www.cicloide.com 8304 www.cicloide.com 8304 375.70 2012-03-31T06:58:04Z 372.90 2012-03-31T06:58:46Z 372.30 2012-03-31T06:59:35Z 372.40 2012-03-31T06:59:48Z 372.00 2012-03-31T07:00:06Z 372.10 2012-03-31T07:01:23Z 371.10 2012-03-31T07:01:35Z 371.40 2012-03-31T07:01:42Z 371.50 2012-03-31T07:01:43Z 370.80 2012-03-31T07:01:49Z 369.60 2012-03-31T07:02:08Z 369.40 2012-03-31T07:02:29Z 368.70 2012-03-31T07:02:48Z 368.90 2012-03-31T07:02:51Z 372.10 2012-03-31T07:03:00Z 374.70 2012-03-31T07:03:05Z 377.80 2012-03-31T07:03:11Z 379.50 2012-03-31T07:03:14Z 380.70 2012-03-31T07:03:16Z 376.60 2012-03-31T07:03:37Z 375.00 2012-03-31T07:03:47Z 376.20 2012-03-31T07:03:58Z 380.30 2012-03-31T07:04:10Z 383.30 2012-03-31T07:04:29Z 383.80 2012-03-31T07:04:31Z 384.00 2012-03-31T07:04:34Z 383.70 2012-03-31T07:04:50Z 385.00 2012-03-31T07:04:55Z 383.70 2012-03-31T07:05:00Z 380.30 2012-03-31T07:05:14Z 374.40 2012-03-31T07:05:28Z 372.40 2012-03-31T07:05:46Z 367.00 2012-03-31T07:06:05Z 366.60 2012-03-31T07:06:17Z 366.30 2012-03-31T07:06:36Z 362.70 2012-03-31T07:07:06Z 362.60 2012-03-31T07:07:13Z 359.40 2012-03-31T07:07:23Z 360.40 2012-03-31T07:07:28Z 359.40 2012-03-31T07:07:39Z 357.70 2012-03-31T07:07:48Z 354.00 2012-03-31T07:08:08Z 351.60 2012-03-31T07:08:36Z 350.40 2012-03-31T07:09:02Z 347.70 2012-03-31T07:09:25Z 348.10 2012-03-31T07:09:49Z 349.60 2012-03-31T07:10:12Z 349.70 2012-03-31T07:10:33Z 348.90 2012-03-31T07:10:54Z 350.40 2012-03-31T07:11:20Z 349.40 2012-03-31T07:11:39Z 350.90 2012-03-31T07:12:04Z 354.70 2012-03-31T07:12:28Z 353.50 2012-03-31T07:12:54Z 348.20 2012-03-31T07:13:13Z 346.40 2012-03-31T07:13:20Z 346.50 2012-03-31T07:13:29Z 348.70 2012-03-31T07:13:43Z 351.20 2012-03-31T07:13:55Z 352.40 2012-03-31T07:14:14Z 351.00 2012-03-31T07:14:37Z 350.50 2012-03-31T07:14:42Z 348.30 2012-03-31T07:15:01Z 346.70 2012-03-31T07:15:29Z 345.80 2012-03-31T07:15:36Z 345.00 2012-03-31T07:15:41Z 344.70 2012-03-31T07:15:45Z 342.30 2012-03-31T07:16:11Z 340.30 2012-03-31T07:16:39Z 338.00 2012-03-31T07:17:03Z 334.30 2012-03-31T07:17:33Z 330.40 2012-03-31T07:17:57Z 328.40 2012-03-31T07:18:13Z 326.60 2012-03-31T07:18:25Z 325.20 2012-03-31T07:18:39Z 324.60 2012-03-31T07:18:51Z 323.90 2012-03-31T07:19:17Z 322.00 2012-03-31T07:19:54Z 319.40 2012-03-31T07:20:25Z 318.70 2012-03-31T07:21:02Z 314.10 2012-03-31T07:21:31Z 310.80 2012-03-31T07:21:52Z 308.30 2012-03-31T07:22:24Z 306.40 2012-03-31T07:22:53Z 303.70 2012-03-31T07:23:28Z 301.50 2012-03-31T07:23:54Z 299.30 2012-03-31T07:24:24Z 296.70 2012-03-31T07:24:52Z 294.10 2012-03-31T07:25:16Z 291.70 2012-03-31T07:25:44Z 291.60 2012-03-31T07:26:07Z 289.60 2012-03-31T07:26:24Z 287.40 2012-03-31T07:26:48Z 284.70 2012-03-31T07:27:15Z 283.20 2012-03-31T07:27:46Z 281.30 2012-03-31T07:28:14Z 279.80 2012-03-31T07:28:42Z 278.60 2012-03-31T07:29:15Z 277.80 2012-03-31T07:29:44Z 276.70 2012-03-31T07:30:11Z 275.80 2012-03-31T07:30:35Z 274.50 2012-03-31T07:31:08Z 271.80 2012-03-31T07:31:36Z 270.30 2012-03-31T07:32:04Z 268.80 2012-03-31T07:32:30Z 267.70 2012-03-31T07:32:56Z 266.90 2012-03-31T07:33:19Z 264.20 2012-03-31T07:33:48Z 261.90 2012-03-31T07:34:16Z 262.10 2012-03-31T07:34:41Z 262.20 2012-03-31T07:35:03Z 260.50 2012-03-31T07:35:33Z 258.20 2012-03-31T07:36:01Z 257.40 2012-03-31T07:36:36Z 255.80 2012-03-31T07:37:10Z 254.60 2012-03-31T07:37:45Z 253.80 2012-03-31T07:38:18Z 252.80 2012-03-31T07:38:41Z 251.70 2012-03-31T07:39:02Z 249.60 2012-03-31T07:39:30Z 247.50 2012-03-31T07:40:01Z 245.70 2012-03-31T07:40:31Z 244.50 2012-03-31T07:41:00Z 244.90 2012-03-31T07:41:35Z 244.00 2012-03-31T07:42:01Z 244.60 2012-03-31T07:42:31Z 243.90 2012-03-31T07:42:59Z 241.70 2012-03-31T07:43:27Z 241.70 2012-03-31T07:43:54Z 242.00 2012-03-31T07:44:19Z 243.30 2012-03-31T07:44:48Z 245.10 2012-03-31T07:45:13Z 245.90 2012-03-31T07:45:41Z 245.10 2012-03-31T07:46:16Z 246.70 2012-03-31T07:46:42Z 248.10 2012-03-31T07:47:11Z 250.60 2012-03-31T07:47:34Z 251.00 2012-03-31T07:48:00Z 249.80 2012-03-31T07:48:24Z 247.40 2012-03-31T07:48:52Z 244.70 2012-03-31T07:49:17Z 245.00 2012-03-31T07:49:48Z 244.70 2012-03-31T07:50:16Z 247.00 2012-03-31T07:50:42Z 251.30 2012-03-31T07:51:01Z 254.70 2012-03-31T07:51:17Z 256.80 2012-03-31T07:51:43Z 258.40 2012-03-31T07:52:00Z 260.50 2012-03-31T07:52:21Z 259.60 2012-03-31T07:52:48Z 257.90 2012-03-31T07:53:08Z 256.70 2012-03-31T07:53:36Z 253.80 2012-03-31T07:53:57Z 251.40 2012-03-31T07:54:16Z 249.40 2012-03-31T07:54:39Z 248.40 2012-03-31T07:55:05Z 247.60 2012-03-31T07:55:31Z 247.50 2012-03-31T07:55:57Z 248.50 2012-03-31T07:56:22Z 248.50 2012-03-31T07:56:39Z 248.30 2012-03-31T07:57:00Z 247.80 2012-03-31T07:57:23Z 244.90 2012-03-31T07:57:42Z 243.00 2012-03-31T07:58:06Z 241.40 2012-03-31T07:58:31Z 241.20 2012-03-31T07:58:53Z 240.90 2012-03-31T07:59:19Z 240.10 2012-03-31T07:59:40Z 240.00 2012-03-31T08:00:03Z 239.90 2012-03-31T08:00:26Z 241.40 2012-03-31T08:00:45Z 239.20 2012-03-31T08:01:04Z 237.00 2012-03-31T08:01:30Z 236.70 2012-03-31T08:01:49Z 236.60 2012-03-31T08:02:08Z 235.60 2012-03-31T08:02:22Z 238.80 2012-03-31T08:02:43Z 239.60 2012-03-31T08:03:09Z 236.40 2012-03-31T08:03:30Z 236.20 2012-03-31T08:03:32Z 235.50 2012-03-31T08:03:36Z 235.30 2012-03-31T08:03:37Z 234.60 2012-03-31T08:03:48Z 234.30 2012-03-31T08:04:03Z 234.20 2012-03-31T08:04:47Z 233.10 2012-03-31T08:08:46Z 233.50 2012-03-31T08:09:22Z 233.10 2012-03-31T08:09:34Z 233.00 2012-03-31T08:09:47Z 233.30 2012-03-31T08:09:57Z 232.80 2012-03-31T08:10:02Z 232.50 2012-03-31T08:10:16Z 232.10 2012-03-31T08:10:21Z 232.30 2012-03-31T08:10:28Z 232.60 2012-03-31T08:10:30Z 234.60 2012-03-31T08:10:51Z 235.60 2012-03-31T08:11:22Z 233.80 2012-03-31T08:11:45Z 234.20 2012-03-31T08:12:16Z 236.70 2012-03-31T08:12:34Z 240.60 2012-03-31T08:13:03Z 246.70 2012-03-31T08:13:28Z 251.90 2012-03-31T08:13:54Z 256.90 2012-03-31T08:14:20Z 259.00 2012-03-31T08:14:41Z 259.10 2012-03-31T08:15:09Z 255.60 2012-03-31T08:15:24Z 245.80 2012-03-31T08:15:40Z 236.40 2012-03-31T08:15:52Z 234.00 2012-03-31T08:15:56Z 231.60 2012-03-31T08:15:59Z 228.60 2012-03-31T08:16:15Z 229.00 2012-03-31T08:16:17Z 229.10 2012-03-31T08:16:22Z 229.00 2012-03-31T08:16:24Z 229.20 2012-03-31T08:16:27Z 229.00 2012-03-31T08:16:45Z 229.00 2012-03-31T08:16:46Z 229.70 2012-03-31T08:16:55Z 231.60 2012-03-31T08:17:11Z 233.20 2012-03-31T08:17:28Z 233.70 2012-03-31T08:17:42Z 233.90 2012-03-31T08:18:29Z 234.00 2012-03-31T08:18:34Z 234.50 2012-03-31T08:18:38Z 239.50 2012-03-31T08:19:00Z 243.50 2012-03-31T08:19:14Z 250.70 2012-03-31T08:19:42Z 257.70 2012-03-31T08:20:10Z 263.30 2012-03-31T08:20:36Z 267.60 2012-03-31T08:21:06Z 270.50 2012-03-31T08:21:30Z 270.80 2012-03-31T08:21:51Z 266.90 2012-03-31T08:22:12Z 260.80 2012-03-31T08:22:36Z 256.20 2012-03-31T08:22:52Z 251.50 2012-03-31T08:23:06Z 248.40 2012-03-31T08:23:27Z 247.10 2012-03-31T08:23:39Z 245.90 2012-03-31T08:23:50Z 247.70 2012-03-31T08:24:12Z 248.10 2012-03-31T08:24:33Z 250.90 2012-03-31T08:24:54Z 254.80 2012-03-31T08:25:22Z 257.10 2012-03-31T08:25:38Z 259.20 2012-03-31T08:26:04Z 261.90 2012-03-31T08:26:25Z 263.70 2012-03-31T08:26:44Z 266.60 2012-03-31T08:27:10Z 271.50 2012-03-31T08:27:36Z 