25T11:02:12Z 115.20 2014-10-25T11:02:15Z 115.20 2014-10-25T11:02:22Z 115.20 2014-10-25T11:02:27Z 115.20 2014-10-25T11:02:31Z 115.20 2014-10-25T11:02:32Z 115.20 2014-10-25T11:02:35Z 115.20 2014-10-25T11:02:36Z 115.20 2014-10-25T11:02:37Z 115.20 2014-10-25T11:02:41Z 114.20 2014-10-25T11:02:44Z 113.80 2014-10-25T11:02:45Z 113.40 2014-10-25T11:02:46Z 113.00 2014-10-25T11:02:47Z 113.00 2014-10-25T11:02:48Z 113.00 2014-10-25T11:02:50Z 113.00 2014-10-25T11:02:52Z 112.60 2014-10-25T11:02:53Z 112.00 2014-10-25T11:02:54Z 111.60 2014-10-25T11:02:55Z 111.00 2014-10-25T11:02:56Z 110.60 2014-10-25T11:02:57Z 110.60 2014-10-25T11:02:58Z 110.60 2014-10-25T11:03:04Z 110.60 2014-10-25T11:03:06Z 111.00 2014-10-25T11:03:07Z 111.40 2014-10-25T11:03:08Z 112.20 2014-10-25T11:03:09Z 112.60 2014-10-25T11:03:10Z 113.00 2014-10-25T11:03:15Z 113.40 2014-10-25T11:03:16Z 113.80 2014-10-25T11:03:17Z 114.40 2014-10-25T11:03:18Z 114.80 2014-10-25T11:03:19Z 114.80 2014-10-25T11:03:20Z 114.80 2014-10-25T11:03:22Z 115.20 2014-10-25T11:03:24Z 115.60 2014-10-25T11:03:25Z 116.00 2014-10-25T11:03:26Z 116.40 2014-10-25T11:03:27Z 116.80 2014-10-25T11:03:28Z 116.80 2014-10-25T11:03:34Z 116.80 2014-10-25T11:03:35Z 117.20 2014-10-25T11:03:36Z 117.60 2014-10-25T11:03:37Z 118.00 2014-10-25T11:03:38Z 118.40 2014-10-25T11:03:39Z 119.00 2014-10-25T11:03:40Z 119.00 2014-10-25T11:03:51Z 119.00 2014-10-25T11:03:58Z 119.40 2014-10-25T11:03:59Z 119.80 2014-10-25T11:04:00Z 120.20 2014-10-25T11:04:01Z 120.60 2014-10-25T11:04:02Z 121.00 2014-10-25T11:04:03Z 121.00 2014-10-25T11:04:07Z 121.00 2014-10-25T11:04:08Z 121.00 2014-10-25T11:04:11Z 121.00 2014-10-25T11:04:13Z 121.00 2014-10-25T11:04:16Z 120.60 2014-10-25T11:04:18Z 120.20 2014-10-25T11:04:19Z 119.80 2014-10-25T11:04:20Z 119.20 2014-10-25T11:04:21Z 118.80 2014-10-25T11:04:22Z 118.80 2014-10-25T11:04:24Z 118.80 2014-10-25T11:04:28Z 118.40 2014-10-25T11:04:29Z 118.00 2014-10-25T11:04:30Z 117.60 2014-10-25T11:04:31Z 117.20 2014-10-25T11:04:32Z 116.60 2014-10-25T11:04:33Z 116.60 2014-10-25T11:04:36Z 116.60 2014-10-25T11:04:39Z 116.60 2014-10-25T11:04:40Z 116.60 2014-10-25T11:04:41Z 116.60 2014-10-25T11:04:43Z 116.60 2014-10-25T11:04:44Z 116.60 2014-10-25T11:04:47Z 116.60 2014-10-25T11:04:48Z 116.60 2014-10-25T11:04:50Z 116.60 2014-10-25T11:04:52Z 116.60 2014-10-25T11:04:58Z 116.60 2014-10-25T11:05:00Z 116.60 2014-10-25T11:05:05Z 117.60 2014-10-25T11:05:12Z 118.00 2014-10-25T11:05:13Z 118.40 