www.cicloide.com 18939 www.cicloide.com 18939 108.29 2014-07-27T07:15:48Z 108.29 2014-07-27T07:15:49Z 108.29 2014-07-27T07:15:50Z 108.29 2014-07-27T07:15:53Z 108.29 2014-07-27T07:15:54Z 108.29 2014-07-27T07:16:02Z 108.29 2014-07-27T07:16:06Z 108.29 2014-07-27T07:16:12Z 108.29 2014-07-27T07:16:17Z 108.29 2014-07-27T07:16:20Z 108.29 2014-07-27T07:16:21Z 108.29 2014-07-27T07:16:24Z 108.29 2014-07-27T07:16:25Z 108.29 2014-07-27T07:16:27Z 108.29 2014-07-27T07:16:28Z 108.29 2014-07-27T07:16:29Z 108.29 2014-07-27T07:16:30Z 110.69 2014-07-27T07:16:36Z 112.13 2014-07-27T07:16:38Z 115.98 2014-07-27T07:16:48Z 117.90 2014-07-27T07:17:04Z 118.38 2014-07-27T07:17:18Z 118.38 2014-07-27T07:17:20Z 118.38 2014-07-27T07:17:22Z 117.90 2014-07-27T07:17:39Z 117.90 2014-07-27T07:17:45Z 118.86 2014-07-27T07:17:47Z 117.90 2014-07-27T07:18:02Z 118.38 2014-07-27T07:18:15Z 121.26 2014-07-27T07:18:21Z 118.86 2014-07-27T07:18:31Z 116.46 2014-07-27T07:18:35Z 115.98 2014-07-27T07:18:37Z 113.57 2014-07-27T07:18:40Z 113.09 2014-07-27T07:18:43Z 113.57 2014-07-27T07:18:57Z 114.05 2014-07-27T07:19:13Z 115.01 2014-07-27T07:19:14Z 115.01 2014-07-27T07:19:32Z 112.13 2014-07-27T07:19:47Z 101.56 2014-07-27T07:19:53Z 116.46 2014-07-27T07:19:54Z 112.61 2014-07-27T07:19:55Z 112.61 2014-07-27T07:19:59Z 110.21 2014-07-27T07:20:13Z 107.32 2014-07-27T07:20:28Z 103.96 2014-07-27T07:20:44Z 100.60 2014-07-27T07:21:02Z 100.60 2014-07-27T07:21:16Z 102.52 2014-07-27T07:21:33Z 102.52 2014-07-27T07:21:44Z 103.48 2014-07-27T07:22:02Z 102.52 2014-07-27T07:22:21Z 103.00 2014-07-27T07:22:22Z 104.44 2014-07-27T07:22:32Z 106.84 2014-07-27T07:22:45Z 109.73 2014-07-27T07:22:58Z 110.21 2014-07-27T07:23:02Z 110.21 2014-07-27T07:23:06Z 110.21 2014-07-27T07:23:22Z 109.73 2014-07-27T07:23:32Z 105.88 2014-07-27T07:23:45Z 104.92 2014-07-27T07:23:47Z 101.56 2014-07-27T07:23:57Z 102.04 2014-07-27T07:23:58Z 101.56 2014-07-27T07:24:03Z 100.60 2014-07-27T07:24:05Z 100.11 2014-07-27T07:24:09Z 100.60 2014-07-27T07:24:21Z 103.96 2014-07-27T07:24:31Z 106.36 2014-07-27T07:24:44Z 108.29 2014-07-27T07:24:48Z 110.21 2014-07-27T07:24:56Z 113.57 2014-07-27T07:25:07Z 114.53 2014-07-27T07:25:11Z 116.46 2014-07-27T07:25:21Z 119.34 2014-07-27T07:25:36Z 119.34 2014-07-27T07:25:38Z 121.74 2014-07-27T07:25:55Z 124.63 2014-07-27T07:26:06Z 125.59 2014-07-27T07:26:10Z 127.51 2014-07-27T07:26:26Z 130.88 2014-07-27T07:26:39Z 130.40 2014-07-27T07:26:41Z 134.72 2014-07-27T07:26:54Z 136.64 2014-07-27T07:27:03Z 137.13 2014-07-27T07:27:15Z 138.57 2014-07-27T07:27:28Z 141.45 2014-07-27T07:27:43Z 142.89 2014-07-27T07:27:48Z 146.26 2014-07-27T07:27:58Z 148.18 2014-07-27T07:28:04Z 148.18 2014-07-27T07:28:08Z 149.14 2014-07-27T07:28:22Z 150.58 2014-07-27T07:28:35Z 152.99 2014-07-27T07:28:49Z 154.43 2014-07-27T07:28:55Z 156.83 2014-07-27T07:29:09Z 158.27 2014-07-27T07:29:25Z 159.24 2014-07-27T07:29:39Z 158.27 2014-07-27T07:29:51Z 156.83 2014-07-27T07:30:02Z 157.79 2014-07-27T07:30:13Z 157.31 2014-07-27T07:30:25Z 156.83 2014-07-27T07:30:43Z 160.20 2014-07-27T07:31:01Z 156.83 2014-07-27T07:31:02Z 156.35 2014-07-27T07:31:29Z 156.35 2014-07-27T07:31:58Z 156.83 2014-07-27T07:32:12Z 156.35 2014-07-27T07:32:16Z 155.39 2014-07-27T07:32:19Z 152.03 2014-07-27T07:32:24Z 149.62 2014-07-27T07:32:27Z 147.70 2014-07-27T07:32:29Z 143.85 2014-07-27T07:32:33Z 140.97 2014-07-27T07:32:38Z 140.01 2014-07-27T07:32:39Z 135.20 2014-07-27T07:32:46Z 132.80 2014-07-27T07:32:49Z 132.32 2014-07-27T07:32:50Z 131.36 2014-07-27T07:32:52Z 129.43 2014-07-27T07:32:57Z 127.99 2014-07-27T07:33:00Z 125.59 2014-07-27T07:33:04Z 124.15 2014-07-27T07:33:06Z 122.71 2014-07-27T07:33:09Z 122.71 2014-07-27T07:33:14Z 121.74 2014-07-27T07:33:17Z 121.74 2014-07-27T07:33:19Z 122.71 2014-07-27T07:33:30Z 121.74 2014-07-27T07:33:35Z 121.74 2014-07-27T07:33:46Z 120.30 2014-07-27T07:33:53Z 120.30 2014-07-27T07:33:58Z 121.74 2014-07-27T07:34:10Z 123.19 2014-07-27T07:34:21Z 124.15 2014-07-27T07:34:31Z 125.11 2014-07-27T07:34:46Z 126.55 2014-07-27T07:35:00Z 126.07 2014-07-27T07:35:03Z 123.67 2014-07-27T07:35:06Z 122.71 2014-07-27T07:35:10Z 120.30 2014-07-27T07:35:16Z 119.82 2014-07-27T07:35:27Z 121.74 2014-07-27T07:35:38Z 124.63 2014-07-27T07:35:49Z 127.03 2014-07-27T07:35:58Z 128.95 2014-07-27T07:36:13Z 128.95 2014-07-27T07:36:28Z 128.47 2014-07-27T07:36:41Z 127.51 2014-07-27T07:36:49Z 126.07 2014-07-27T07:37:00Z 123.19 2014-07-27T07:37:10Z 122.22 2014-07-27T07:37:12Z 121.74 2014-07-27T07:37:14Z 120.78 2014-07-27T07:37:19Z 119.82 2014-07-27T07:37:24Z 118.38 2014-07-27T07:37:34Z 117.90 2014-07-27T07:37:36Z 117.90 2014-07-27T07:37:47Z 117.90 2014-07-27T07:37:59Z 118.86 2014-07-27T07:38:11Z 120.30 2014-07-27T07:38:23Z 120.78 2014-07-27T07:38:35Z 120.30 2014-07-27T07:38:47Z 120.30 2014-07-27T07:38:50Z 119.82 2014-07-27T07:39:01Z 120.30 2014-07-27T07:39:16Z 119.34 2014-07-27T07:39:24Z 117.42 2014-07-27T07:39:31Z 118.38 2014-07-27T07:39:43Z 118.86 2014-07-27T07:39:53Z 119.82 2014-07-27T07:40:04Z 120.78 2014-07-27T07:40:15Z 121.26 2014-07-27T07:40:26Z 121.26 2014-07-27T07:40:39Z 121.74 2014-07-27T07:40:50Z 122.22 2014-07-27T07:41:03Z 121.74 2014-07-27T07:41:14Z 121.74 2014-07-27T07:41:15Z 121.26 2014-07-27T07:41:20Z 119.34 2014-07-27T07:41:33Z 118.38 2014-07-27T07:41:45Z 118.38 2014-07-27T07:41:56Z 117.90 2014-07-27T07:42:07Z 117.90 2014-07-27T07:42:09Z 116.94 2014-07-27T07:42:14Z 116.94 2014-07-27T07:42:16Z 117.90 2014-07-27T07:42:27Z 118.38 2014-07-27T07:42:39Z 120.30 2014-07-27T07:42:52Z 120.78 2014-07-27T07:43:04Z 120.30 2014-07-27T07:43:13Z 119.82 2014-07-27T07:43:14Z 118.86 2014-07-27T07:43:28Z 119.34 2014-07-27T07:43:39Z 120.30 