275.20 2012-03-31T08:28:02Z 276.60 2012-03-31T08:28:35Z 272.60 2012-03-31T08:28:51Z 269.20 2012-03-31T08:29:10Z 263.10 2012-03-31T08:29:29Z 260.50 2012-03-31T08:29:50Z 263.50 2012-03-31T08:30:09Z 269.40 2012-03-31T08:30:39Z 273.60 2012-03-31T08:31:02Z 281.60 2012-03-31T08:31:35Z 288.60 2012-03-31T08:32:04Z 292.90 2012-03-31T08:32:25Z 297.10 2012-03-31T08:32:55Z 299.20 2012-03-31T08:33:26Z 302.70 2012-03-31T08:34:01Z 306.20 2012-03-31T08:34:34Z 312.50 2012-03-31T08:35:09Z 319.20 2012-03-31T08:35:40Z 325.00 2012-03-31T08:36:08Z 329.60 2012-03-31T08:36:34Z 331.90 2012-03-31T08:36:48Z 331.70 2012-03-31T08:37:07Z 331.10 2012-03-31T08:37:23Z 327.90 2012-03-31T08:37:44Z 325.90 2012-03-31T08:38:00Z 320.40 2012-03-31T08:38:22Z 311.70 2012-03-31T08:38:54Z 301.70 2012-03-31T08:39:16Z 286.00 2012-03-31T08:39:30Z 266.00 2012-03-31T08:39:51Z 262.30 2012-03-31T08:39:55Z 254.40 2012-03-31T08:40:02Z 250.30 2012-03-31T08:40:07Z 247.10 2012-03-31T08:40:21Z 247.80 2012-03-31T08:40:33Z 248.70 2012-03-31T08:40:45Z 248.00 2012-03-31T08:40:59Z 248.30 2012-03-31T08:41:20Z 248.90 2012-03-31T08:41:41Z 248.10 2012-03-31T08:41:58Z 246.60 2012-03-31T08:42:16Z 250.90 2012-03-31T08:42:33Z 252.20 2012-03-31T08:42:40Z 255.60 2012-03-31T08:43:01Z 257.00 2012-03-31T08:43:25Z 256.90 2012-03-31T08:43:50Z 255.50 2012-03-31T08:44:07Z 255.30 2012-03-31T08:44:30Z 255.90 2012-03-31T08:44:54Z 255.90 2012-03-31T08:45:15Z 255.70 2012-03-31T08:45:24Z 255.50 2012-03-31T08:45:27Z 253.80 2012-03-31T08:45:38Z 257.50 2012-03-31T08:45:47Z 256.40 2012-03-31T08:45:52Z 256.90 2012-03-31T08:46:06Z 259.00 2012-03-31T08:46:13Z 264.00 2012-03-31T08:46:30Z 268.10 2012-03-31T08:46:48Z 272.90 2012-03-31T08:47:12Z 279.60 2012-03-31T08:47:40Z 285.00 2012-03-31T08:48:06Z 290.20 2012-03-31T08:48:27Z 296.30 2012-03-31T08:48:48Z 299.60 2012-03-31T08:49:07Z 302.00 2012-03-31T08:49:24Z 296.90 2012-03-31T08:49:43Z 297.10 2012-03-31T08:50:04Z 297.00 2012-03-31T08:50:24Z 297.10 2012-03-31T08:50:39Z 298.70 2012-03-31T08:50:55Z 300.80 2012-03-31T08:51:12Z 301.20 2012-03-31T08:51:21Z 304.40 2012-03-31T08:51:35Z 305.00 2012-03-31T08:51:37Z 309.10 2012-03-31T08:51:59Z 310.00 2012-03-31T08:52:05Z 310.60 2012-03-31T08:52:10Z 311.00 2012-03-31T08:52:22Z 343.60 2012-03-31T08:53:56Z 335.80 2012-03-31T08:54:08Z 333.50 2012-03-31T08:54:27Z 334.00 2012-03-31T08:54:29Z 334.70 2012-03-31T08:54:34Z 334.60 2012-03-31T08:54:36Z 334.40 2012-03-31T08:54:38Z 334.40 2012-03-31T08:54:41Z 335.50 2012-03-31T08:54:57Z 341.20 2012-03-31T08:55:13Z 345.20 2012-03-31T08:55:41Z 351.10 2012-03-31T08:56:07Z 357.60 2012-03-31T08:56:28Z 363.00 2012-03-31T08:56:50Z 368.10 2012-03-31T08:57:13Z 370.20 2012-03-31T08:57:34Z 372.10 2012-03-31T08:57:51Z 375.30 2012-03-31T08:58:12Z 379.80 2012-03-31T08:58:38Z 380.90 2012-03-31T08:58:57Z 388.30 2012-03-31T08:59:24Z 391.90 2012-03-31T08:59:43Z 395.50 2012-03-31T09:00:09Z 398.10 2012-03-31T09:00:35Z 402.30 2012-03-31T09:00:58Z 405.90 2012-03-31T09:01:17Z 410.10 2012-03-31T09:01:41Z 415.00 2012-03-31T09:02:02Z 417.40 2012-03-31T09:02:28Z 421.20 2012-03-31T09:02:51Z 424.50 2012-03-31T09:03:08Z 428.80 2012-03-31T09:03:29Z 432.20 2012-03-31T09:03:55Z 434.60 2012-03-31T09:04:18Z 436.50 2012-03-31T09:04:37Z 438.00 2012-03-31T09:04:54Z 440.20 2012-03-31T09:05:15Z 447.50 2012-03-31T09:05:43Z 448.00 2012-03-31T09:05:45Z 448.00 2012-03-31T09:05:50Z 448.70 2012-03-31T09:05:57Z 445.60 2012-03-31T09:06:13Z 438.50 2012-03-31T09:06:27Z 428.60 2012-03-31T09:06:44Z 426.80 2012-03-31T09:06:56Z 426.50 2012-03-31T09:06:58Z 423.40 2012-03-31T09:07:05Z 422.40 2012-03-31T09:07:07Z 421.20 2012-03-31T09:07:10Z 418.90 2012-03-31T09:07:14Z 410.70 2012-03-31T09:07:24Z 406.10 2012-03-31T09:07:30Z 399.60 2012-03-31T09:07:36Z 397.80 2012-03-31T09:07:38Z 395.50 2012-03-31T09:07:45Z 395.20 2012-03-31T09:07:47Z 393.90 2012-03-31T09:07:52Z 392.80 2012-03-31T09:07:59Z 388.90 2012-03-31T09:08:11Z 383.80 2012-03-31T09:08:20Z 383.40 2012-03-31T09:08:22Z 380.90 2012-03-31T09:08:27Z 382.60 2012-03-31T09:08:36Z 385.40 2012-03-31T09:08:43Z 390.10 2012-03-31T09:08:57Z 395.50 2012-03-31T09:09:14Z 401.00 2012-03-31T09:09:33Z 406.80 2012-03-31T09:09:56Z 412.80 2012-03-31T09:10:25Z 410.60 2012-03-31T09:10:48Z 411.00 2012-03-31T09:11:04Z 413.50 2012-03-31T09:11:26Z 417.80 2012-03-31T09:11:54Z 421.50 2012-03-31T09:12:10Z 425.30 2012-03-31T09:12:27Z 429.60 2012-03-31T09:12:47Z 433.40 2012-03-31T09:13:09Z 437.50 2012-03-31T09:13:30Z 441.90 2012-03-31T09:13:54Z 446.70 2012-03-31T09:14:22Z 451.60 2012-03-31T09:14:45Z 455.80 2012-03-31T09:15:06Z 460.30 2012-03-31T09:15:32Z 463.80 2012-03-31T09:15:58Z 466.60 2012-03-31T09:16:17Z 472.30 2012-03-31T09:16:42Z 477.80 2012-03-31T09:17:06Z 482.20 2012-03-31T09:17:30Z 489.10 2012-03-31T09:18:02Z 495.70 2012-03-31T09:18:28Z 498.50 2012-03-31T09:18:59Z 498.30 2012-03-31T09:19:17Z 499.50 2012-03-31T09:19:38Z 500.30 2012-03-31T09:19:48Z 502.40 2012-03-31T09:20:06Z 503.60 2012-03-31T09:20:16Z 503.80 2012-03-31T09:20:23Z 505.70 2012-03-31T09:20:40Z 507.50 2012-03-31T09:21:05Z 506.20 2012-03-31T09:21:27Z 508.10 2012-03-31T09:21:54Z 511.20 2012-03-31T09:22:20Z 512.80 2012-03-31T09:22:30Z 516.70 2012-03-31T09:22:53Z 520.70 2012-03-31T09:23:14Z 523.30 2012-03-31T09:23:33Z 526.50 2012-03-31T09:23:52Z 529.00 2012-03-31T09:24:13Z 533.20 2012-03-31T09:24:35Z 537.60 2012-03-31T09:24:58Z 539.60 2012-03-31T09:25:17Z 542.10 2012-03-31T09:25:38Z 545.60 2012-03-31T09:26:01Z 550.30 2012-03-31T09:26:20Z 555.90 2012-03-31T09:26:39Z 559.20 2012-03-31T09:27:00Z 564.40 2012-03-31T09:27:23Z 569.50 2012-03-31T09:27:45Z 574.90 2012-03-31T09:28:08Z 578.20 2012-03-31T09:28:27Z 582.20 2012-03-31T09:28:48Z 586.00 2012-03-31T09:29:07Z 592.10 2012-03-31T09:29:33Z 594.20 2012-03-31T09:29:47Z 598.30 2012-03-31T09:30:08Z 600.20 2012-03-31T09:30:27Z 603.00 2012-03-31T09:30:48Z 606.70 2012-03-31T09:31:06Z 610.50 2012-03-31T09:31:25Z 616.20 2012-03-31T09:31:49Z 621.00 2012-03-31T09:32:10Z 626.40 2012-03-31T09:32:31Z 630.80 2012-03-31T09:32:52Z 633.60 2012-03-31T09:33:13Z 638.90 2012-03-31T09:33:46Z 643.10 2012-03-31T09:34:09Z 645.50 2012-03-31T09:34:30Z 646.70 2012-03-31T09:34:47Z 648.20 2012-03-31T09:35:01Z 655.40 2012-03-31T09:35:27Z 659.70 2012-03-31T09:35:48Z 660.80 2012-03-31T09:36:07Z 662.70 2012-03-31T09:36:26Z 663.50 2012-03-31T09:36:37Z 663.70 2012-03-31T09:37:31Z 664.10 2012-03-31T09:37:45Z 664.40 2012-03-31T09:38:00Z 665.20 2012-03-31T09:38:09Z 664.30 2012-03-31T09:38:18Z 663.10 2012-03-31T09:38:26Z 657.80 2012-03-31T09:38:40Z 648.10 2012-03-31T09:38:58Z 647.70 2012-03-31T09:38:58Z 644.60 2012-03-31T09:39:05Z 639.40 2012-03-31T09:39:13Z 637.90 2012-03-31T09:39:17Z 635.40 2012-03-31T09:39:24Z 630.90 2012-03-31T09:39:31Z 626.00 2012-03-31T09:39:36Z 616.90 2012-03-31T09:39:45Z 606.90 2012-03-31T09:39:55Z 602.20 2012-03-31T09:40:00Z 598.40 2012-03-31T09:40:06Z 596.40 2012-03-31T09:40:13Z 595.50 2012-03-31T09:40:16Z 593.50 2012-03-31T09:40:21Z 590.30 2012-03-31T09:40:27Z 589.50 2012-03-31T09:40:28Z 587.20 2012-03-31T09:40:32Z 584.10 2012-03-31T09:40:39Z 582.00 2012-03-31T09:40:46Z 580.30 2012-03-31T09:40:49Z 574.10 