2014-10-25T11:05:14Z 118.80 2014-10-25T11:05:15Z 118.80 2014-10-25T11:05:16Z 119.20 2014-10-25T11:05:17Z 119.60 2014-10-25T11:05:18Z 120.00 2014-10-25T11:05:19Z 120.40 2014-10-25T11:05:20Z 120.80 2014-10-25T11:05:21Z 120.80 2014-10-25T11:05:24Z 120.80 2014-10-25T11:05:25Z 120.80 2014-10-25T11:05:28Z 120.80 2014-10-25T11:05:30Z 120.80 2014-10-25T11:05:36Z 120.80 2014-10-25T11:05:42Z 120.80 2014-10-25T11:05:43Z 120.80 2014-10-25T11:05:50Z 121.20 2014-10-25T11:05:57Z 121.60 2014-10-25T11:05:58Z 122.00 2014-10-25T11:05:59Z 122.60 2014-10-25T11:06:00Z 123.00 2014-10-25T11:06:01Z 123.00 2014-10-25T11:06:07Z 123.00 2014-10-25T11:06:11Z 123.00 2014-10-25T11:06:12Z 123.00 2014-10-25T11:06:17Z 123.00 2014-10-25T11:06:18Z 123.40 2014-10-25T11:06:19Z 123.80 2014-10-25T11:06:20Z 124.20 2014-10-25T11:06:21Z 124.60 2014-10-25T11:06:22Z 125.20 2014-10-25T11:06:23Z 125.20 2014-10-25T11:06:26Z 125.20 2014-10-25T11:06:32Z 125.20 2014-10-25T11:06:39Z 125.20 2014-10-25T11:06:45Z 125.20 2014-10-25T11:06:53Z 125.20 2014-10-25T11:06:55Z 125.20 2014-10-25T11:07:03Z 125.20 2014-10-25T11:07:05Z 125.20 2014-10-25T11:07:13Z 125.20 2014-10-25T11:07:20Z 124.80 2014-10-25T11:07:23Z 124.20 2014-10-25T11:07:24Z 123.80 2014-10-25T11:07:25Z 123.40 2014-10-25T11:07:26Z 123.00 2014-10-25T11:07:27Z 123.00 2014-10-25T11:07:33Z 123.00 2014-10-25T11:07:40Z 123.00 2014-10-25T11:07:41Z 122.60 2014-10-25T11:07:42Z 122.20 2014-10-25T11:07:43Z 121.80 2014-10-25T11:07:44Z 121.40 2014-10-25T11:07:45Z 121.00 2014-10-25T11:07:46Z 121.00 2014-10-25T11:07:47Z 121.00 2014-10-25T11:07:52Z 121.00 2014-10-25T11:07:59Z 121.00 2014-10-25T11:08:07Z 120.60 2014-10-25T11:08:13Z 120.20 2014-10-25T11:08:14Z 119.80 2014-10-25T11:08:15Z 119.40 2014-10-25T11:08:16Z 119.00 2014-10-25T11:08:17Z 119.00 2014-10-25T11:08:20Z 119.00 2014-10-25T11:08:28Z 119.40 2014-10-25T11:08:34Z 119.80 2014-10-25T11:08:35Z 120.20 2014-10-25T11:08:36Z 120.60 2014-10-25T11:08:37Z 121.20 2014-10-25T11:08:38Z 121.20 2014-10-25T11:08:42Z 121.20 2014-10-25T11:08:50Z 121.20 2014-10-25T11:08:56Z 121.20 2014-10-25T11:09:01Z 121.20 2014-10-25T11:09:02Z 121.20 2014-10-25T11:09:09Z 121.20 2014-10-25T11:09:11Z 121.20 2014-10-25T11:09:13Z 121.20 2014-10-25T11:09:17Z 121.20 2014-10-25T11:09:19Z 121.20 2014-10-25T11:09:21Z 121.20 2014-10-25T11:09:24Z 121.20 2014-10-25T11:09:28Z 121.20 2014-10-25T11:09:30Z 121.20 2014-10-25T11:09:32Z 121.20 2014-10-25T11:09:34Z 121.20 2014-10-25T11:09:35Z