2014-07-27T07:43:51Z 120.30 2014-07-27T07:44:02Z 120.78 2014-07-27T07:44:15Z 120.30 2014-07-27T07:44:26Z 119.82 2014-07-27T07:44:31Z 119.34 2014-07-27T07:44:36Z 119.34 2014-07-27T07:44:38Z 120.78 2014-07-27T07:44:53Z 120.30 2014-07-27T07:44:55Z 123.19 2014-07-27T07:45:10Z 123.67 2014-07-27T07:45:22Z 123.67 2014-07-27T07:45:35Z 126.07 2014-07-27T07:45:49Z 126.07 2014-07-27T07:46:00Z 125.59 2014-07-27T07:46:16Z 124.63 2014-07-27T07:46:30Z 124.63 2014-07-27T07:46:38Z 124.15 2014-07-27T07:46:53Z 125.11 2014-07-27T07:46:55Z 125.11 2014-07-27T07:46:58Z 124.63 2014-07-27T07:47:06Z 123.67 2014-07-27T07:47:10Z 124.15 2014-07-27T07:47:18Z 124.15 2014-07-27T07:47:34Z 124.15 2014-07-27T07:47:46Z 126.07 2014-07-27T07:47:58Z 129.43 2014-07-27T07:48:10Z 130.88 2014-07-27T07:48:24Z 131.36 2014-07-27T07:48:35Z 131.84 2014-07-27T07:48:39Z 132.32 2014-07-27T07:48:44Z 131.84 2014-07-27T07:48:47Z 131.84 2014-07-27T07:48:52Z 128.47 2014-07-27T07:49:03Z 127.03 2014-07-27T07:49:05Z 124.63 2014-07-27T07:49:17Z 124.63 2014-07-27T07:49:21Z 125.11 2014-07-27T07:49:25Z 125.11 2014-07-27T07:49:30Z 125.11 2014-07-27T07:49:33Z 125.11 2014-07-27T07:49:40Z 125.11 2014-07-27T07:49:49Z 125.11 2014-07-27T07:49:53Z 127.03 2014-07-27T07:50:06Z 127.51 2014-07-27T07:50:16Z 127.03 2014-07-27T07:50:22Z 125.59 2014-07-27T07:50:34Z 125.59 2014-07-27T07:50:37Z 125.59 2014-07-27T07:50:39Z 125.59 2014-07-27T07:50:43Z 125.59 2014-07-27T07:50:58Z 125.11 2014-07-27T07:51:00Z 125.11 2014-07-27T07:51:07Z 125.59 2014-07-27T07:51:16Z 125.11 2014-07-27T07:51:21Z 124.63 2014-07-27T07:51:31Z 124.63 2014-07-27T07:51:37Z 124.15 2014-07-27T07:51:43Z 124.15 2014-07-27T07:51:46Z 125.59 2014-07-27T07:51:55Z 125.11 2014-07-27T07:51:57Z 125.59 2014-07-27T07:52:01Z 125.59 2014-07-27T07:52:13Z 126.55 2014-07-27T07:52:20Z 127.03 2014-07-27T07:52:22Z 127.51 2014-07-27T07:52:28Z 127.03 2014-07-27T07:52:43Z 126.55 2014-07-27T07:52:54Z 126.55 2014-07-27T07:53:07Z 127.03 2014-07-27T07:53:21Z 127.51 2014-07-27T07:53:33Z 129.92 2014-07-27T07:53:46Z 129.43 2014-07-27T07:53:52Z 128.95 2014-07-27T07:54:00Z 129.43 2014-07-27T07:54:11Z 128.47 2014-07-27T07:54:15Z 127.51 2014-07-27T07:54:21Z 127.51 2014-07-27T07:54:23Z 127.99 2014-07-27T07:54:29Z 128.47 2014-07-27T07:54:39Z 131.84 2014-07-27T07:54:49Z 131.36 2014-07-27T07:54:59Z 132.80 2014-07-27T07:55:09Z 134.24 2014-07-27T07:55:20Z 135.68 2014-07-27T07:55:24Z 137.61 2014-07-27T07:55:28Z 139.53 2014-07-27T07:55:34Z 142.41 2014-07-27T07:55:46Z 143.37 2014-07-27T07:55:50Z 143.37 2014-07-27T07:55:55Z 143.37 2014-07-27T07:56:05Z 142.41 2014-07-27T07:56:21Z 142.41 2014-07-27T07:56:23Z 141.45 2014-07-27T07:56:25Z 140.49 2014-07-27T07:56:27Z 138.09 2014-07-27T07:56:32Z 137.61 2014-07-27T07:56:37Z 136.64 2014-07-27T07:56:50Z 136.64 2014-07-27T07:57:00Z 137.13 2014-07-27T07:57:05Z 137.13 2014-07-27T07:57:11Z 137.61 2014-07-27T07:57:28Z 137.13 2014-07-27T07:57:38Z 138.09 2014-07-27T07:57:44Z 138.09 2014-07-27T07:57:49Z 138.57 2014-07-27T07:58:04Z 138.57 2014-07-27T07:58:18Z 138.57 2014-07-27T07:58:31Z 138.09 2014-07-27T07:58:46Z 138.09 2014-07-27T07:58:59Z 138.57 2014-07-27T07:59:15Z 138.57 2014-07-27T07:59:17Z 138.57 2014-07-27T07:59:24Z 138.57 2014-07-27T07:59:26Z 138.57 2014-07-27T07:59:30Z 139.05 2014-07-27T07:59:38Z 139.05 2014-07-27T07:59:52Z 139.53 2014-07-27T08:00:06Z 139.53 2014-07-27T08:00:18Z 139.05 2014-07-27T08:00:22Z 139.05 2014-07-27T08:00:37Z 140.01 2014-07-27T08:00:51Z 140.49 2014-07-27T08:00:58Z 140.97 2014-07-27T08:01:10Z 141.45 2014-07-27T08:01:15Z 141.45 2014-07-27T08:01:28Z 141.45 2014-07-27T08:01:44Z 141.93 2014-07-27T08:01:47Z 141.93 2014-07-27T08:01:50Z 141.93 2014-07-27T08:01:54Z 142.89 2014-07-27T08:02:08Z 143.37 2014-07-27T08:02:18Z 143.37 2014-07-27T08:02:26Z 142.89 2014-07-27T08:02:37Z 145.78 2014-07-27T08:02:47Z 147.22 2014-07-27T08:02:53Z 149.62 2014-07-27T08:03:09Z 151.06 2014-07-27T08:03:23Z 153.95 2014-07-27T08:03:37Z 156.83 2014-07-27T08:03:50Z 159.24 2014-07-27T08:04:04Z 160.20 2014-07-27T08:04:06Z 161.16 2014-07-27T08:04:19Z 162.60 2014-07-27T08:04:31Z 164.52 2014-07-27T08:04:43Z 166.93 2014-07-27T08:04:56Z 169.33 2014-07-27T08:05:10Z 171.25 2014-07-27T08:05:23Z 173.17 2014-07-27T08:05:37Z 175.58 2014-07-27T08:05:49Z 177.02 2014-07-27T08:05:55Z 178.46 2014-07-27T08:06:09Z 181.83 2014-07-27T08:06:23Z 183.27 2014-07-27T08:06:34Z 186.15 2014-07-27T08:06:48Z 188.56 2014-07-27T08:07:03Z 191.44 2014-07-27T08:07:17Z 193.84 2014-07-27T08:07:31Z 196.73 2014-07-27T08:07:44Z 198.17 2014-07-27T08:07:55Z 200.57 2014-07-27T08:08:08Z 202.49 2014-07-27T08:08:22Z 204.90 2014-07-27T08:08:36Z 206.34 2014-07-27T08:08:41Z 206.34 2014-07-27T08:08:44Z 207.30 2014-07-27T08:08:47Z 209.22 2014-07-27T08:08:58Z 210.19 2014-07-27T08:09:03Z 211.63 2014-07-27T08:09:14Z 213.55 2014-07-27T08:09:27Z 214.99 2014-07-27T08:09:40Z 216.91 2014-07-27T08:09:53Z 218.84 2014-07-27T08:10:05Z 220.76 2014-07-27T08:10:17Z 221.72 2014-07-27T08:10:33Z 222.20 2014-07-27T08:10:43Z 224.61 2014-07-27T08:10:57Z 226.53 2014-07-27T08:11:12Z 227.49 2014-07-27T08:11:21Z 226.53 2014-07-27T08:11:29Z 226.53 2014-07-27T08:11:34Z 226.05 2014-07-27T08:11:49Z 225.57 2014-07-27T08:11:55Z 225.57 2014-07-27T08:11:57Z 223.64 2014-07-27T08:12:04Z 220.28 2014-07-27T08:12:19Z 220.76 2014-07-27T08:12:29Z 217.40 2014-07-27T08:12:36Z 220.76 2014-07-27T08:12:42Z 220.28 2014-07-27T08:13:03Z 219.80 2014-07-27T08:13:27Z 220.28 2014-07-27T08:13:57Z 220.28 2014-07-27T08:14:30Z 220.28 2014-07-27T08:15:03Z 220.28 2014-07-27T08:15:34Z 220.28 2014-07-27T08:16:04Z 219.80 2014-07-27T08:16:29Z 220.28 2014-07-27T08:16:57Z 219.80 2014-07-27T08:17:25Z 219.80 