2012-03-31T09:41:12Z 571.90 2012-03-31T09:41:24Z 569.70 2012-03-31T09:41:29Z 560.00 2012-03-31T09:41:43Z 546.70 2012-03-31T09:42:01Z 543.90 2012-03-31T09:42:04Z 538.20 2012-03-31T09:42:11Z 527.30 2012-03-31T09:42:23Z 519.00 2012-03-31T09:42:34Z 504.60 2012-03-31T09:42:48Z 492.80 2012-03-31T09:43:00Z 483.70 2012-03-31T09:43:07Z 476.20 2012-03-31T09:43:16Z 471.90 2012-03-31T09:43:21Z 471.30 2012-03-31T09:43:24Z 459.20 2012-03-31T09:43:35Z 446.20 2012-03-31T09:43:49Z 436.40 2012-03-31T09:43:57Z 428.90 2012-03-31T09:44:04Z 424.90 2012-03-31T09:44:06Z 407.60 2012-03-31T09:44:20Z 391.30 2012-03-31T09:44:32Z 375.60 2012-03-31T09:44:43Z 373.80 2012-03-31T09:44:46Z 370.80 2012-03-31T09:44:53Z 371.60 2012-03-31T09:44:58Z 373.40 2012-03-31T09:45:02Z 377.40 2012-03-31T09:45:12Z 384.60 2012-03-31T09:45:30Z 392.20 2012-03-31T09:45:56Z 396.40 2012-03-31T09:46:15Z 396.90 2012-03-31T09:46:36Z 395.50 2012-03-31T09:46:53Z 391.30 2012-03-31T09:47:11Z 390.70 2012-03-31T09:47:12Z 385.00 2012-03-31T09:47:25Z 385.70 2012-03-31T09:47:37Z 389.00 2012-03-31T09:47:49Z 390.20 2012-03-31T09:47:56Z 392.40 2012-03-31T09:48:12Z 392.80 2012-03-31T09:48:17Z 393.20 2012-03-31T09:48:20Z 394.70 2012-03-31T09:48:41Z 392.80 2012-03-31T09:48:50Z 391.10 2012-03-31T09:48:55Z 387.10 2012-03-31T09:49:04Z 379.40 2012-03-31T09:49:18Z 370.60 2012-03-31T09:49:37Z 368.80 2012-03-31T09:49:41Z 368.30 2012-03-31T09:49:46Z 368.20 2012-03-31T09:49:56Z 368.80 2012-03-31T09:49:58Z 368.80 2012-03-31T09:50:03Z 368.80 2012-03-31T09:50:05Z 371.10 2012-03-31T09:50:12Z 374.90 2012-03-31T09:50:26Z 379.00 2012-03-31T09:50:40Z 381.00 2012-03-31T09:50:54Z 384.40 2012-03-31T09:51:16Z 385.10 2012-03-31T09:51:34Z 383.60 2012-03-31T09:51:55Z 382.60 2012-03-31T09:52:10Z 380.70 2012-03-31T09:52:14Z 378.90 2012-03-31T09:52:19Z 369.00 2012-03-31T09:52:31Z 367.30 2012-03-31T09:52:33Z 362.80 2012-03-31T09:52:38Z 357.30 2012-03-31T09:52:45Z 356.30 2012-03-31T09:52:47Z 352.90 2012-03-31T09:52:49Z 349.20 2012-03-31T09:52:54Z 341.10 2012-03-31T09:53:08Z 334.10 2012-03-31T09:53:25Z 331.60 2012-03-31T09:53:41Z 331.60 2012-03-31T09:53:58Z 330.70 2012-03-31T09:54:02Z 330.20 2012-03-31T09:54:09Z 330.10 2012-03-31T09:54:12Z 330.00 2012-03-31T09:54:18Z 330.30 2012-03-31T09:54:24Z 329.80 2012-03-31T09:54:30Z 329.80 2012-03-31T09:54:35Z 330.40 2012-03-31T09:54:38Z 331.40 2012-03-31T09:54:47Z 331.60 2012-03-31T09:54:49Z 333.70 2012-03-31T09:55:03Z 334.70 2012-03-31T09:55:15Z 337.00 2012-03-31T09:55:34Z 337.40 2012-03-31T09:55:36Z 338.10 2012-03-31T09:55:41Z 338.60 2012-03-31T09:55:46Z 339.60 2012-03-31T09:55:50Z 340.00 2012-03-31T09:56:00Z 340.80 2012-03-31T09:56:07Z 340.70 2012-03-31T09:56:11Z 341.60 2012-03-31T09:56:32Z 340.50 2012-03-31T09:56:49Z 336.80 2012-03-31T09:57:01Z 336.10 2012-03-31T09:57:17Z 335.30 2012-03-31T09:57:41Z 333.80 2012-03-31T09:58:00Z 333.50 2012-03-31T09:58:20Z 335.40 2012-03-31T09:58:39Z 338.80 2012-03-31T09:59:00Z 343.80 2012-03-31T09:59:15Z 353.20 2012-03-31T09:59:36Z 352.50 2012-03-31T09:59:54Z 352.80 2012-03-31T10:00:11Z 350.60 2012-03-31T10:00:23Z 347.80 2012-03-31T10:00:37Z 345.50 2012-03-31T10:00:48Z 346.40 2012-03-31T10:01:00Z 348.20 2012-03-31T10:01:17Z 351.10 2012-03-31T10:01:31Z 351.90 2012-03-31T10:01:50Z 354.30 2012-03-31T10:02:08Z 357.10 2012-03-31T10:02:32Z 354.00 2012-03-31T10:02:46Z 353.00 2012-03-31T10:03:12Z 352.40 2012-03-31T10:03:24Z 352.50 2012-03-31T10:03:26Z 352.60 2012-03-31T10:03:42Z 354.40 2012-03-31T10:04:06Z 354.60 2012-03-31T10:04:22Z 357.30 2012-03-31T10:04:31Z 356.80 2012-03-31T10:04:43Z 351.00 2012-03-31T10:04:57Z 345.60 2012-03-31T10:05:11Z 344.90 2012-03-31T10:05:25Z 344.40 2012-03-31T10:06:43Z 342.90 2012-03-31T10:06:59Z 339.40 2012-03-31T10:07:16Z 338.30 2012-03-31T10:07:21Z 336.40 2012-03-31T10:07:30Z 345.60 2012-03-31T10:07:54Z 348.30 2012-03-31T10:08:01Z 350.50 2012-03-31T10:08:07Z 356.90 2012-03-31T10:08:31Z 363.10 2012-03-31T10:08:50Z 363.30 2012-03-31T10:08:52Z 362.40 2012-03-31T10:08:59Z 362.10 2012-03-31T10:09:04Z 361.30 2012-03-31T10:09:20Z 362.10 2012-03-31T10:09:32Z 368.00 2012-03-31T10:09:51Z 373.20 2012-03-31T10:10:09Z 382.50 2012-03-31T10:11:08Z 382.70 2012-03-31T10:11:30Z 382.50 2012-03-31T10:11:55Z 389.00 2012-03-31T10:12:19Z 384.00 2012-03-31T10:13:13Z 382.20 2012-03-31T10:13:15Z 382.00 2012-03-31T10:13:36Z 381.40 2012-03-31T10:13:57Z 377.30 2012-03-31T10:14:16Z 374.50 2012-03-31T10:14:35Z 373.20 2012-03-31T10:15:05Z 374.40 2012-03-31T10:15:19Z 376.20 2012-03-31T10:15:36Z 375.90 2012-03-31T10:15:57Z 374.60 2012-03-31T10:16:14Z 374.10 2012-03-31T10:16:34Z 372.90 2012-03-31T10:16:58Z 371.30 2012-03-31T10:17:12Z 370.60 2012-03-31T10:17:24Z 370.50 2012-03-31T10:17:54Z 373.90 2012-03-31T10:18:20Z 376.30 2012-03-31T10:18:41Z 375.80 2012-03-31T10:18:46Z 374.10 2012-03-31T10:19:00Z 371.60 2012-03-31T10:19:05Z 372.00 2012-03-31T10:19:14Z 371.60 2012-03-31T10:21:12Z 375.30 2012-03-31T10:21:23Z 374.60 2012-03-31T10:21:38Z 374.20 2012-03-31T10:21:44Z 372.00 2012-03-31T10:22:03Z 372.50 2012-03-31T10:22:31Z 373.70 2012-03-31T10:22:43Z 373.70 2012-03-31T10:23:00Z 373.40 2012-03-31T10:23:16Z 373.50 2012-03-31T10:23:30Z 374.30 2012-03-31T10:23:51Z 376.30 2012-03-31T10:24:10Z 378.30 2012-03-31T10:24:31Z 379.40 2012-03-31T10:24:50Z 378.70 2012-03-31T10:25:11Z 377.30 2012-03-31T10:25:32Z 378.30 2012-03-31T10:25:49Z 377.40 2012-03-31T10:26:14Z 378.10 2012-03-31T10:26:40Z 378.90 2012-03-31T10:26:59Z 381.50 2012-03-31T10:27:27Z 383.80 2012-03-31T10:27:44Z 388.60 2012-03-31T10:28:12Z 391.40 2012-03-31T10:28:35Z 392.80 2012-03-31T10:28:59Z 394.80 2012-03-31T10:29:20Z 393.10 2012-03-31T10:29:43Z 389.40 2012-03-31T10:30:02Z 385.50 2012-03-31T10:30:19Z 384.70 2012-03-31T10:30:40Z 388.70 2012-03-31T10:31:03Z 389.50 2012-03-31T10:31:25Z 389.90 2012-03-31T10:31:46Z 390.80 2012-03-31T10:32:12Z 388.70 2012-03-31T10:32:46Z 389.80 2012-03-31T10:33:15Z 393.90 2012-03-31T10:33:41Z 395.80 2012-03-31T10:34:02Z 395.80 2012-03-31T10:34:39Z 395.00 2012-03-31T10:35:01Z 397.10 2012-03-31T10:35:26Z 401.70 2012-03-31T10:35:50Z 404.60 2012-03-31T10:36:09Z 409.20 2012-03-31T10:36:36Z 413.40 2012-03-31T10:36:56Z 415.00 2012-03-31T10:37:23Z 418.30 2012-03-31T10:37:49Z 422.20 2012-03-31T10:38:22Z 423.40 2012-03-31T10:38:34Z 427.20 2012-03-31T10:38:58Z 430.30 2012-03-31T10:39:26Z 435.70 2012-03-31T10:39:49Z 440.50 2012-03-31T10:40:18Z 439.80 2012-03-31T10:40:41Z 441.50 2012-03-31T10:41:04Z 439.90 2012-03-31T10:41:32Z 436.50 2012-03-31T10:41:39Z 432.30 2012-03-31T10:41:58Z 436.10 2012-03-31T10:42:15Z 436.00 2012-03-31T10:42:41Z 431.20 2012-03-31T10:42:55Z 423.90 2012-03-31T10:43:11Z 426.30 2012-03-31T10:43:23Z 429.10 2012-03-31T10:43:37Z 434.20 2012-03-31T10:43:58Z 438.90 2012-03-31T10:44:19Z 443.30 2012-03-31T10:44:43Z 444.60 2012-03-31T10:45:01Z 445.10 2012-03-31T10:45:27Z 451.00 2012-03-31T10:45:56Z 450.90 2012-03-31T10:46:21Z 449.90 2012-03-31T10:46:43Z 451.90 2012-03-31T10:47:06Z 455.40 2012-03-31T10:47:34Z 455.60 2012-03-31T10:47:48Z 454.60 2012-03-31T10:48:12Z 451.80 2012-03-31T10:48:23Z 450.60 2012-03-31T10:48:28Z 446.10 2012-03-31T10:48:33Z 444.00 2012-03-31T10:48:38Z 441.20 2012-03-31T10:48:45Z 437.80 2012-03-31T10:48:51Z 440.60 2012-03-31T10:49:01Z 446.20 2012-03-31T10:49:17Z 446.70 2012-03-31T10:49:18Z 448.30 2012-03-31T10:49:25Z 448.40 2012-03-31T10:49:27Z 452.00 2012-03-31T10:49:46Z 457.30 2012-03-31T10:50:14Z 457.10 2012-03-31T10:50:21Z 458.00 2012-03-31T10:50:26Z 458.20 2012-03-31T10:50:30Z 459.20 2012-03-31T10:50:51Z 460.50 2012-03-31T10:51:06Z 460.40 2012-03-31T10:51:20Z 460.30 2012-03-31T10:51:52Z 460.30 2012-03-31T10:51:57Z 459.60 2012-03-31T10:52:00Z 463.00 2012-03-31T10:52:11Z 466.20 2012-03-31T10:52:16Z 474.00 2012-03-31T10:52:25Z 477.70 2012-03-31T10:52:28Z 490.80 2012-03-31T10:52:44Z 482.20 2012-03-31T10:52:56Z 478.30 2012-03-31T10:53:00Z 476.50 2012-03-31T10:53:05Z 474.80 2012-03-31T10:53:07Z 474.80 2012-03-31T10:53:12Z 475.80 2012-03-31T10:53:19Z 474.60 2012-03-31T10:53:35Z 474.10 2012-03-31T10:57:00Z 473.60 2012-03-31T10:57:09Z 474.70 2012-03-31T10:57:12Z 475.20 2012-03-31T10:57:16Z 475.20 2012-03-31T10:57:19Z 474.40 2012-03-31T10:57:23Z 479.20 2012-03-31T10:57:26Z 480.70 2012-03-31T10:57:28Z 487.60 2012-03-31T10:57:45Z 481.80 2012-03-31T10:57:52Z 481.70 2012-03-31T10:57:56Z 482.50 2012-03-31T10:58:08Z 482.70 2012-03-31T10:58:08Z 484.40 2012-03-31T10:58:17Z 482.90 2012-03-31T10:58:20Z 476.60 2012-03-31T10:58:34Z 477.20 2012-03-31T10:58:48Z 483.40 2012-03-31T10:59:12Z 483.00 2012-03-31T10:59:35Z 487.30 2012-03-31T11:00:03Z 491.00 2012-03-31T11:00:29Z 491.90 2012-03-31T11:00:43Z 492.20 2012-03-31T11:00:55Z 492.90 2012-03-31T11:01:13Z 493.80 2012-03-31T11:01:41Z 496.20 2012-03-31T11:02:05Z 502.80 2012-03-31T11:02:26Z 505.60 2012-03-31T11:02:50Z 504.10 2012-03-31T11:03:09Z 501.80 2012-03-31T11:03:25Z 500.30 2012-03-31T11:03:27Z 498.50 2012-03-31T11:03:39Z 498.70 2012-03-31T11:03:41Z 498.70 2012-03-31T11:03:46Z 495.30 2012-03-31T11:03:51Z 490.60 2012-03-31T11:03:58Z 488.70 2012-03-31T11:04:03Z 484.90 2012-03-31T11:04:09Z 481.80 2012-03-31T11:04:12Z 480.20 2012-03-31T11:04:14Z 476.50 2012-03-31T11:04:19Z 475.80 2012-03-31T11:04:21Z 470.50 2012-03-31T11:04:31Z 469.90 2012-03-31T11:04:33Z 469.80 2012-03-31T11:04:38Z 470.00 2012-03-31T11:04:40Z 469.90 2012-03-31T11:04:42Z 470.90 2012-03-31T11:04:47Z 474.40 2012-03-31T11:04:59Z 479.50 2012-03-31T11:05:24Z 486.70 2012-03-31T11:05:50Z 492.00 2012-03-31T11:06:17Z 497.70 2012-03-31T11:06:47Z 503.40 2012-03-31T11:07:13Z 508.60 2012-03-31T11:07:43Z 512.80 2012-03-31T11:08:04Z 516.30 2012-03-31T11:08:30Z 516.70 2012-03-31T11:08:53Z 518.70 2012-03-31T11:09:15Z 519.60 2012-03-31T11:09:17Z 525.80 2012-03-31T11:09:36Z 530.00 2012-03-31T11:10:00Z 533.50 2012-03-31T11:10:23Z 536.30 2012-03-31T11:10:44Z 534.40 2012-03-31T11:11:03Z 531.20 2012-03-31T11:11:19Z 531.20 2012-03-31T11:11:31Z 530.90 2012-03-31T11:11:43Z 527.30 2012-03-31T11:11:57Z 521.50 2012-03-31T11:12:11Z 516.40 2012-03-31T11:12:23Z 513.30 2012-03-31T11:12:32Z 513.30 2012-03-31T11:12:44Z 512.60 2012-03-31T11:12:55Z 510.30 2012-03-31T11:13:16Z 512.10 2012-03-31T11:13:31Z 514.30 2012-03-31T11:13:45Z 517.40 2012-03-31T11:13:57Z 518.60 2012-03-31T11:14:01Z 516.20 2012-03-31T11:14:20Z 514.30 2012-03-31T11:14:27Z 517.10 2012-03-31T11:14:43Z 516.20 2012-03-31T11:15:00Z 519.90 2012-03-31T11:15:28Z 520.50 2012-03-31T11:15:52Z 519.30 2012-03-31T11:16:17Z 521.60 2012-03-31T11:16:41Z 524.40 2012-03-31T11:17:00Z 526.00 2012-03-31T11:17:25Z 528.90 2012-03-31T11:17:44Z 530.20 2012-03-31T11:18:01Z 529.10 2012-03-31T11:18:24Z 530.10 2012-03-31T11:18:41Z 530.50 2012-03-31T11:19:00Z 528.60 2012-03-31T11:19:30Z 524.20 2012-03-31T11:19:53Z 524.90 2012-03-31T11:20:08Z 526.50 2012-03-31T11:20:35Z 525.80 2012-03-31T11:20:59Z 524.60 2012-03-31T11:21:18Z 524.20 2012-03-31T11:21:41Z 521.70 2012-03-31T11:22:05Z 519.20 2012-03-31T11:22:19Z 517.50 2012-03-31T11:22:40Z 521.00 2012-03-31T11:22:59Z 521.10 2012-03-31T11:23:20Z 516.60 2012-03-31T11:23:39Z 512.20 2012-03-31T11:23:58Z 512.70 2012-03-31T11:24:19Z 513.50 2012-03-31T11:24:49Z 512.20 2012-03-31T11:25:10Z 509.10 2012-03-31T11:25:24Z 510.80 2012-03-31T11:25:43Z 512.10 2012-03-31T11:26:00Z 513.00 2012-03-31T11:26:16Z 513.10 2012-03-31T11:26:25Z 512.70 2012-03-31T11:26:30Z 512.50 2012-03-31T11:26:35Z 512.60 2012-03-31T11:26:40Z 513.10 2012-03-31T11:26:54Z 515.40 2012-03-31T11:28:21Z 515.70 2012-03-31T11:28:25Z 514.90 2012-03-31T11:28:28Z 514.50 2012-03-31T11:28:32Z 514.10 2012-03-31T11:28:37Z 511.80 2012-03-31T11:28:56Z 509.30 2012-03-31T11:29:12Z 507.10 2012-03-31T11:29:29Z 509.10 2012-03-31T11:29:47Z 512.10 2012-03-31T11:30:09Z 511.30 2012-03-31T11:30:44Z 511.80 2012-03-31T11:31:07Z 512.20 2012-03-31T11:31:21Z 514.40 2012-03-31T11:31:42Z 518.00 2012-03-31T11:32:06Z 517.40 2012-03-31T11:32:30Z 515.30 2012-03-31T11:32:55Z 518.70 2012-03-31T11:33:14Z 520.00 2012-03-31T11:33:33Z 521.50 2012-03-31T11:33:56Z 521.00 2012-03-31T11:34:15Z 522.70 2012-03-31T11:34:39Z 525.70 2012-03-31T11:35:07Z 526.20 2012-03-31T11:35:42Z 523.10 2012-03-31T11:36:01Z 524.20 2012-03-31T11:36:19Z 529.40 2012-03-31T11:36:45Z 530.80 2012-03-31T11:37:09Z 526.70 2012-03-31T11:37:34Z 525.60 2012-03-31T11:37:51Z 525.20 2012-03-31T11:38:12Z 526.10 2012-03-31T11:38:38Z 525.20 2012-03-31T11:38:54Z 523.70 2012-03-31T11:39:11Z 520.50 2012-03-31T11:39:29Z 518.80 2012-03-31T11:39:42Z 518.90 2012-03-31T11:40:10Z 519.50 2012-03-31T11:40:36Z 518.80 2012-03-31T11:40:42Z 517.50 2012-03-31T11:41:01Z 515.50 2012-03-31T11:41:30Z 517.30 2012-03-31T11:41:46Z 517.30 2012-03-31T11:41:53Z 518.40 2012-03-31T11:42:14Z 515.50 2012-03-31T11:42:28Z 514.80 2012-03-31T11:42:40Z 515.60 2012-03-31T11:42:56Z 515.80 2012-03-31T11:43:17Z 514.40 2012-03-31T11:43:36Z 513.30 2012-03-31T11:43:52Z 514.60 2012-03-31T11:44:07Z 517.30 2012-03-31T11:44:26Z 520.30 2012-03-31T11:44:40Z 524.70 2012-03-31T11:45:03Z 529.70 2012-03-31T11:45:26Z 528.90 2012-03-31T11:45:52Z 530.60 2012-03-31T11:46:11Z 532.40 2012-03-31T11:46:30Z 532.40 2012-03-31T11:46:48Z 531.50 2012-03-31T11:47:12Z 528.20 2012-03-31T11:47:26Z 521.50 2012-03-31T11:47:36Z 514.60 2012-03-31T11:47:47Z 511.10 2012-03-31T11:47:59Z 506.90 2012-03-31T11:48:16Z 499.10 2012-03-31T11:48:27Z 486.10 2012-03-31T11:48:41Z 464.90 2012-03-31T11:49:00Z 463.60 2012-03-31T11:49:02Z 462.90 2012-03-31T11:49:05Z 463.40 2012-03-31T11:49:07Z 464.80 2012-03-31T11:49:14Z 465.10 2012-03-31T11:49:14Z 470.80 2012-03-31T11:49:30Z 471.10 2012-03-31T11:49:31Z 473.20 2012-03-31T11:49:35Z 479.00 2012-03-31T11:49:54Z 483.60 2012-03-31T11:50:13Z 487.20 2012-03-31T11:50:39Z 491.40 2012-03-31T11:51:04Z 496.20 2012-03-31T11:51:28Z 501.10 2012-03-31T11:51:54Z 499.30 2012-03-31T11:52:08Z 502.20 2012-03-31T11:52:25Z 502.80 2012-03-31T11:52:45Z 506.20 2012-03-31T11:53:11Z 503.50 2012-03-31T11:53:28Z 494.50 2012-03-31T11:53:40Z 493.50 2012-03-31T11:53:56Z 493.90 2012-03-31T11:54:10Z 493.20 2012-03-31T11:54:17Z 491.50 2012-03-31T11:54:22Z 488.30 2012-03-31T11:54:27Z 473.10 2012-03-31T11:54:48Z 462.90 2012-03-31T11:55:02Z 466.90 2012-03-31T11:55:16Z 467.40 2012-03-31T11:55:16Z 475.20 2012-03-31T11:55:30Z 474.50 2012-03-31T11:55:37Z 471.00 2012-03-31T11:55:49Z 470.40 2012-03-31T11:55:53Z 470.20 