2014-07-27T08:17:52Z 219.80 2014-07-27T08:18:25Z 220.28 2014-07-27T08:18:54Z 219.80 2014-07-27T08:18:55Z 219.80 2014-07-27T08:18:57Z 219.80 2014-07-27T08:19:07Z 220.28 2014-07-27T08:19:09Z 219.80 2014-07-27T08:19:15Z 220.28 2014-07-27T08:19:22Z 220.28 2014-07-27T08:19:27Z 223.64 2014-07-27T08:19:42Z 226.05 2014-07-27T08:19:56Z 228.93 2014-07-27T08:20:06Z 231.33 2014-07-27T08:20:21Z 234.22 2014-07-27T08:20:35Z 235.18 2014-07-27T08:20:37Z 236.62 2014-07-27T08:20:43Z 237.10 2014-07-27T08:20:48Z 240.47 2014-07-27T08:21:03Z 242.87 2014-07-27T08:21:17Z 244.79 2014-07-27T08:21:29Z 248.16 2014-07-27T08:21:45Z 249.12 2014-07-27T08:22:00Z 248.64 2014-07-27T08:22:03Z 247.68 2014-07-27T08:22:23Z 246.72 2014-07-27T08:22:29Z 246.23 2014-07-27T08:22:32Z 245.75 2014-07-27T08:22:44Z 245.75 2014-07-27T08:22:52Z 245.27 2014-07-27T08:22:53Z 245.27 2014-07-27T08:22:56Z 245.75 2014-07-27T08:23:08Z 245.27 2014-07-27T08:23:16Z 245.27 2014-07-27T08:23:17Z 245.27 2014-07-27T08:23:21Z 244.79 2014-07-27T08:23:29Z 244.31 2014-07-27T08:23:37Z 244.31 2014-07-27T08:23:45Z 244.31 2014-07-27T08:23:53Z 243.35 2014-07-27T08:23:57Z 243.35 2014-07-27T08:24:03Z 242.87 2014-07-27T08:24:12Z 241.91 2014-07-27T08:24:18Z 238.06 2014-07-27T08:24:27Z 238.06 2014-07-27T08:24:28Z 236.14 2014-07-27T08:24:33Z 235.18 2014-07-27T08:24:35Z 235.66 2014-07-27T08:24:43Z 233.74 2014-07-27T08:24:52Z 229.89 2014-07-27T08:25:01Z 225.09 2014-07-27T08:25:06Z 225.09 2014-07-27T08:25:07Z 222.68 2014-07-27T08:25:11Z 221.72 2014-07-27T08:25:15Z 222.68 2014-07-27T08:25:23Z 223.64 2014-07-27T08:25:31Z 224.12 2014-07-27T08:25:37Z 222.68 2014-07-27T08:25:46Z 222.68 2014-07-27T08:25:50Z 221.24 2014-07-27T08:25:53Z 220.28 2014-07-27T08:25:59Z 218.36 2014-07-27T08:26:03Z 217.88 2014-07-27T08:26:05Z 216.43 2014-07-27T08:26:15Z 216.43 2014-07-27T08:26:41Z 216.43 2014-07-27T08:26:55Z 216.43 2014-07-27T08:27:21Z 216.43 2014-07-27T08:27:51Z 216.43 2014-07-27T08:28:09Z 216.43 2014-07-27T08:28:40Z 215.95 2014-07-27T08:29:10Z 216.43 2014-07-27T08:29:35Z 216.43 2014-07-27T08:29:56Z 216.43 2014-07-27T08:30:22Z 216.43 2014-07-27T08:30:46Z 215.95 2014-07-27T08:31:12Z 215.95 2014-07-27T08:31:39Z 215.95 2014-07-27T08:32:13Z 215.95 2014-07-27T08:32:41Z 215.47 2014-07-27T08:33:06Z 215.47 2014-07-27T08:33:23Z 215.95 2014-07-27T08:33:52Z 215.47 2014-07-27T08:34:18Z 215.95 2014-07-27T08:34:47Z 215.47 2014-07-27T08:35:04Z 215.47 2014-07-27T08:35:21Z 215.47 2014-07-27T08:35:47Z 215.47 2014-07-27T08:36:04Z 214.99 2014-07-27T08:36:22Z 215.47 2014-07-27T08:36:39Z 215.47 2014-07-27T08:37:07Z 215.47 2014-07-27T08:37:29Z 214.99 2014-07-27T08:37:44Z 214.99 2014-07-27T08:38:15Z 215.47 2014-07-27T08:38:40Z 214.99 2014-07-27T08:39:05Z 214.51 2014-07-27T08:39:35Z 214.99 2014-07-27T08:40:08Z 214.99 2014-07-27T08:40:44Z 214.99 2014-07-27T08:41:21Z 214.51 2014-07-27T08:41:40Z 214.99 2014-07-27T08:42:02Z 214.99 2014-07-27T08:42:24Z 215.47 2014-07-27T08:42:46Z 214.99 2014-07-27T08:43:07Z 214.99 2014-07-27T08:43:32Z 214.51 2014-07-27T08:43:50Z 214.51 2014-07-27T08:44:06Z 214.03 2014-07-27T08:44:33Z 214.51 2014-07-27T08:45:08Z 214.99 2014-07-27T08:45:30Z 214.51 2014-07-27T08:45:55Z 214.51 2014-07-27T08:46:21Z 214.51 2014-07-27T08:46:40Z 214.99 2014-07-27T08:46:58Z 214.51 2014-07-27T08:47:18Z 214.99 2014-07-27T08:47:41Z 214.51 2014-07-27T08:48:02Z 214.51 2014-07-27T08:48:35Z 214.99 2014-07-27T08:49:07Z 214.51 2014-07-27T08:49:29Z 214.99 2014-07-27T08:49:59Z 214.51 2014-07-27T08:50:21Z 214.99 2014-07-27T08:50:49Z 214.99 2014-07-27T08:50:51Z 214.99 2014-07-27T08:50:58Z 212.11 2014-07-27T08:51:04Z 216.91 2014-07-27T08:51:05Z 214.99 2014-07-27T08:51:06Z 214.51 2014-07-27T08:51:21Z 214.99 2014-07-27T08:51:32Z 214.51 2014-07-27T08:51:47Z 214.51 2014-07-27T08:51:49Z 214.51 2014-07-27T08:51:51Z 210.67 2014-07-27T08:51:58Z 208.74 2014-07-27T08:52:00Z 203.94 2014-07-27T08:52:05Z 202.01 2014-07-27T08:52:08Z 201.05 2014-07-27T08:52:09Z 196.73 2014-07-27T08:52:13Z 192.88 2014-07-27T08:52:17Z 190.00 2014-07-27T08:52:22Z 189.52 2014-07-27T08:52:24Z 189.52 2014-07-27T08:52:29Z 190.00 2014-07-27T08:52:32Z 188.08 2014-07-27T08:52:37Z 185.67 2014-07-27T08:52:39Z 183.27 2014-07-27T08:52:43Z 180.38 2014-07-27T08:52:50Z 178.46 2014-07-27T08:52:54Z 177.50 2014-07-27T08:52:56Z 176.54 2014-07-27T08:52:57Z 176.54 2014-07-27T08:53:10Z 176.06 2014-07-27T08:53:12Z 175.10 2014-07-27T08:53:21Z 174.62 2014-07-27T08:53:22Z 176.06 2014-07-27T08:53:25Z 175.10 2014-07-27T08:53:37Z 172.21 2014-07-27T08:53:43Z 170.29 2014-07-27T08:53:48Z 169.33 2014-07-27T08:53:50Z 166.93 2014-07-27T08:53:54Z 166.93 2014-07-27T08:54:02Z 168.85 2014-07-27T08:54:14Z 170.77 2014-07-27T08:54:28Z 174.14 2014-07-27T08:54:42Z 175.58 2014-07-27T08:54:47Z 178.46 2014-07-27T08:54:56Z 181.83 2014-07-27T08:55:08Z 184.71 2014-07-27T08:55:19Z 184.71 2014-07-27T08:55:26Z 183.27 2014-07-27T08:55:29Z 181.35 2014-07-27T08:55:31Z 180.38 2014-07-27T08:55:33Z 177.02 2014-07-27T08:55:37Z 172.21 2014-07-27T08:55:41Z 170.77 2014-07-27T08:55:43Z 167.89 2014-07-27T08:55:46Z 166.45 2014-07-27T08:55:47Z 160.68 2014-07-27T08:55:52Z 159.24 2014-07-27T08:55:57Z 160.68 2014-07-27T08:56:09Z 160.20 2014-07-27T08:56:13Z 158.75 2014-07-27T08:56:27Z 158.75 2014-07-27T08:56:40Z 162.12 2014-07-27T08:56:56Z 165.48 2014-07-27T08:57:06Z 168.37 2014-07-27T08:57:14Z 168.85 2014-07-27T08:57:27Z 168.85 2014-07-27T08:57:30Z 168.85 2014-07-27T08:57:44Z 169.33 2014-07-27T08:57:48Z 170.29 2014-07-27T08:57:50Z 172.69 2014-07-27T08:58:03Z 173.66 2014-07-27T08:58:17Z 172.69 2014-07-27T08:58:21Z 173.17 2014-07-27T08:58:24Z 172.21 2014-07-27T08:58:28Z 174.14 2014-07-27T08:58:41Z 175.58 