2012-03-31T11:55:58Z 473.50 2012-03-31T11:56:03Z 473.40 2012-03-31T11:56:07Z 469.20 2012-03-31T11:56:14Z 470.50 2012-03-31T11:56:19Z 470.80 2012-03-31T11:56:22Z 471.10 2012-03-31T11:56:24Z 472.40 2012-03-31T11:56:29Z 472.10 2012-03-31T11:56:40Z 469.50 2012-03-31T11:56:43Z 468.70 2012-03-31T11:56:45Z 464.90 2012-03-31T11:56:50Z 462.10 2012-03-31T11:57:09Z 461.30 2012-03-31T11:57:15Z 452.40 2012-03-31T11:57:32Z 450.80 2012-03-31T11:57:34Z 447.80 2012-03-31T11:57:39Z 439.60 2012-03-31T11:57:58Z 441.60 2012-03-31T11:58:02Z 448.30 2012-03-31T11:58:16Z 448.80 2012-03-31T11:58:17Z 451.60 2012-03-31T11:58:28Z 453.50 2012-03-31T11:58:40Z 454.50 2012-03-31T11:58:59Z 452.90 2012-03-31T11:59:24Z 451.00 2012-03-31T11:59:48Z 450.00 2012-03-31T12:00:12Z 447.40 2012-03-31T12:00:37Z 444.00 2012-03-31T12:01:06Z 439.10 2012-03-31T12:01:24Z 436.70 2012-03-31T12:01:38Z 430.20 2012-03-31T12:01:55Z 420.00 2012-03-31T12:02:12Z 419.90 2012-03-31T12:02:30Z 425.60 2012-03-31T12:02:44Z 429.50 2012-03-31T12:03:01Z 428.80 2012-03-31T12:03:26Z 424.50 2012-03-31T12:03:50Z 423.30 2012-03-31T12:04:09Z 428.00 2012-03-31T12:04:25Z 431.90 2012-03-31T12:04:53Z 431.10 2012-03-31T12:05:15Z 429.90 2012-03-31T12:05:38Z 425.40 2012-03-31T12:05:52Z 417.60 2012-03-31T12:06:09Z 414.10 2012-03-31T12:06:32Z 408.50 2012-03-31T12:06:56Z 403.90 2012-03-31T12:07:12Z 396.90 2012-03-31T12:07:24Z 392.00 2012-03-31T12:07:31Z 388.70 2012-03-31T12:07:47Z 388.30 2012-03-31T12:08:08Z 388.70 2012-03-31T12:08:29Z 385.20 2012-03-31T12:08:57Z 380.50 2012-03-31T12:09:21Z 381.50 2012-03-31T12:09:47Z 383.10 2012-03-31T12:10:12Z 383.30 2012-03-31T12:10:31Z 382.80 2012-03-31T12:10:55Z 384.10 2012-03-31T12:11:23Z 380.80 2012-03-31T12:11:51Z 379.30 2012-03-31T12:12:08Z 381.80 2012-03-31T12:12:31Z 384.50 2012-03-31T12:12:50Z 386.50 2012-03-31T12:13:11Z 387.10 2012-03-31T12:13:37Z 387.40 2012-03-31T12:13:53Z 386.00 2012-03-31T12:14:08Z 383.70 2012-03-31T12:14:29Z 379.30 2012-03-31T12:14:43Z 374.10 2012-03-31T12:14:59Z 373.70 2012-03-31T12:15:13Z 374.00 2012-03-31T12:15:37Z 373.00 2012-03-31T12:15:53Z 373.80 2012-03-31T12:16:12Z 373.80 2012-03-31T12:16:35Z 372.90 2012-03-31T12:16:57Z 373.10 2012-03-31T12:17:18Z 373.10 2012-03-31T12:17:36Z 373.80 2012-03-31T12:18:00Z 373.80 2012-03-31T12:18:16Z 373.00 2012-03-31T12:18:31Z 371.20 2012-03-31T12:18:49Z 371.10 2012-03-31T12:19:03Z 372.70 2012-03-31T12:19:25Z 373.20 2012-03-31T12:19:45Z 372.50 2012-03-31T12:20:00Z 372.00 2012-03-31T12:20:19Z 372.00 2012-03-31T12:20:33Z 372.40 2012-03-31T12:20:56Z 373.10 2012-03-31T12:21:22Z 374.60 2012-03-31T12:21:38Z 373.70 2012-03-31T12:21:48Z 371.10 2012-03-31T12:21:59Z 370.50 2012-03-31T12:22:02Z 370.00 2012-03-31T12:22:04Z 368.40 2012-03-31T12:22:21Z 369.00 2012-03-31T12:22:56Z 369.50 2012-03-31T12:23:01Z 371.90 2012-03-31T12:23:17Z 370.60 2012-03-31T12:23:31Z 372.70 2012-03-31T12:23:50Z 374.20 2012-03-31T12:24:11Z 374.90 2012-03-31T12:24:30Z 375.20 2012-03-31T12:24:34Z 375.10 2012-03-31T12:24:46Z 374.80 2012-03-31T12:25:07Z 379.70 2012-03-31T12:25:33Z 380.50 2012-03-31T12:26:39Z 389.90 2012-03-31T12:35:30Z 394.00 2012-03-31T12:37:24Z 394.10 2012-03-31T12:37:24Z 390.50 2012-03-31T12:37:43Z 388.10 2012-03-31T12:37:53Z 384.50 2012-03-31T12:38:00Z 377.80 2012-03-31T12:38:19Z 373.30 2012-03-31T12:38:42Z 372.70 2012-03-31T12:39:03Z 372.00 2012-03-31T12:39:17Z 371.70 2012-03-31T12:39:40Z 370.40 2012-03-31T12:40:04Z 371.00 2012-03-31T12:40:23Z 368.70 2012-03-31T12:40:42Z 364.50 2012-03-31T12:41:00Z 365.10 2012-03-31T12:41:22Z 367.40 2012-03-31T12:41:48Z 370.60 2012-03-31T12:42:06Z 371.30 2012-03-31T12:42:22Z 370.60 2012-03-31T12:42:41Z 370.50 2012-03-31T12:42:46Z 371.70 2012-03-31T12:43:17Z 372.00 2012-03-31T12:43:21Z 367.90 2012-03-31T12:43:40Z 364.10 2012-03-31T12:43:56Z 366.10 2012-03-31T12:44:15Z 348.90 2012-03-31T12:44:18Z 355.20 2012-03-31T12:44:25Z 353.30 2012-03-31T12:44:32Z 350.90 2012-03-31T12:44:43Z 350.90 2012-03-31T12:44:43Z 351.00 2012-03-31T12:44:51Z 350.80 2012-03-31T12:44:55Z 348.40 2012-03-31T12:45:07Z 346.80 2012-03-31T12:45:11Z 339.60 2012-03-31T12:45:33Z 339.40 2012-03-31T12:45:52Z 340.70 2012-03-31T12:46:08Z 340.80 2012-03-31T12:46:12Z 341.90 2012-03-31T12:46:15Z 346.70 2012-03-31T12:46:20Z 345.10 2012-03-31T12:46:24Z 347.50 2012-03-31T12:46:45Z 349.10 2012-03-31T12:47:00Z 348.40 2012-03-31T12:47:14Z 344.90 2012-03-31T12:47:30Z 342.70 2012-03-31T12:47:58Z 343.00 2012-03-31T12:48:24Z 341.60 2012-03-31T12:48:41Z 338.30 2012-03-31T12:49:02Z 338.10 2012-03-31T12:49:16Z 337.20 2012-03-31T12:49:27Z 335.70 2012-03-31T12:49:35Z 334.70 2012-03-31T12:49:53Z 334.30 2012-03-31T12:50:08Z 334.90 2012-03-31T12:50:21Z 331.80 2012-03-31T12:50:36Z 326.40 2012-03-31T12:50:54Z 325.90 2012-03-31T12:51:11Z 326.00 2012-03-31T12:51:30Z 327.80 2012-03-31T12:51:51Z 329.20 2012-03-31T12:52:14Z 330.70 2012-03-31T12:52:42Z 333.20 2012-03-31T12:53:04Z 336.60 2012-03-31T12:53:22Z 339.10 2012-03-31T12:53:46Z 338.40 2012-03-31T12:54:02Z 339.00 2012-03-31T12:54:14Z 339.60 2012-03-31T12:54:18Z 339.70 2012-03-31T12:54:21Z 340.20 2012-03-31T12:54:33Z 339.80 2012-03-31T12:54:42Z 339.70 2012-03-31T12:54:44Z 336.60 2012-03-31T12:54:56Z 333.70 2012-03-31T12:55:13Z 330.90 2012-03-31T12:55:27Z 330.70 2012-03-31T12:55:36Z 330.30 2012-03-31T12:55:43Z 330.80 2012-03-31T12:55:46Z 330.70 2012-03-31T12:55:50Z 331.10 2012-03-31T12:55:57Z 331.40 2012-03-31T12:56:04Z 331.10 2012-03-31T12:56:06Z 331.70 2012-03-31T12:56:11Z 332.60 2012-03-31T12:56:19Z 332.60 2012-03-31T12:56:23Z 332.40 2012-03-31T12:56:30Z 333.60 2012-03-31T12:56:51Z 335.70 2012-03-31T12:57:10Z 338.80 2012-03-31T12:57:34Z 343.80 2012-03-31T12:58:00Z 347.70 2012-03-31T12:58:28Z 350.00 2012-03-31T12:58:46Z 353.90 2012-03-31T12:59:07Z 356.90 2012-03-31T12:59:26Z 361.30 2012-03-31T12:59:45Z 364.00 2012-03-31T13:00:04Z 369.20 2012-03-31T13:00:25Z 373.40 2012-03-31T13:00:48Z 377.50 2012-03-31T13:01:14Z 381.30 2012-03-31T13:01:40Z 383.90 2012-03-31T13:02:01Z 383.80 2012-03-31T13:02:13Z 382.70 2012-03-31T13:02:27Z 382.20 2012-03-31T13:02:29Z 379.90 2012-03-31T13:02:36Z 377.10 2012-03-31T13:02:43Z 373.50 2012-03-31T13:02:50Z 371.10 2012-03-31T13:02:53Z 367.00 2012-03-31T13:03:00Z 365.40 2012-03-31T13:03:05Z 366.00 2012-03-31T13:03:07Z 368.40 2012-03-31T13:03:19Z 370.60 2012-03-31T13:03:30Z 373.60 2012-03-31T13:03:45Z 376.50 2012-03-31T13:04:05Z 378.50 2012-03-31T13:04:31Z 381.50 2012-03-31T13:04:55Z 383.90 2012-03-31T13:05:16Z 386.70 2012-03-31T13:05:37Z 387.80 2012-03-31T13:05:53Z 386.30 2012-03-31T13:06:08Z 385.80 2012-03-31T13:06:10Z 384.60 2012-03-31T13:06:15Z 383.70 2012-03-31T13:06:20Z 381.10 2012-03-31T13:06:29Z 377.20 2012-03-31T13:06:41Z 379.40 2012-03-31T13:06:54Z 383.10 2012-03-31T13:07:07Z 386.50 2012-03-31T13:07:25Z 389.00 2012-03-31T13:07:53Z 392.30 2012-03-31T13:08:21Z 392.10 2012-03-31T13:08:40Z 388.30 2012-03-31T13:08:52Z 378.70 2012-03-31T13:09:08Z 378.10 2012-03-31T13:09:09Z 374.50 2012-03-31T13:09:16Z 375.20 2012-03-31T13:09:22Z 375.60 2012-03-31T13:09:23Z 378.50 2012-03-31T13:09:29Z 383.60 2012-03-31T13:09:44Z 389.00 2012-03-31T13:10:09Z 393.90 2012-03-31T13:10:38Z 397.80 2012-03-31T13:11:04Z 402.60 2012-03-31T13:11:30Z 406.20 2012-03-31T13:11:53Z 410.70 2012-03-31T13:12:19Z 414.70 2012-03-31T13:12:38Z 419.00 2012-03-31T13:13:01Z 424.30 2012-03-31T13:13:25Z 429.00 2012-03-31T13:13:48Z 432.00 2012-03-31T13:14:07Z 435.40 2012-03-31T13:14:33Z 440.40 2012-03-31T13:15:00Z 443.30 2012-03-31T13:15:17Z 448.30 2012-03-31T13:15:43Z 453.70 2012-03-31T13:16:11Z 458.40 2012-03-31T13:16:39Z 461.70 2012-03-31T13:17:01Z 465.20 2012-03-31T13:17:22Z 468.20 2012-03-31T13:17:45Z 471.00 2012-03-31T13:17:59Z 473.70 2012-03-31T13:18:20Z 477.10 2012-03-31T13:18:42Z 482.30 2012-03-31T13:19:05Z 485.20 2012-03-31T13:19:26Z 490.10 2012-03-31T13:19:52Z 494.80 2012-03-31T13:20:25Z 497.80 2012-03-31T13:20:48Z 500.60 2012-03-31T13:21:05Z 504.70 2012-03-31T13:21:30Z 508.90 2012-03-31T13:22:03Z 513.50 2012-03-31T13:22:32Z 516.90 2012-03-31T13:22:48Z 520.90 2012-03-31T13:23:11Z 526.30 2012-03-31T13:23:35Z 530.20 2012-03-31T13:24:01Z 533.20 2012-03-31T13:24:24Z 536.40 2012-03-31T13:24:45Z 539.10 2012-03-31T13:25:09Z 541.60 2012-03-31T13:25:34Z 543.50 2012-03-31T13:25:56Z 546.30 2012-03-31T13:26:28Z 550.50 2012-03-31T13:26:50Z 555.00 2012-03-31T13:27:22Z 559.10 2012-03-31T13:27:46Z 563.80 2012-03-31T13:28:12Z 568.10 2012-03-31T13:28:35Z 574.10 2012-03-31T13:29:04Z 576.70 2012-03-31T13:29:25Z 579.50 2012-03-31T13:29:50Z 584.70 2012-03-31T13:30:26Z 587.90 2012-03-31T13:30:52Z 590.20 2012-03-31T13:31:06Z 590.60 2012-03-31T13:31:10Z 590.80 2012-03-31T13:31:13Z 593.10 2012-03-31T13:31:29Z 597.80 2012-03-31T13:31:50Z 599.10 2012-03-31T13:32:04Z 603.30 2012-03-31T13:32:25Z 605.90 2012-03-31T13:32:39Z 608.40 2012-03-31T13:32:51Z 612.50 2012-03-31T13:33:12Z 615.40 2012-03-31T13:33:33Z 618.40 2012-03-31T13:33:57Z 621.00 2012-03-31T13:34:16Z 626.00 2012-03-31T13:34:46Z 627.90 2012-03-31T13:35:01Z 630.40 2012-03-31T13:35:22Z 632.60 2012-03-31T13:35:45Z 634.90 2012-03-31T13:35:59Z 637.80 2012-03-31T13:36:23Z 639.70 2012-03-31T13:36:46Z 642.10 2012-03-31T13:37:10Z 645.80 2012-03-31T13:37:28Z 648.60 2012-03-31T13:37:59Z 651.10 2012-03-31T13:38:18Z 654.40 2012-03-31T13:38:43Z 656.60 2012-03-31T13:39:02Z 660.70 2012-03-31T13:39:26Z 661.80 2012-03-31T13:39:47Z 660.90 2012-03-31T13:40:05Z 660.60 2012-03-31T13:40:12Z 660.40 2012-03-31T13:40:13Z 658.00 2012-03-31T13:40:29Z 657.70 2012-03-31T13:40:38Z 656.90 2012-03-31T13:40:53Z 651.20 2012-03-31T13:41:04Z 647.20 2012-03-31T13:41:09Z 642.30 2012-03-31T13:41:14Z 641.50 2012-03-31T13:41:16Z 637.10 2012-03-31T13:41:21Z 632.50 2012-03-31T13:41:25Z 628.20 2012-03-31T13:41:30Z 621.80 2012-03-31T13:41:35Z 616.30 2012-03-31T13:41:40Z 607.60 2012-03-31T13:41:47Z 601.70 2012-03-31T13:41:54Z 598.50 2012-03-31T13:41:58Z 596.70 2012-03-31T13:42:00Z 594.30 2012-03-31T13:42:01Z 588.70 2012-03-31T13:42:08Z 583.40 2012-03-31T13:42:15Z 569.10 2012-03-31T13:42:29Z 560.70 2012-03-31T13:42:34Z 552.40 2012-03-31T13:42:41Z 546.20 2012-03-31T13:42:47Z 544.00 2012-03-31T13:42:50Z 536.10 2012-03-31T13:43:02Z 530.80 2012-03-31T13:43:09Z 516.30 2012-03-31T13:43:23Z 507.30 2012-03-31T13:43:39Z 501.90 2012-03-31T13:43:53Z 498.70 2012-03-31T13:44:10Z 497.40 2012-03-31T13:44:26Z 497.80 2012-03-31T13:44:45Z 497.60 2012-03-31T13:44:47Z 495.50 2012-03-31T13:45:01Z 494.80 2012-03-31T13:45:18Z 495.00 2012-03-31T13:45:41Z 486.50 2012-03-31T13:45:58Z 473.60 2012-03-31T13:46:12Z 459.30 2012-03-31T13:46:26Z 445.60 2012-03-31T13:46:40Z 439.20 2012-03-31T13:46:47Z 433.20 2012-03-31T13:46:54Z 432.20 2012-03-31T13:46:56Z 426.20 2012-03-31T13:47:01Z 419.80 2012-03-31T13:47:08Z 414.60 2012-03-31T13:47:13Z 412.70 2012-03-31T13:47:15Z 406.10 2012-03-31T13:47:25Z 402.10 2012-03-31T13:47:32Z 399.90 2012-03-31T13:47:36Z 393.70 2012-03-31T13:47:48Z 387.70 2012-03-31T13:47:53Z 386.80 2012-03-31T13:47:55Z 383.40 2012-03-31T13:47:58Z 377.70 2012-03-31T13:48:04Z 377.40 2012-03-31T13:48:05Z 377.40 2012-03-31T13:48:12Z 381.90 2012-03-31T13:48:21Z 384.80 2012-03-31T13:48:30Z 390.20 2012-03-31T13:48:49Z 391.70 2012-03-31T13:49:05Z 391.60 2012-03-31T13:49:22Z 392.40 2012-03-31T13:49:36Z 392.40 2012-03-31T13:49:48Z 395.50 2012-03-31T13:50:06Z 399.60 2012-03-31T13:50:25Z 402.90 2012-03-31T13:50:47Z 407.80 2012-03-31T13:51:13Z 410.60 2012-03-31T13:51:36Z 414.90 2012-03-31T13:51:57Z 418.80 2012-03-31T13:52:18Z 420.90 2012-03-31T13:52:34Z 422.40 2012-03-31T13:52:49Z 423.60 2012-03-31T13:53:14Z 426.30 2012-03-31T13:53:40Z 431.00 2012-03-31T13:54:02Z 435.30 2012-03-31T13:54:25Z 439.90 2012-03-31T13:54:51Z 446.00 2012-03-31T13:55:24Z 448.80 2012-03-31T13:55:49Z 447.20 2012-03-31T13:56:03Z 443.80 2012-03-31T13:56:15Z 440.80 2012-03-31T13:56:37Z 441.00 2012-03-31T13:56:44Z 438.00 2012-03-31T13:56:53Z 431.90 2012-03-31T13:57:05Z 423.50 2012-03-31T13:57:17Z 406.50 2012-03-31T13:57:38Z 402.00 2012-03-31T13:57:44Z 399.00 2012-03-31T13:57:47Z 393.60 2012-03-31T13:58:01Z 383.90 2012-03-31T13:58:13Z 382.00 2012-03-31T13:58:15Z 375.80 2012-03-31T13:58:20Z 371.00 2012-03-31T13:58:29Z 370.30 2012-03-31T13:58:31Z 365.80 2012-03-31T13:58:38Z 355.40 2012-03-31T13:58:48Z 350.90 2012-03-31T13:58:52Z 338.90 2012-03-31T13:59:02Z 345.40 2012-03-31T13:59:11Z 334.20 2012-03-31T13:59:19Z 336.50 2012-03-31T13:59:32Z 348.40 2012-03-31T14:00:03Z 310.80 2012-03-31T14:00:10Z 305.70 2012-03-31T14:00:15Z 298.30 2012-03-31T14:00:26Z 291.50 2012-03-31T14:00:36Z 289.20 2012-03-31T14:00:48Z 290.10 2012-03-31T14:01:06Z 291.70 2012-03-31T14:01:25Z 292.40 2012-03-31T14:01:28Z 291.80 2012-03-31T14:01:42Z 290.00 2012-03-31T14:01:48Z 287.30 2012-03-31T14:01:53Z 283.70 2012-03-31T14:01:56Z 279.80 2012-03-31T14:02:01Z 269.30 2012-03-31T14:02:12Z 258.10 2012-03-31T14:02:24Z 252.80 2012-03-31T14:02:31Z 250.70 2012-03-31T14:02:36Z 252.20 2012-03-31T14:02:45Z 250.70 2012-03-31T14:02:52Z 250.30 2012-03-31T14:02:54Z 251.80 2012-03-31T14:03:04Z 252.20 2012-03-31T14:03:09Z 253.70 2012-03-31T14:03:25Z 253.70 2012-03-31T14:03:46Z 253.40 2012-03-31T14:04:19Z 253.70 2012-03-31T14:04:42Z 252.90 2012-03-31T14:05:04Z 252.00 2012-03-31T14:05:25Z 251.30 2012-03-31T14:05:48Z 249.30 2012-03-31T14:06:14Z 248.00 2012-03-31T14:06:23Z 245.50 2012-03-31T14:06:30Z 243.50 2012-03-31T14:06:49Z 245.00 2012-03-31T14:07:08Z 246.70 2012-03-31T14:07:27Z 244.70 2012-03-31T14:07:48Z 244.70 2012-03-31T14:08:07Z 245.30 2012-03-31T14:08:18Z 245.10 2012-03-31T14:09:15Z 246.40 2012-03-31T14:13:16Z 246.20 2012-03-31T14:13:31Z 245.60 2012-03-31T14:13:47Z 248.10 2012-03-31T14:14:13Z 250.50 2012-03-31T14:14:34Z 252.40 2012-03-31T14:14:57Z 257.40 2012-03-31T14:15:19Z 259.20 2012-03-31T14:15:47Z 263.30 2012-03-31T14:16:13Z 268.10 2012-03-31T14:16:43Z 272.10 2012-03-31T14:17:09Z 275.20 2012-03-31T14:17:25Z 278.40 2012-03-31T14:17:46Z 282.10 2012-03-31T14:18:13Z 288.10 2012-03-31T14:18:50Z 293.30 2012-03-31T14:19:21Z 297.10 2012-03-31T14:19:49Z 302.90 2012-03-31T14:20:17Z 306.00 2012-03-31T14:20:50Z 308.90 2012-03-31T14:21:13Z 312.70 2012-03-31T14:21:44Z 315.90 2012-03-31T14:22:10Z 318.60 2012-03-31T14:22:40Z 320.40 2012-03-31T14:23:06Z 321.80 2012-03-31T14:23:32Z 323.00 2012-03-31T14:23:55Z 324.00 2012-03-31T14:24:21Z 