2014-07-27T08:58:55Z 178.94 2014-07-27T08:59:08Z 179.42 2014-07-27T08:59:09Z 182.31 2014-07-27T08:59:24Z 184.71 2014-07-27T08:59:38Z 187.59 2014-07-27T08:59:49Z 190.96 2014-07-27T09:00:03Z 192.40 2014-07-27T09:00:08Z 195.28 2014-07-27T09:00:21Z 198.17 2014-07-27T09:00:34Z 201.53 2014-07-27T09:00:45Z 203.94 2014-07-27T09:00:55Z 204.42 2014-07-27T09:00:59Z 208.26 2014-07-27T09:01:15Z 211.15 2014-07-27T09:01:27Z 213.07 2014-07-27T09:01:37Z 214.03 2014-07-27T09:01:47Z 214.99 2014-07-27T09:01:49Z 215.95 2014-07-27T09:01:52Z 218.36 2014-07-27T09:02:09Z 219.80 2014-07-27T09:02:19Z 221.24 2014-07-27T09:02:26Z 223.64 2014-07-27T09:02:40Z 225.57 2014-07-27T09:02:52Z 227.97 2014-07-27T09:03:07Z 229.89 2014-07-27T09:03:18Z 230.37 2014-07-27T09:03:25Z 228.93 2014-07-27T09:03:32Z 228.45 2014-07-27T09:03:38Z 231.81 2014-07-27T09:03:52Z 234.22 2014-07-27T09:04:06Z 237.58 2014-07-27T09:04:20Z 239.51 2014-07-27T09:04:32Z 239.51 2014-07-27T09:04:36Z 240.47 2014-07-27T09:04:45Z 241.43 2014-07-27T09:05:01Z 242.87 2014-07-27T09:05:17Z 244.79 2014-07-27T09:05:30Z 247.20 2014-07-27T09:05:43Z 249.12 2014-07-27T09:05:56Z 251.04 2014-07-27T09:06:11Z 253.44 2014-07-27T09:06:27Z 256.33 2014-07-27T09:06:41Z 258.25 2014-07-27T09:06:55Z 261.62 2014-07-27T09:07:06Z 263.54 2014-07-27T09:07:22Z 266.90 2014-07-27T09:07:38Z 269.31 2014-07-27T09:07:55Z 272.19 2014-07-27T09:08:10Z 274.59 2014-07-27T09:08:24Z 275.56 2014-07-27T09:08:36Z 277.96 2014-07-27T09:08:53Z 279.40 2014-07-27T09:08:59Z 280.36 2014-07-27T09:09:05Z 281.80 2014-07-27T09:09:19Z 283.25 2014-07-27T09:09:37Z 284.69 2014-07-27T09:09:54Z 286.13 2014-07-27T09:10:08Z 286.61 2014-07-27T09:10:24Z 287.57 2014-07-27T09:10:36Z 288.53 2014-07-27T09:10:49Z 289.49 2014-07-27T09:10:51Z 290.46 2014-07-27T09:10:55Z 294.30 2014-07-27T09:11:06Z 296.22 2014-07-27T09:11:19Z 295.74 2014-07-27T09:11:28Z 297.18 2014-07-27T09:11:38Z 297.67 2014-07-27T09:11:51Z 296.22 2014-07-27T09:11:56Z 294.30 2014-07-27T09:12:04Z 294.78 2014-07-27T09:12:05Z 294.30 2014-07-27T09:12:06Z 292.86 2014-07-27T09:12:21Z 292.86 2014-07-27T09:12:27Z 292.38 2014-07-27T09:12:28Z 292.86 2014-07-27T09:12:29Z 294.78 2014-07-27T09:12:42Z 297.67 2014-07-27T09:12:52Z 300.55 2014-07-27T09:13:05Z 301.99 2014-07-27T09:13:11Z 304.39 2014-07-27T09:13:25Z 307.28 2014-07-27T09:13:37Z 310.16 2014-07-27T09:13:48Z 313.05 2014-07-27T09:14:05Z 315.93 2014-07-27T09:14:20Z 319.30 2014-07-27T09:14:33Z 320.74 2014-07-27T09:14:47Z 324.10 2014-07-27T09:15:01Z 326.99 2014-07-27T09:15:11Z 330.35 2014-07-27T09:15:20Z 330.83 2014-07-27T09:15:23Z 331.79 2014-07-27T09:15:27Z 335.16 2014-07-27T09:15:38Z 338.04 2014-07-27T09:15:52Z 341.41 2014-07-27T09:16:01Z 343.81 2014-07-27T09:16:13Z 345.73 2014-07-27T09:16:25Z 345.73 2014-07-27T09:16:30Z 346.21 2014-07-27T09:16:33Z 345.73 2014-07-27T09:16:47Z 346.69 2014-07-27T09:17:00Z 347.65 2014-07-27T09:17:13Z 348.62 2014-07-27T09:17:27Z 350.54 2014-07-27T09:17:33Z 353.42 2014-07-27T09:17:47Z 356.79 2014-07-27T09:17:58Z 358.71 2014-07-27T09:18:11Z 360.15 2014-07-27T09:18:25Z 360.15 2014-07-27T09:18:38Z 360.15 2014-07-27T09:18:50Z 362.07 2014-07-27T09:19:05Z 361.59 2014-07-27T09:19:08Z 361.11 2014-07-27T09:19:12Z 359.19 2014-07-27T09:19:18Z 358.71 2014-07-27T09:19:24Z 357.27 2014-07-27T09:19:28Z 355.83 2014-07-27T09:19:31Z 354.38 2014-07-27T09:19:33Z 353.90 2014-07-27T09:19:40Z 353.90 2014-07-27T09:19:41Z 353.90 2014-07-27T09:19:43Z 354.38 2014-07-27T09:19:48Z 354.38 2014-07-27T09:19:53Z 353.42 2014-07-27T09:19:59Z 353.90 2014-07-27T09:20:05Z 353.42 2014-07-27T09:20:11Z 352.46 2014-07-27T09:20:17Z 351.50 2014-07-27T09:20:21Z 350.06 2014-07-27T09:20:24Z 349.58 2014-07-27T09:20:26Z 347.17 2014-07-27T09:20:30Z 345.73 2014-07-27T09:20:35Z 343.33 2014-07-27T09:20:41Z 341.41 2014-07-27T09:20:47Z 340.44 2014-07-27T09:20:51Z 339.48 2014-07-27T09:20:54Z 337.08 2014-07-27T09:21:01Z 335.16 2014-07-27T09:21:04Z 334.20 2014-07-27T09:21:07Z 333.23 2014-07-27T09:21:11Z 332.75 2014-07-27T09:21:14Z 330.35 2014-07-27T09:21:18Z 329.39 2014-07-27T09:21:21Z 328.91 2014-07-27T09:21:23Z 324.58 2014-07-27T09:21:30Z 321.70 2014-07-27T09:21:34Z 320.26 2014-07-27T09:21:37Z 316.89 2014-07-27T09:21:41Z 314.49 2014-07-27T09:21:50Z 314.97 2014-07-27T09:22:11Z 314.97 2014-07-27T09:22:30Z 314.97 2014-07-27T09:22:56Z 314.49 2014-07-27T09:23:26Z 314.97 2014-07-27T09:23:58Z 314.97 2014-07-27T09:24:31Z 314.97 2014-07-27T09:25:06Z 314.97 2014-07-27T09:25:32Z 314.97 2014-07-27T09:25:43Z 314.97 2014-07-27T09:25:47Z 313.53 2014-07-27T09:25:56Z 311.12 2014-07-27T09:26:03Z 309.68 2014-07-27T09:26:06Z 308.24 2014-07-27T09:26:09Z 307.76 2014-07-27T09:26:12Z 304.39 2014-07-27T09:26:24Z 301.03 2014-07-27T09:26:33Z 301.03 2014-07-27T09:26:43Z 303.43 2014-07-27T09:26:54Z 303.91 2014-07-27T09:27:06Z 303.43 2014-07-27T09:27:31Z 303.91 2014-07-27T09:27:58Z 303.91 2014-07-27T09:28:14Z 303.91 2014-07-27T09:28:15Z 302.47 2014-07-27T09:28:22Z 301.03 2014-07-27T09:28:34Z 301.03 2014-07-27T09:28:50Z 301.51 2014-07-27T09:28:58Z 301.51 2014-07-27T09:29:01Z 303.43 2014-07-27T09:29:15Z 303.43 2014-07-27T09:29:27Z 304.39 2014-07-27T09:29:44Z 304.88 2014-07-27T09:29:50Z 306.80 2014-07-27T09:30:04Z 306.80 2014-07-27T09:30:20Z 307.28 2014-07-27T09:30:37Z 307.28 2014-07-27T09:30:44Z 308.24 2014-07-27T09:30:46Z 309.20 2014-07-27T09:30:58Z 310.16 2014-07-27T09:31:11Z 310.64 2014-07-27T09:31:13Z 311.12 2014-07-27T09:31:21Z 312.09 2014-07-27T09:31:34Z 312.57 2014-07-27T09:31:41Z 313.53 2014-07-27T09:31:46Z 314.97 2014-07-27T09:31:52Z 315.45 2014-07-27T09:31:55Z 315.93 2014-07-27T09:32:00Z 317.85 2014-07-27T09:32:12Z 319.30 2014-07-27T09:32:23Z 320.26 2014-07-27T09:32:36Z 322.18 2014-07-27T09:32:50Z 323.62 2014-07-27T09:33:04Z 322.66 2014-07-27T09:33:16Z 322.18 2014-07-27T09:33:26Z 322.66 2014-07-27T09:33:35Z 320.74 2014-07-27T09:33:44Z 320.26 2014-07-27T09:33:46Z 319.30 2014-07-27T09:33:53Z 318.81 2014-07-27T09:34:06Z 317.85 2014-07-27T09:34:17Z 316.41 2014-07-27T09:34:21Z 315.45 2014-07-27T09:34:25Z 318.81 2014-07-27T09:34:38Z 319.78 2014-07-27T09:34:42Z 321.70 2014-07-27T09:34:46Z 322.18 2014-07-27T09:34:53Z 322.66 2014-07-27T09:34:55Z 323.14 2014-07-27T09:34:57Z 323.14 2014-07-27T09:35:01Z 322.66 2014-07-27T09:35:06Z 321.22 2014-07-27T09:35:16Z 320.26 2014-07-27T09:35:18Z 319.30 2014-07-27T09:35:21Z 316.89 2014-07-27T09:35:28Z 315.93 2014-07-27T09:35:30Z 315.45 2014-07-27T09:35:32Z 313.53 2014-07-27T09:35:36Z 313.05 2014-07-27T09:35:38Z 312.57 2014-07-27T09:35:43Z 313.53 2014-07-27T09:35:51Z 313.05 2014-07-27T09:35:53Z 314.01 2014-07-27T09:36:06Z 315.45 2014-07-27T09:36:18Z 317.37 2014-07-27T09:36:32Z 316.41 2014-07-27T09:36:42Z 315.45 2014-07-27T09:36:52Z 314.49 2014-07-27T09:36:55Z 313.53 2014-07-27T09:36:57Z 312.57 2014-07-27T09:37:01Z 313.05 2014-07-27T09:37:09Z 314.49 2014-07-27T09:37:17Z 314.49 2014-07-27T09:37:18Z 314.97 2014-07-27T09:37:22Z 313.53 2014-07-27T09:37:32Z 313.53 2014-07-27T09:37:42Z 312.57 2014-07-27T09:37:48Z 312.57 2014-07-27T09:38:00Z 313.05 2014-07-27T09:38:02Z 312.09 2014-07-27T09:38:12Z 312.57 2014-07-27T09:38:17Z 312.09 2014-07-27T09:38:25Z 311.12 2014-07-27T09:38:28Z 308.24 2014-07-27T09:38:37Z 307.76 2014-07-27T09:38:39Z 306.80 2014-07-27T09:38:41Z 304.39 2014-07-27T09:38:51Z 303.43 2014-07-27T09:38:52Z 300.55 2014-07-27T09:39:01Z 299.11 2014-07-27T09:39:07Z 296.22 2014-07-27T09:39:17Z 296.70 2014-07-27T09:39:23Z 297.18 2014-07-27T09:39:26Z 297.67 2014-07-27T09:39:37Z 296.70 2014-07-27T09:39:39Z 295.74 2014-07-27T09:39:45Z 295.74 2014-07-27T09:39:52Z 294.30 2014-07-27T09:40:03Z 293.82 2014-07-27T09:40:14Z 293.34 2014-07-27T09:40:25Z 293.82 2014-07-27T09:40:26Z 293.82 2014-07-27T09:40:36Z 295.26 2014-07-27T09:40:45Z 294.30 2014-07-27T09:40:50Z 293.34 2014-07-27T09:40:52Z 293.34 2014-07-27T09:40:56Z 295.74 2014-07-27T09:41:05Z 296.22 2014-07-27T09:41:10Z 294.78 2014-07-27T09:41:15Z 294.78 2014-07-27T09:41:16Z 295.74 2014-07-27T09:41:27Z 294.30 2014-07-27T09:41:38Z 293.82 2014-07-27T09:41:46Z 292.86 2014-07-27T09:41:51Z 292.38 2014-07-27T09:41:59Z 292.86 2014-07-27T09:42:01Z 293.34 2014-07-27T09:42:06Z 293.34 2014-07-27T09:42:09Z 294.78 2014-07-27T09:42:14Z 294.78 2014-07-27T09:42:21Z 293.34 2014-07-27T09:42:24Z 289.01 2014-07-27T09:42:29Z 288.05 2014-07-27T09:42:31Z 284.69 2014-07-27T09:42:35Z 283.73 2014-07-27T09:42:37Z 280.36 2014-07-27T09:42:45Z 279.40 2014-07-27T09:42:47Z 277.96 2014-07-27T09:42:52Z 276.04 2014-07-27T09:42:56Z 272.19 2014-07-27T09:43:01Z 267.86 2014-07-27T09:43:05Z 265.94 2014-07-27T09:43:07Z 264.02 2014-07-27T09:43:11Z 264.02 2014-07-27T09:43:18Z 264.98 2014-07-27T09:43:24Z 265.46 2014-07-27T09:43:30Z 264.50 2014-07-27T09:43:39Z 264.02 2014-07-27T09:43:49Z 262.10 2014-07-27T09:43:55Z 262.10 2014-07-27T09:43:58Z 261.14 2014-07-27T09:44:04Z 258.73 2014-07-27T09:44:13Z 256.33 2014-07-27T09:44:21Z 252.48 2014-07-27T09:44:27Z 251.04 2014-07-27T09:44:31Z 249.60 2014-07-27T09:44:35Z 247.68 2014-07-27T09:44:38Z 247.20 2014-07-27T09:44:45Z 245.75 2014-07-27T09:44:48Z 242.87 2014-07-27T09:44:54Z 241.43 2014-07-27T09:44:58Z 239.99 2014-07-27T09:45:01Z 239.51 2014-07-27T09:45:02Z 238.06 2014-07-27T09:45:04Z 234.70 2014-07-27T09:45:09Z 234.22 2014-07-27T09:45:12Z 233.26 2014-07-27T09:45:17Z 233.26 2014-07-27T09:45:20Z 233.74 2014-07-27T09:45:24Z 233.74 2014-07-27T09:45:26Z 235.66 2014-07-27T09:45:41Z 235.66 2014-07-27T09:45:44Z 236.14 2014-07-27T09:45:49Z 236.14 2014-07-27T09:45:52Z 233.74 2014-07-27T09:45:57Z 231.33 2014-07-27T09:46:02Z 227.97 2014-07-27T09:46:09Z 225.57 2014-07-27T09:46:16Z 222.20 2014-07-27T09:46:25Z 220.76 2014-07-27T09:46:28Z 220.76 2014-07-27T09:46:31Z 219.32 2014-07-27T09:46:38Z 217.88 2014-07-27T09:46:40Z 216.43 2014-07-27T09:46:42Z 214.03 2014-07-27T09:46:45Z 213.07 2014-07-27T09:46:47Z 216.43 2014-07-27T09:46:54Z 216.91 2014-07-27T09:46:55Z 221.24 2014-07-27T09:47:05Z 224.12 2014-07-27T09:47:14Z 227.49 2014-07-27T09:47:25Z 229.89 2014-07-27T09:47:37Z 229.41 2014-07-27T09:47:45Z 228.93 2014-07-27T09:47:50Z 227.49 2014-07-27T09:47:55Z 225.09 2014-07-27T09:48:05Z 224.12 2014-07-27T09:48:07Z 223.16 2014-07-27T09:48:11Z 222.20 2014-07-27T09:48:13Z 219.80 2014-07-27T09:48:23Z 218.84 2014-07-27T09:48:31Z 217.88 2014-07-27T09:48:33Z 216.91 2014-07-27T09:48:36Z 214.51 2014-07-27T09:48:42Z 214.03 2014-07-27T09:48:43Z 213.55 2014-07-27T09:48:45Z 213.07 2014-07-27T09:48:47Z 212.59 2014-07-27T09:48:53Z 212.59 2014-07-27T09:48:55Z 211.63 2014-07-27T09:49:03Z 211.15 2014-07-27T09:49:05Z 210.67 2014-07-27T09:49:07Z 210.19 2014-07-27T09:49:14Z 211.15 2014-07-27T09:49:24Z 209.70 2014-07-27T09:49:28Z 206.34 2014-07-27T09:49:34Z 202.49 2014-07-27T09:49:38Z 197.69 2014-07-27T09:49:41Z 196.25 2014-07-27T09:49:42Z 194.80 2014-07-27T09:49:46Z 194.80 2014-07-27T09:49:54Z 196.25 2014-07-27T09:49:58Z 192.88 2014-07-27T09:50:06Z 192.40 2014-07-27T09:50:11Z 191.44 2014-07-27T09:50:14Z 187.59 2014-07-27T09:50:24Z 185.19 2014-07-27T09:50:30Z 184.71 2014-07-27T09:50:32Z 185.19 2014-07-27T09:50:36Z 181.35 2014-07-27T09:50:47Z 180.38 2014-07-27T09:50:52Z 179.90 2014-07-27T09:51:00Z 178.94 2014-07-27T09:51:04Z 177.02 2014-07-27T09:51:17Z 175.58 2014-07-27T09:51:24Z 174.62 2014-07-27T09:51:36Z 175.10 2014-07-27T09:51:56Z 175.10 2014-07-27T09:52:07Z 175.58 2014-07-27T09:52:28Z 175.10 