325.30 2012-03-31T14:24:47Z 326.20 2012-03-31T14:25:08Z 324.20 2012-03-31T14:25:22Z 316.30 2012-03-31T14:25:38Z 305.70 2012-03-31T14:25:59Z 301.70 2012-03-31T14:26:16Z 294.50 2012-03-31T14:26:44Z 282.20 2012-03-31T14:27:03Z 268.20 2012-03-31T14:27:24Z 261.20 2012-03-31T14:27:48Z 262.40 2012-03-31T14:28:06Z 265.00 2012-03-31T14:28:25Z 267.60 2012-03-31T14:28:49Z 269.50 2012-03-31T14:29:12Z 274.90 2012-03-31T14:29:41Z 275.30 2012-03-31T14:29:59Z 273.70 2012-03-31T14:30:16Z 269.10 2012-03-31T14:30:39Z 264.10 2012-03-31T14:30:58Z 262.80 2012-03-31T14:31:17Z 260.70 2012-03-31T14:31:33Z 254.70 2012-03-31T14:32:04Z 252.40 2012-03-31T14:32:18Z 248.60 2012-03-31T14:32:41Z 247.70 2012-03-31T14:32:57Z 246.60 2012-03-31T14:33:19Z 247.40 2012-03-31T14:33:40Z 248.60 2012-03-31T14:33:54Z 248.90 2012-03-31T14:34:08Z 250.30 2012-03-31T14:34:34Z 252.60 2012-03-31T14:34:55Z 255.30 2012-03-31T14:35:21Z 257.50 2012-03-31T14:35:37Z 261.30 2012-03-31T14:36:08Z 264.20 2012-03-31T14:36:45Z 267.70 2012-03-31T14:37:14Z 269.80 2012-03-31T14:37:39Z 268.00 2012-03-31T14:37:51Z 265.20 2012-03-31T14:38:10Z 259.40 2012-03-31T14:38:24Z 249.30 2012-03-31T14:38:36Z 234.40 2012-03-31T14:38:52Z 231.30 2012-03-31T14:38:57Z 228.80 2012-03-31T14:39:02Z 228.70 2012-03-31T14:39:04Z 228.10 2012-03-31T14:39:23Z 227.80 2012-03-31T14:39:34Z 227.90 2012-03-31T14:39:35Z 227.10 2012-03-31T14:39:55Z 225.90 2012-03-31T14:40:07Z 227.20 2012-03-31T14:40:21Z 230.90 2012-03-31T14:40:42Z 234.00 2012-03-31T14:40:59Z 236.80 2012-03-31T14:41:22Z 240.00 2012-03-31T14:41:48Z 242.40 2012-03-31T14:42:12Z 244.90 2012-03-31T14:42:28Z 247.30 2012-03-31T14:42:49Z 250.20 2012-03-31T14:43:13Z 253.20 2012-03-31T14:43:39Z 255.40 2012-03-31T14:44:09Z 254.60 2012-03-31T14:44:28Z 250.10 2012-03-31T14:44:44Z 242.90 2012-03-31T14:44:56Z 236.00 2012-03-31T14:45:17Z 234.10 2012-03-31T14:45:34Z 234.10 2012-03-31T14:45:55Z 236.90 2012-03-31T14:46:16Z 236.60 2012-03-31T14:46:28Z 236.50 2012-03-31T14:46:41Z 235.80 2012-03-31T14:46:48Z 234.20 2012-03-31T14:47:00Z 233.70 2012-03-31T14:47:42Z 233.60 2012-03-31T14:47:54Z 232.30 2012-03-31T14:48:16Z 231.80 2012-03-31T14:48:42Z 232.20 2012-03-31T14:48:58Z 236.50 2012-03-31T14:49:21Z 243.10 2012-03-31T14:49:45Z 249.70 2012-03-31T14:50:08Z 254.70 2012-03-31T14:50:36Z 255.90 2012-03-31T14:51:02Z 253.20 2012-03-31T14:51:21Z 246.60 2012-03-31T14:51:33Z 237.30 2012-03-31T14:51:45Z 236.30 2012-03-31T14:51:47Z 230.90 2012-03-31T14:51:54Z 228.70 2012-03-31T14:52:08Z 228.10 2012-03-31T14:52:17Z 227.40 2012-03-31T14:52:34Z 227.30 2012-03-31T14:52:48Z 229.10 2012-03-31T14:53:05Z 231.20 2012-03-31T14:53:23Z 230.70 2012-03-31T14:53:37Z 230.00 2012-03-31T14:53:56Z 231.10 2012-03-31T14:54:22Z 232.00 2012-03-31T14:54:34Z 232.40 2012-03-31T14:54:41Z 233.20 2012-03-31T14:54:57Z 234.70 2012-03-31T14:55:11Z 236.30 2012-03-31T14:55:34Z 236.70 2012-03-31T14:55:35Z 237.10 2012-03-31T14:55:41Z 237.80 2012-03-31T14:55:58Z 236.30 2012-03-31T14:56:19Z 236.10 2012-03-31T14:56:36Z 236.90 2012-03-31T14:56:52Z 238.30 2012-03-31T14:57:11Z 238.40 2012-03-31T14:57:27Z 238.40 2012-03-31T14:57:44Z 238.10 2012-03-31T14:57:48Z 236.90 2012-03-31T14:58:09Z 237.00 2012-03-31T14:58:14Z 237.60 2012-03-31T14:58:30Z 237.10 2012-03-31T14:58:35Z 236.80 2012-03-31T14:58:38Z 238.60 2012-03-31T14:58:52Z 239.20 2012-03-31T14:59:08Z 240.90 2012-03-31T14:59:27Z 243.60 2012-03-31T14:59:43Z 246.10 2012-03-31T15:00:00Z 250.10 2012-03-31T15:00:23Z 250.60 2012-03-31T15:00:33Z 249.10 2012-03-31T15:00:42Z 250.00 2012-03-31T15:00:56Z 251.30 2012-03-31T15:01:18Z 252.40 2012-03-31T15:01:45Z 253.50 2012-03-31T15:02:09Z 253.30 2012-03-31T15:02:18Z 254.80 2012-03-31T15:02:35Z 255.70 2012-03-31T15:02:53Z 257.20 2012-03-31T15:03:27Z 259.60 2012-03-31T15:03:48Z 260.80 2012-03-31T15:04:16Z 261.80 2012-03-31T15:04:32Z 263.90 2012-03-31T15:04:58Z 265.80 2012-03-31T15:05:17Z 268.00 2012-03-31T15:05:40Z 270.00 2012-03-31T15:06:04Z 273.70 2012-03-31T15:06:27Z 274.70 2012-03-31T15:06:48Z 276.80 2012-03-31T15:07:14Z 278.70 2012-03-31T15:07:35Z 279.30 2012-03-31T15:07:52Z 278.90 2012-03-31T15:08:13Z 276.80 2012-03-31T15:08:29Z 273.60 2012-03-31T15:08:50Z 271.00 2012-03-31T15:09:18Z 273.00 2012-03-31T15:09:40Z 274.20 2012-03-31T15:09:59Z 276.40 2012-03-31T15:10:15Z 279.70 2012-03-31T15:10:38Z 282.70 2012-03-31T15:11:11Z 282.80 2012-03-31T15:11:33Z 280.90 2012-03-31T15:11:54Z 279.20 2012-03-31T15:12:17Z 276.70 2012-03-31T15:12:36Z 272.00 2012-03-31T15:12:55Z 266.60 2012-03-31T15:13:13Z 264.60 2012-03-31T15:13:32Z 265.30 2012-03-31T15:13:53Z 266.30 2012-03-31T15:14:10Z 266.60 2012-03-31T15:14:28Z 267.20 2012-03-31T15:14:47Z 267.30 2012-03-31T15:15:06Z 268.70 2012-03-31T15:15:34Z 268.80 2012-03-31T15:15:37Z 269.90 2012-03-31T15:15:53Z 271.60 2012-03-31T15:16:12Z 272.10 2012-03-31T15:16:33Z 271.00 2012-03-31T15:16:54Z 270.50 2012-03-31T15:17:03Z 269.80 2012-03-31T15:17:22Z 270.40 2012-03-31T15:17:29Z 269.40 2012-03-31T15:17:48Z 268.60 2012-03-31T15:18:09Z 267.70 2012-03-31T15:18:30Z 267.70 2012-03-31T15:18:51Z 267.30 2012-03-31T15:18:56Z 267.40 2012-03-31T15:19:01Z 267.40 2012-03-31T15:19:06Z 267.40 2012-03-31T15:19:10Z 267.90 2012-03-31T15:19:13Z 268.50 2012-03-31T15:19:38Z 269.20 2012-03-31T15:20:00Z 269.40 2012-03-31T15:20:18Z 269.00 2012-03-31T15:20:35Z 269.40 2012-03-31T15:20:58Z 270.10 2012-03-31T15:21:17Z 271.50 2012-03-31T15:21:38Z 273.60 2012-03-31T15:21:57Z 274.20 2012-03-31T15:22:21Z 277.10 2012-03-31T15:22:44Z 279.80 2012-03-31T15:23:05Z 279.40 2012-03-31T15:23:17Z 279.20 2012-03-31T15:24:30Z 279.40 2012-03-31T15:24:34Z 279.30 2012-03-31T15:24:39Z 279.30 2012-03-31T15:24:55Z 277.30 2012-03-31T15:25:12Z 274.10 2012-03-31T15:25:31Z 274.20 2012-03-31T15:25:52Z 273.70 2012-03-31T15:26:15Z 273.10 2012-03-31T15:26:37Z 274.60 2012-03-31T15:26:58Z 275.50 2012-03-31T15:27:17Z 275.50 2012-03-31T15:27:35Z 275.70 2012-03-31T15:27:37Z 275.80 2012-03-31T15:27:59Z 276.80 2012-03-31T15:28:17Z 276.80 2012-03-31T15:28:41Z 276.80 2012-03-31T15:29:04Z 276.60 2012-03-31T15:29:23Z 276.90 2012-03-31T15:29:37Z 278.60 2012-03-31T15:30:00Z 279.20 2012-03-31T15:30:20Z 279.30 2012-03-31T15:30:40Z 279.20 2012-03-31T15:30:55Z 280.20 2012-03-31T15:31:21Z 280.90 2012-03-31T15:31:39Z 279.10 2012-03-31T15:32:03Z 278.30 2012-03-31T15:32:24Z 280.00 2012-03-31T15:32:52Z 281.70 2012-03-31T15:33:16Z 283.70 2012-03-31T15:33:34Z 284.80 2012-03-31T15:33:53Z 285.90 2012-03-31T15:34:14Z 286.30 2012-03-31T15:34:30Z 286.80 2012-03-31T15:34:47Z 286.00 2012-03-31T15:35:08Z 284.90 2012-03-31T15:35:25Z 283.30 2012-03-31T15:35:46Z 285.30 2012-03-31T15:36:12Z 285.30 2012-03-31T15:36:30Z 285.50 2012-03-31T15:36:52Z 286.50 2012-03-31T15:37:11Z 287.20 2012-03-31T15:37:34Z 285.70 2012-03-31T15:37:55Z 287.50 2012-03-31T15:38:14Z 288.60 2012-03-31T15:38:28Z 289.70 2012-03-31T15:38:47Z 291.10 2012-03-31T15:39:03Z 291.70 2012-03-31T15:39:22Z 290.90 2012-03-31T15:40:11Z 290.40 2012-03-31T15:40:34Z 290.10 2012-03-31T15:41:07Z 289.40 2012-03-31T15:41:36Z 287.40 2012-03-31T15:42:13Z 286.10 2012-03-31T15:42:48Z 284.60 2012-03-31T15:43:17Z 285.10 2012-03-31T15:43:47Z 285.40 