2014-07-27T09:52:54Z 175.58 2014-07-27T09:53:17Z 175.58 2014-07-27T09:53:33Z 175.58 2014-07-27T09:53:46Z 175.58 2014-07-27T09:54:02Z 175.58 2014-07-27T09:54:18Z 176.06 2014-07-27T09:54:30Z 176.06 2014-07-27T09:54:43Z 177.02 2014-07-27T09:55:03Z 176.06 2014-07-27T09:55:13Z 177.02 2014-07-27T09:55:27Z 177.02 2014-07-27T09:55:43Z 176.54 2014-07-27T10:58:21Z 176.54 2014-07-27T10:58:22Z 176.54 2014-07-27T10:58:32Z 181.35 2014-07-27T10:58:48Z 179.90 2014-07-27T10:58:49Z 185.19 2014-07-27T10:58:50Z 179.90 2014-07-27T10:58:51Z 179.42 2014-07-27T10:58:53Z 180.87 2014-07-27T10:58:56Z 183.27 2014-07-27T10:59:19Z 183.27 2014-07-27T10:59:44Z 183.75 2014-07-27T11:00:00Z 183.27 2014-07-27T11:00:14Z 183.27 2014-07-27T11:00:20Z 183.27 2014-07-27T11:00:26Z 182.79 2014-07-27T11:00:41Z 183.75 2014-07-27T11:00:50Z 183.27 2014-07-27T11:00:53Z 186.63 2014-07-27T11:01:09Z 185.67 2014-07-27T11:01:19Z 186.15 2014-07-27T11:01:24Z 186.15 2014-07-27T11:01:36Z 186.15 2014-07-27T11:01:44Z 186.63 2014-07-27T11:01:52Z 186.63 2014-07-27T11:01:55Z 186.63 2014-07-27T11:02:03Z 183.27 2014-07-27T11:02:07Z 178.94 2014-07-27T11:02:10Z 177.98 2014-07-27T11:02:14Z 178.46 2014-07-27T11:02:18Z 178.94 2014-07-27T11:02:30Z 178.94 2014-07-27T11:02:43Z 179.42 2014-07-27T11:02:54Z 180.38 2014-07-27T11:03:09Z 180.87 2014-07-27T11:03:24Z 180.38 2014-07-27T11:03:38Z 182.31 2014-07-27T11:03:43Z 182.31 2014-07-27T11:03:50Z 180.87 2014-07-27T11:03:53Z 180.87 2014-07-27T11:03:55Z 179.90 2014-07-27T11:04:04Z 180.38 2014-07-27T11:04:19Z 180.38 2014-07-27T11:04:32Z 181.35 2014-07-27T11:04:44Z 181.35 2014-07-27T11:04:53Z 180.87 2014-07-27T11:05:06Z 179.90 2014-07-27T11:05:08Z 179.90 2014-07-27T11:05:12Z 179.90 2014-07-27T11:05:16Z 179.90 2014-07-27T11:05:21Z 180.38 2014-07-27T11:05:24Z 180.38 2014-07-27T11:05:29Z 181.83 2014-07-27T11:05:40Z 183.27 2014-07-27T11:05:46Z 185.19 2014-07-27T11:05:58Z 185.19 2014-07-27T11:06:09Z 185.19 2014-07-27T11:06:22Z 185.67 2014-07-27T11:06:32Z 186.15 2014-07-27T11:06:47Z 187.11 2014-07-27T11:07:06Z 187.59 2014-07-27T11:07:20Z 187.59 2014-07-27T11:07:31Z 188.56 2014-07-27T11:07:43Z 188.56 2014-07-27T11:07:53Z 189.52 2014-07-27T11:08:06Z 189.04 2014-07-27T11:08:21Z 189.52 2014-07-27T11:08:35Z 188.08 2014-07-27T11:08:51Z 187.11 2014-07-27T11:09:05Z 185.19 2014-07-27T11:09:15Z 184.23 2014-07-27T11:09:23Z 184.71 2014-07-27T11:09:39Z 182.31 2014-07-27T11:09:48Z 181.35 2014-07-27T11:09:51Z 180.87 2014-07-27T11:09:55Z 179.90 2014-07-27T11:10:02Z 178.94 2014-07-27T11:10:07Z 179.42 2014-07-27T11:10:22Z 180.38 2014-07-27T11:10:36Z 180.87 2014-07-27T11:10:40Z 179.42 2014-07-27T11:10:52Z 178.46 2014-07-27T11:10:59Z 177.50 2014-07-27T11:11:03Z 175.58 2014-07-27T11:11:12Z 174.62 2014-07-27T11:11:25Z 174.14 2014-07-27T11:11:33Z 173.66 2014-07-27T11:11:42Z 175.10 2014-07-27T11:11:56Z 175.10 2014-07-27T11:11:57Z 175.10 2014-07-27T11:12:13Z 175.10 2014-07-27T11:12:28Z 175.10 2014-07-27T11:12:41Z 175.58 2014-07-27T11:12:45Z 175.58 2014-07-27T11:12:58Z 174.62 2014-07-27T11:13:12Z 174.62 2014-07-27T11:13:18Z 175.10 2014-07-27T11:13:19Z 175.10 2014-07-27T11:13:29Z 173.66 2014-07-27T11:13:40Z 173.66 2014-07-27T11:13:46Z 173.66 2014-07-27T11:13:47Z 173.66 2014-07-27T11:13:58Z 173.17 2014-07-27T11:14:12Z 173.66 2014-07-27T11:14:14Z 173.66 2014-07-27T11:14:27Z 174.14 2014-07-27T11:14:42Z 175.10 2014-07-27T11:14:56Z 174.62 2014-07-27T11:14:57Z 174.62 2014-07-27T11:15:05Z 176.06 2014-07-27T11:15:18Z 176.06 2014-07-27T11:15:25Z 177.02 2014-07-27T11:15:38Z 177.02 2014-07-27T11:15:43Z 177.02 2014-07-27T11:15:50Z 176.54 2014-07-27T11:15:55Z 177.50 2014-07-27T11:15:59Z 176.54 2014-07-27T11:16:03Z 177.02 2014-07-27T11:16:12Z 177.50 2014-07-27T11:16:17Z 177.02 2014-07-27T11:16:20Z 175.10 2014-07-27T11:16:32Z 176.06 2014-07-27T11:16:36Z 177.50 2014-07-27T11:16:42Z 178.94 2014-07-27T11:16:55Z 181.35 2014-07-27T11:17:07Z 182.31 2014-07-27T11:17:20Z 184.71 2014-07-27T11:17:32Z 187.11 2014-07-27T11:17:47Z 185.67 2014-07-27T11:17:59Z 185.67 2014-07-27T11:18:08Z 184.23 2014-07-27T11:18:22Z 183.27 2014-07-27T11:18:29Z 183.75 2014-07-27T11:18:33Z 184.23 2014-07-27T11:18:35Z 183.75 2014-07-27T11:18:43Z 183.75 2014-07-27T11:18:45Z 183.75 2014-07-27T11:18:46Z 183.75 2014-07-27T11:18:47Z 184.71 2014-07-27T11:18:48Z 184.23 2014-07-27T11:18:49Z 184.23 2014-07-27T11:18:50Z 184.71 2014-07-27T11:18:51Z 184.23 2014-07-27T11:18:52Z 184.23 2014-07-27T11:18:53Z 184.71 2014-07-27T11:18:54Z 186.63 2014-07-27T11:19:04Z 190.00 2014-07-27T11:19:13Z 191.92 2014-07-27T11:19:27Z 192.40 2014-07-27T11:19:41Z 193.84 2014-07-27T11:19:46Z 193.84 2014-07-27T11:19:50Z 195.77 2014-07-27T11:20:04Z 198.65 2014-07-27T11:20:13Z 201.05 2014-07-27T11:20:26Z 199.61 2014-07-27T11:20:40Z 195.77 2014-07-27T11:20:48Z 195.77 2014-07-27T11:20:50Z 194.80 2014-07-27T11:20:51Z 194.32 2014-07-27T11:20:57Z 193.36 2014-07-27T11:21:08Z 192.40 2014-07-27T11:21:11Z 190.96 2014-07-27T11:21:14Z 191.92 2014-07-27T11:21:24Z 191.92 2014-07-27T11:21:29Z 191.92 2014-07-27T11:21:30Z 188.56 2014-07-27T11:21:32Z 184.71 2014-07-27T11:21:36Z 183.75 2014-07-27T11:21:38Z 183.27 2014-07-27T11:21:46Z 183.27 2014-07-27T11:21:47Z 182.79 2014-07-27T11:21:52Z 180.87 2014-07-27T11:22:04Z 177.50 2014-07-27T11:22:15Z 175.58 2014-07-27T11:22:24Z 173.66 2014-07-27T11:22:27Z 172.69 2014-07-27T11:22:29Z 172.21 2014-07-27T11:22:32Z 173.17 2014-07-27T11:22:43Z 172.21 2014-07-27T11:22:49Z 170.29 2014-07-27T11:22:56Z 168.85 2014-07-27T11:23:01Z 168.37 2014-07-27T11:23:07Z 170.29 2014-07-27T11:23:12Z 172.69 2014-07-27T11:23:20Z 174.62 2014-07-27T11:23:24Z 176.54 2014-07-27T11:23:32Z 177.98 2014-07-27T11:23:37Z 180.87 2014-07-27T11:23:52Z 182.79 2014-07-27T11:24:04Z 184.71 2014-07-27T11:24:19Z 184.71 2014-07-27T11:24:34Z 183.27 2014-07-27T11:24:48Z 183.75 2014-07-27T11:25:02Z 183.75 2014-07-27T11:25:04Z 186.63 2014-07-27T11:25:23Z 187.59 2014-07-27T11:25:29Z 187.59 2014-07-27T11:25:34Z 189.04 2014-07-27T11:25:40Z 187.59 2014-07-27T11:25:56Z 187.11 2014-07-27T11:26:08Z 187.11 2014-07-27T11:26:10Z 186.63 2014-07-27T11:26:14Z 186.63 2014-07-27T11:26:27Z 185.19 2014-07-27T11:26:40Z 184.23 2014-07-27T11:26:47Z 183.27 2014-07-27T11:26:50Z 180.87 2014-07-27T11:27:04Z 179.90 2014-07-27T11:27:18Z 179.42 2014-07-27T11:27:33Z 178.94 2014-07-27T11:27:41Z 179.42 2014-07-27T11:27:44Z 179.90 2014-07-27T11:27:46Z 181.35 2014-07-27T11:27:52Z 181.83 2014-07-27T11:28:00Z 183.27 2014-07-27T11:28:04Z 183.75 2014-07-27T11:28:09Z 183.75 2014-07-27T11:28:12Z 183.75 2014-07-27T11:28:20Z 184.71 2014-07-27T11:28:36Z 186.15 2014-07-27T11:28:43Z 185.19 2014-07-27T11:28:47Z 181.83 2014-07-27T11:28:58Z 180.38 2014-07-27T11:29:00Z 178.46 2014-07-27T11:29:04Z 177.98 2014-07-27T11:29:05Z 177.02 2014-07-27T11:29:07Z 173.17 2014-07-27T11:29:14Z 171.25 2014-07-27T11:29:17Z 168.85 2014-07-27T11:29:22Z 166.93 2014-07-27T11:29:26Z 165.00 2014-07-27T11:29:31Z 161.64 2014-07-27T11:29:41Z 162.12 2014-07-27T11:29:42Z 162.12 2014-07-27T11:29:54Z 161.16 2014-07-27T11:30:07Z 161.16 2014-07-27T11:30:16Z 161.16 2014-07-27T11:30:22Z 160.68 2014-07-27T11:30:25Z 160.68 2014-07-27T11:30:32Z 160.68 2014-07-27T11:30:48Z 160.20 2014-07-27T11:30:53Z 160.20 2014-07-27T11:30:56Z 160.20 2014-07-27T11:30:58Z 159.24 2014-07-27T11:31:11Z 159.24 2014-07-27T11:31:13Z 158.75 2014-07-27T11:31:24Z 159.24 2014-07-27T11:31:27Z 158.27 2014-07-27T11:31:31Z 158.75 2014-07-27T11:31:45Z 157.31 2014-07-27T11:31:57Z 157.31 2014-07-27T11:31:59Z 157.79 2014-07-27T11:32:04Z 156.83 2014-07-27T11:32:17Z 156.83 2014-07-27T11:32:20Z 156.83 2014-07-27T11:32:33Z 156.83 2014-07-27T11:32:41Z 157.79 2014-07-27T11:32:45Z 159.24 2014-07-27T11:32:56Z 163.56 2014-07-27T11:33:08Z 165.48 2014-07-27T11:33:21Z 166.93 2014-07-27T11:33:37Z 168.37 2014-07-27T11:33:48Z 169.81 2014-07-27T11:33:59Z 171.73 2014-07-27T11:34:05Z 174.62 2014-07-27T11:34:17Z 176.06 2014-07-27T11:34:30Z 177.98 2014-07-27T11:34:41Z 180.38 2014-07-27T11:34:54Z 183.27 2014-07-27T11:35:07Z 183.27 2014-07-27T11:35:12Z 183.75 2014-07-27T11:35:22Z 185.19 2014-07-27T11:35:25Z 185.67 2014-07-27T11:35:34Z 188.56 2014-07-27T11:35:48Z 190.48 2014-07-27T11:35:55Z 190.48 2014-07-27T11:36:07Z 190.96 2014-07-27T11:36:09Z 190.96 2014-07-27T11:36:13Z 191.44 2014-07-27T11:36:15Z 192.40 2014-07-27T11:36:22Z 193.36 2014-07-27T11:36:24Z 197.21 2014-07-27T11:36:33Z 196.73 2014-07-27T11:36:34Z 198.65 2014-07-27T11:36:42Z 200.09 2014-07-27T11:36:55Z 202.49 2014-07-27T11:37:05Z 204.90 2014-07-27T11:37:13Z 205.86 2014-07-27T11:37:19Z 208.26 2014-07-27T11:37:29Z 209.70 2014-07-27T11:37:39Z 211.63 2014-07-27T11:37:50Z 210.19 2014-07-27T11:37:57Z 208.26 2014-07-27T11:38:02Z 208.26 2014-07-27T11:38:12Z 210.67 2014-07-27T11:38:24Z 212.11 2014-07-27T11:38:36Z 214.51 2014-07-27T11:38:49Z 214.99 2014-07-27T11:39:02Z 215.95 2014-07-27T11:39:07Z 215.95 2014-07-27T11:39:20Z 216.43 2014-07-27T11:39:21Z 215.47 2014-07-27T11:39:26Z 215.47 2014-07-27T11:39:28Z 214.03 2014-07-27T11:39:38Z 214.03 2014-07-27T11:39:39Z 214.03 2014-07-27T11:39:48Z 216.43 2014-07-27T11:40:03Z 218.84 2014-07-27T11:40:17Z 218.36 2014-07-27T11:40:19Z 218.84 2014-07-27T11:40:30Z 221.24 2014-07-27T11:40:39Z 222.68 2014-07-27T11:40:54Z 225.09 2014-07-27T11:41:08Z 226.53 2014-07-27T11:41:19Z 228.45 2014-07-27T11:41:30Z 229.89 2014-07-27T11:41:33Z 231.81 2014-07-27T11:41:47Z 234.22 2014-07-27T11:42:01Z 238.06 2014-07-27T11:42:12Z 238.06 2014-07-27T11:42:19Z 239.02 2014-07-27T11:42:23Z 241.91 2014-07-27T11:42:35Z 242.87 2014-07-27T11:42:37Z 243.35 2014-07-27T11:42:41Z 244.31 2014-07-27T11:42:45Z 246.23 2014-07-27T11:42:51Z 247.68 2014-07-27T11:43:01Z 250.08 2014-07-27T11:43:18Z 252.00 2014-07-27T11:43:25Z 253.44 2014-07-27T11:43:40Z 255.85 2014-07-27T11:43:57Z 259.69 2014-07-27T11:44:11Z 262.58 2014-07-27T11:44:26Z 264.50 2014-07-27T11:44:41Z 267.38 2014-07-27T11:44:51Z 270.75 2014-07-27T11:45:03Z 273.63 2014-07-27T11:45:19Z 273.15 2014-07-27T11:45:31Z 272.67 2014-07-27T11:45:36Z 275.07 2014-07-27T11:45:50Z 276.04 2014-07-27T11:46:04Z 278.44 2014-07-27T11:46:18Z 281.80 2014-07-27T11:46:31Z 283.73 2014-07-27T11:46:42Z 285.65 2014-07-27T11:46:50Z 287.57 2014-07-27T11:47:02Z 287.09 2014-07-27T11:47:13Z 285.65 2014-07-27T11:47:23Z 285.65 2014-07-27T11:47:26Z 284.69 2014-07-27T11:47:31Z 284.21 2014-07-27T11:47:39Z 284.21 2014-07-27T11:48:04Z 283.73 2014-07-27T11:48:24Z 283.73 2014-07-27T11:48:31Z 284.69 2014-07-27T11:48:39Z 283.73 2014-07-27T11:48:52Z 284.69 2014-07-27T11:49:01Z 283.73 2014-07-27T11:49:07Z 282.77 2014-07-27T11:49:12Z 279.88 2014-07-27T11:49:18Z 278.44 2014-07-27T11:49:21Z 275.07 2014-07-27T11:49:28Z 274.59 2014-07-27T11:49:32Z 273.15 2014-07-27T11:49:38Z 272.67 2014-07-27T11:49:41Z 271.71 2014-07-27T11:49:44Z 270.75 2014-07-27T11:49:47Z 269.79 2014-07-27T11:49:52Z 270.27 2014-07-27T11:49:56Z 269.79 2014-07-27T11:50:04Z 269.79 2014-07-27T11:50:07Z 269.31 2014-07-27T11:50:09Z 267.38 2014-07-27T11:50:13Z 264.98 2014-07-27T11:50:20Z 263.54 2014-07-27T11:50:23Z 261.62 2014-07-27T11:50:29Z 261.14 2014-07-27T11:50:32Z 258.73 2014-07-27T11:50:38Z 258.25 2014-07-27T11:50:40Z 255.85 2014-07-27T11:50:45Z 254.89 2014-07-27T11:50:47Z 253.44 2014-07-27T11:50:49Z 251.04 2014-07-27T11:50:54Z 247.20 2014-07-27T11:51:04Z 245.75 2014-07-27T11:51:07Z 242.39 2014-07-27T11:51:11Z 240.47 