2012-03-31T15:44:20Z 285.60 2012-03-31T15:44:50Z 287.30 2012-03-31T15:45:14Z 289.10 2012-03-31T15:45:40Z 289.10 2012-03-31T15:45:40Z 290.80 2012-03-31T15:46:08Z 291.50 2012-03-31T15:46:31Z 293.20 2012-03-31T15:47:00Z 294.80 2012-03-31T15:47:25Z 296.90 2012-03-31T15:47:49Z 298.80 2012-03-31T15:48:12Z 300.40 2012-03-31T15:48:43Z 300.40 2012-03-31T15:49:11Z 301.30 2012-03-31T15:49:37Z 301.60 2012-03-31T15:50:01Z 300.30 2012-03-31T15:50:22Z 300.80 2012-03-31T15:50:45Z 300.50 2012-03-31T15:51:04Z 301.40 2012-03-31T15:51:27Z 304.80 2012-03-31T15:51:55Z 305.70 2012-03-31T15:52:12Z 306.10 2012-03-31T15:52:17Z 306.30 2012-03-31T15:52:19Z 306.40 2012-03-31T15:52:24Z 306.50 2012-03-31T15:52:31Z 306.30 2012-03-31T15:52:35Z 306.70 2012-03-31T15:52:56Z 305.40 2012-03-31T15:53:18Z 304.80 2012-03-31T15:53:43Z 303.70 2012-03-31T15:54:00Z 304.00 2012-03-31T15:54:21Z 305.20 2012-03-31T15:54:42Z 307.20 2012-03-31T15:55:08Z 308.00 2012-03-31T15:55:31Z 307.80 2012-03-31T15:55:55Z 308.00 2012-03-31T15:56:21Z 308.50 2012-03-31T15:56:42Z 309.80 2012-03-31T15:57:01Z 311.70 2012-03-31T15:57:26Z 314.10 2012-03-31T15:57:50Z 315.10 2012-03-31T15:58:06Z 314.80 2012-03-31T15:58:28Z 316.00 2012-03-31T15:58:47Z 317.00 2012-03-31T15:59:08Z 318.40 2012-03-31T15:59:31Z 318.60 2012-03-31T15:59:55Z 318.80 2012-03-31T16:00:09Z 319.30 2012-03-31T16:00:34Z 319.90 2012-03-31T16:00:51Z 319.80 2012-03-31T16:01:16Z 317.20 2012-03-31T16:01:35Z 315.00 2012-03-31T16:02:01Z 317.30 2012-03-31T16:02:24Z 320.00 2012-03-31T16:02:46Z 321.20 2012-03-31T16:03:19Z 321.10 2012-03-31T16:03:24Z 322.50 2012-03-31T16:03:45Z 323.30 2012-03-31T16:04:08Z 323.10 2012-03-31T16:04:29Z 323.00 2012-03-31T16:04:46Z 326.30 2012-03-31T16:05:02Z 328.80 2012-03-31T16:05:23Z 327.70 2012-03-31T16:05:35Z 328.20 2012-03-31T16:05:49Z 328.10 2012-03-31T16:06:15Z 324.70 2012-03-31T16:06:36Z 325.00 2012-03-31T16:06:54Z 327.60 2012-03-31T16:07:18Z 327.40 2012-03-31T16:07:30Z 325.80 2012-03-31T16:07:39Z 325.20 2012-03-31T16:07:46Z 325.60 2012-03-31T16:07:49Z 324.50 2012-03-31T16:08:01Z 326.60 2012-03-31T16:08:10Z 327.50 2012-03-31T16:09:08Z 328.40 2012-03-31T16:12:16Z 343.40 2012-03-31T16:15:54Z 360.50 2012-03-31T16:17:00Z 362.60 2012-03-31T16:18:01Z 355.10 2012-03-31T16:20:32Z 342.50 2012-03-31T16:23:54Z 344.90 2012-03-31T16:24:08Z 344.50 2012-03-31T16:24:12Z 340.80 2012-03-31T16:24:34Z 337.90 2012-03-31T16:24:48Z 337.70 2012-03-31T16:24:48Z 336.70 2012-03-31T16:24:52Z 335.30 2012-03-31T16:25:06Z 335.40 2012-03-31T16:25:41Z 337.80 2012-03-31T16:26:10Z 342.00 2012-03-31T16:26:40Z 345.30 2012-03-31T16:27:20Z 345.80 2012-03-31T16:27:44Z 345.40 2012-03-31T16:28:10Z 345.70 2012-03-31T16:28:33Z 347.80 2012-03-31T16:29:01Z 353.40 2012-03-31T16:29:29Z 357.50 2012-03-31T16:29:53Z 362.50 2012-03-31T16:30:19Z 366.20 2012-03-31T16:30:45Z 369.60 2012-03-31T16:31:10Z 375.50 2012-03-31T16:31:45Z 381.40 2012-03-31T16:32:12Z 382.50 2012-03-31T16:32:35Z 382.90 2012-03-31T16:32:56Z 384.50 2012-03-31T16:33:12Z 387.00 2012-03-31T16:33:36Z 390.50 2012-03-31T16:34:06Z 393.80 2012-03-31T16:34:32Z 394.10 2012-03-31T16:34:56Z 395.90 2012-03-31T16:35:17Z 399.20 2012-03-31T16:35:45Z 403.50 2012-03-31T16:36:15Z 406.40 2012-03-31T16:36:37Z 408.30 2012-03-31T16:36:55Z 409.30 2012-03-31T16:37:16Z 406.50 2012-03-31T16:37:35Z 401.20 2012-03-31T16:37:49Z 394.60 2012-03-31T16:38:15Z 393.40 2012-03-31T16:38:37Z 387.80 2012-03-31T16:39:05Z 383.70 2012-03-31T16:39:28Z 380.00 2012-03-31T16:39:54Z 374.40 2012-03-31T16:40:06Z 366.50 2012-03-31T16:40:22Z 363.50 2012-03-31T16:40:31Z 359.80 2012-03-31T16:40:43Z 348.50 2012-03-31T16:41:00Z 340.40 2012-03-31T16:41:18Z 341.30 2012-03-31T16:41:28Z 337.70 2012-03-31T16:41:42Z 327.20 2012-03-31T16:42:10Z 326.00 2012-03-31T16:42:29Z 319.80 2012-03-31T16:42:52Z 318.90 2012-03-31T16:43:13Z 321.90 2012-03-31T16:43:39Z 322.90 2012-03-31T16:44:00Z 325.20 2012-03-31T16:44:29Z 328.00 2012-03-31T16:44:55Z 329.60 2012-03-31T16:45:18Z 332.40 2012-03-31T16:45:44Z 337.50 2012-03-31T16:46:07Z 342.20 2012-03-31T16:46:40Z 344.60 2012-03-31T16:47:06Z 345.10 2012-03-31T16:47:24Z 345.50 2012-03-31T16:47:50Z 346.50 2012-03-31T16:48:14Z 350.00 2012-03-31T16:48:42Z 352.10 2012-03-31T16:49:06Z 355.00 2012-03-31T16:49:31Z 359.30 2012-03-31T16:50:00Z 359.20 2012-03-31T16:50:18Z 355.60 2012-03-31T16:50:32Z 345.40 2012-03-31T16:50:54Z 340.00 2012-03-31T16:51:13Z 339.50 2012-03-31T16:51:31Z 338.40 2012-03-31T16:51:50Z 337.90 2012-03-31T16:52:13Z 339.60 2012-03-31T16:52:46Z 342.90 2012-03-31T16:53:10Z 350.30 2012-03-31T16:53:29Z 356.80 2012-03-31T16:53:57Z 354.60 2012-03-31T16:54:18Z 353.00 2012-03-31T16:54:37Z 349.30 2012-03-31T16:55:07Z 347.00 2012-03-31T16:55:28Z 342.60 2012-03-31T16:55:59Z 341.70 2012-03-31T16:56:20Z 342.40 2012-03-31T16:56:43Z 344.90 2012-03-31T16:57:05Z 347.80 2012-03-31T16:57:28Z 346.20 2012-03-31T16:57:52Z 340.30 2012-03-31T16:58:20Z 337.40 2012-03-31T16:58:50Z 337.50 2012-03-31T16:59:18Z 338.80 2012-03-31T16:59:37Z 338.70 2012-03-31T16:59:58Z 339.60 2012-03-31T17:00:22Z 340.70 2012-03-31T17:00:36Z 341.70 2012-03-31T17:00:57Z 343.80 2012-03-31T17:01:23Z 346.40 2012-03-31T17:01:42Z 347.80 2012-03-31T17:01:56Z 347.80 2012-03-31T17:02:03Z 347.80 2012-03-31T17:02:07Z 348.00 2012-03-31T17:02:10Z 350.10 2012-03-31T17:02:28Z 352.40 2012-03-31T17:02:43Z 354.00 2012-03-31T17:03:04Z 355.20 2012-03-31T17:03:22Z 354.80 2012-03-31T17:03:41Z 354.70 2012-03-31T17:03:48Z 354.40 2012-03-31T17:03:51Z 354.60 2012-03-31T17:03:55Z 358.00 2012-03-31T17:04:02Z 359.50 2012-03-31T17:04:05Z 360.00 2012-03-31T17:04:23Z 363.00 2012-03-31T17:04:42Z 365.80 2012-03-31T17:05:08Z 366.10 2012-03-31T17:05:11Z 366.40 2012-03-31T17:05:15Z 366.40 2012-03-31T17:05:18Z 367.00 2012-03-31T17:05:25Z 367.10 2012-03-31T17:05:27Z 367.50 2012-03-31T17:05:34Z 370.10 2012-03-31T17:05:53Z 371.60 2012-03-31T17:06:02Z 374.70 2012-03-31T17:06:21Z 374.90 2012-03-31T17:06:24Z 375.20 2012-03-31T17:06:40Z 377.70 2012-03-31T17:06:49Z 378.50 2012-03-31T17:06:52Z 379.50 2012-03-31T17:06:54Z 379.40 2012-03-31T17:07:06Z 378.40 2012-03-31T17:07:17Z 379.30 2012-03-31T17:07:27Z 378.20 2012-03-31T17:07:43Z 377.00 2012-03-31T17:07:46Z 375.30 2012-03-31T17:08:00Z 375.10 2012-03-31T17:08:04Z 375.10 2012-03-31T17:08:09Z 375.20 2012-03-31T17:08:11Z 375.40 2012-03-31T17:08:14Z 375.90 2012-03-31T17:08:18Z 374.40 2012-03-31T17:08:23Z 373.80 2012-03-31T17:08:37Z 374.20 2012-03-31T17:09:03Z 376.10 2012-03-31T17:09:15Z 376.20 2012-03-31T17:09:17Z 377.50 2012-03-31T17:09:31Z 376.00 2012-03-31T17:09:36Z 375.60 2012-03-31T17:09:43Z 374.40 2012-03-31T17:09:52Z 371.70 2012-03-31T17:09:57Z 369.70 2012-03-31T17:10:00Z 363.30 2012-03-31T17:10:13Z 367.70 2012-03-31T17:10:28Z 368.70 2012-03-31T17:10:30Z 371.50 2012-03-31T17:10:37Z 372.40 2012-03-31T17:10:39Z 369.90 2012-03-31T17:10:44Z 370.30 2012-03-31T17:10:46Z 370.90 2012-03-31T17:11:05Z 368.50 2012-03-31T17:11:19Z 368.10 2012-03-31T17:11:26Z 367.10 2012-03-31T17:11:33Z 366.90 2012-03-31T17:11:35Z 366.50 2012-03-31T17:11:47Z 369.40 2012-03-31T17:14:17Z 372.10 2012-03-31T17:14:24Z 371.90 2012-03-31T17:14:41Z 371.30 2012-03-31T17:15:49Z