2014-07-27T11:51:14Z 239.51 2014-07-27T11:51:19Z 237.58 2014-07-27T11:51:23Z 237.10 2014-07-27T11:51:24Z 235.18 2014-07-27T11:51:26Z 232.30 2014-07-27T11:51:33Z 230.85 2014-07-27T11:51:35Z 230.85 2014-07-27T11:51:41Z 232.30 2014-07-27T11:51:46Z 233.26 2014-07-27T11:51:59Z 232.78 2014-07-27T11:52:04Z 229.89 2014-07-27T11:52:10Z 227.97 2014-07-27T11:52:20Z 227.97 2014-07-27T11:52:22Z 228.93 2014-07-27T11:52:25Z 228.45 2014-07-27T11:52:28Z 225.09 2014-07-27T11:52:34Z 224.61 2014-07-27T11:52:35Z 223.64 2014-07-27T11:52:44Z 224.12 2014-07-27T11:52:48Z 225.57 2014-07-27T11:52:57Z 225.09 2014-07-27T11:53:08Z 226.05 2014-07-27T11:53:16Z 226.53 2014-07-27T11:53:22Z 227.49 2014-07-27T11:53:26Z 230.37 2014-07-27T11:53:34Z 231.33 2014-07-27T11:53:37Z 232.78 2014-07-27T11:53:41Z 235.18 2014-07-27T11:53:45Z 235.18 2014-07-27T11:53:46Z 238.06 2014-07-27T11:53:59Z 239.51 2014-07-27T11:54:13Z 239.99 2014-07-27T11:54:26Z 239.99 2014-07-27T11:54:44Z 240.95 2014-07-27T11:55:00Z 241.43 2014-07-27T11:55:21Z 241.91 2014-07-27T11:55:35Z 242.39 2014-07-27T11:55:41Z 242.39 2014-07-27T11:55:45Z 243.35 2014-07-27T11:55:49Z 246.72 2014-07-27T11:56:00Z 250.08 2014-07-27T11:56:14Z 251.04 2014-07-27T11:56:27Z 251.04 2014-07-27T11:56:31Z 250.56 2014-07-27T11:56:34Z 250.08 2014-07-27T11:56:40Z 252.00 2014-07-27T11:56:44Z 252.00 2014-07-27T11:56:46Z 252.96 2014-07-27T11:56:49Z 253.44 2014-07-27T11:56:54Z 254.89 2014-07-27T11:57:01Z 254.89 2014-07-27T11:57:12Z 255.37 2014-07-27T11:57:14Z 257.77 2014-07-27T11:57:26Z 257.29 2014-07-27T11:57:30Z 257.77 2014-07-27T11:57:34Z 257.77 2014-07-27T11:57:38Z 258.73 2014-07-27T11:57:49Z 258.25 2014-07-27T11:57:52Z 257.77 2014-07-27T11:57:57Z 257.77 2014-07-27T11:58:00Z 257.29 2014-07-27T11:58:02Z 256.33 2014-07-27T11:58:08Z 256.81 2014-07-27T11:58:12Z 256.33 2014-07-27T11:58:24Z 258.25 2014-07-27T11:58:34Z 261.62 2014-07-27T11:58:43Z 262.58 2014-07-27T11:58:56Z 265.94 2014-07-27T11:59:05Z 269.31 2014-07-27T11:59:14Z 272.19 2014-07-27T11:59:27Z 274.11 2014-07-27T11:59:39Z 276.04 2014-07-27T11:59:52Z 276.04 2014-07-27T12:00:02Z 276.52 2014-07-27T12:00:08Z 277.00 2014-07-27T12:00:18Z 277.00 2014-07-27T12:00:21Z 277.48 2014-07-27T12:00:25Z 277.48 2014-07-27T12:00:28Z 277.48 2014-07-27T12:00:36Z 277.96 2014-07-27T12:00:40Z 281.32 2014-07-27T12:00:53Z 282.28 2014-07-27T12:01:06Z 284.69 2014-07-27T12:01:19Z 286.61 2014-07-27T12:01:31Z 287.09 2014-07-27T12:01:42Z 286.61 2014-07-27T12:01:50Z 289.01 2014-07-27T12:02:05Z 290.94 2014-07-27T12:02:16Z 294.30 2014-07-27T12:02:30Z 296.22 2014-07-27T12:02:43Z 299.59 2014-07-27T12:02:56Z 301.99 2014-07-27T12:03:10Z 303.43 2014-07-27T12:03:16Z 304.88 2014-07-27T12:03:19Z 304.39 2014-07-27T12:03:20Z 304.39 2014-07-27T12:03:25Z 305.84 2014-07-27T12:03:38Z 307.76 2014-07-27T12:03:48Z 310.16 2014-07-27T12:04:00Z 313.05 2014-07-27T12:04:14Z 314.97 2014-07-27T12:04:27Z 314.97 2014-07-27T12:04:37Z 314.49 2014-07-27T12:04:43Z 314.01 2014-07-27T12:04:49Z 314.49 2014-07-27T12:04:51Z 315.93 2014-07-27T12:04:58Z 319.78 2014-07-27T12:05:09Z 322.18 2014-07-27T12:05:20Z 325.06 2014-07-27T12:05:34Z 327.95 2014-07-27T12:05:49Z 329.39 2014-07-27T12:06:04Z 331.79 2014-07-27T12:06:17Z 332.75 2014-07-27T12:06:19Z 332.75 2014-07-27T12:06:28Z 333.23 2014-07-27T12:06:31Z 333.71 2014-07-27T12:06:42Z 333.23 2014-07-27T12:06:46Z 333.23 2014-07-27T12:06:52Z 332.75 2014-07-27T12:07:02Z 331.79 2014-07-27T12:07:04Z 330.35 2014-07-27T12:07:08Z 327.95 2014-07-27T12:07:17Z 326.99 2014-07-27T12:07:22Z 324.58 2014-07-27T12:07:28Z 324.58 2014-07-27T12:07:30Z 324.10 2014-07-27T12:07:39Z 324.10 2014-07-27T12:07:49Z 324.10 2014-07-27T12:07:51Z 323.14 2014-07-27T12:08:03Z 324.58 2014-07-27T12:08:12Z 324.10 2014-07-27T12:08:14Z 323.62 2014-07-27T12:08:19Z 323.62 2014-07-27T12:08:25Z 323.14 2014-07-27T12:08:27Z 323.14 2014-07-27T12:08:30Z 321.70 2014-07-27T12:08:33Z 321.70 2014-07-27T12:08:39Z 321.70 2014-07-27T12:08:48Z 321.70 2014-07-27T12:08:59Z 323.14 2014-07-27T12:09:04Z 323.62 2014-07-27T12:09:09Z 325.06 2014-07-27T12:09:15Z 324.58 2014-07-27T12:09:19Z 325.54 2014-07-27T12:09:29Z 326.50 2014-07-27T12:09:35Z 326.50 2014-07-27T12:09:37Z 328.43 2014-07-27T12:09:46Z 328.91 2014-07-27T12:09:52Z 330.35 2014-07-27T12:10:06Z 331.31 2014-07-27T12:10:15Z 333.23 2014-07-27T12:10:25Z 333.23 2014-07-27T12:10:32Z 334.20 2014-07-27T12:10:35Z 336.12 2014-07-27T12:10:47Z 337.56 2014-07-27T12:10:55Z 339.00 2014-07-27T12:11:07Z 340.44 2014-07-27T12:11:10Z 341.89 2014-07-27T12:11:21Z 343.33 2014-07-27T12:11:27Z 344.29 2014-07-27T12:11:33Z 344.77 2014-07-27T12:11:41Z 346.21 2014-07-27T12:11:55Z 346.69 2014-07-27T12:12:00Z 347.17 2014-07-27T12:12:07Z 348.13 2014-07-27T12:12:20Z 349.58 2014-07-27T12:12:30Z 349.58 2014-07-27T12:12:37Z 350.06 2014-07-27T12:12:51Z 350.54 2014-07-27T12:12:54Z 351.98 2014-07-27T12:13:06Z 352.94 2014-07-27T12:13:10Z 353.42 2014-07-27T12:13:14Z 355.34 2014-07-27T12:13:26Z 356.31 2014-07-27T12:13:28Z 356.31 2014-07-27T12:13:34Z 357.27 2014-07-27T12:13:42Z 357.75 2014-07-27T12:13:56Z 359.67 2014-07-27T12:14:06Z 359.67 2014-07-27T12:14:10Z 362.07 2014-07-27T12:14:23Z 362.07 2014-07-27T12:14:33Z 363.52 2014-07-27T12:14:37Z 364.00 2014-07-27T12:14:44Z 365.92 2014-07-27T12:14:57Z 366.40 2014-07-27T12:15:10Z 367.84 2014-07-27T12:15:23Z 368.80 2014-07-27T12:15:34Z 368.80 2014-07-27T12:15:37Z 369.76 2014-07-27T12:15:42Z 369.28 2014-07-27T12:15:46Z 370.24 2014-07-27T12:15:57Z 370.73 2014-07-27T12:16:01Z 371.21 2014-07-27T12:16:09Z 372.65 2014-07-27T12:16:19Z 373.13 2014-07-27T12:16:21Z 373.61 2014-07-27T12:16:27Z 373.13 2014-07-27T12:16:40Z 373.13 2014-07-27T12:16:45Z 373.61 2014-07-27T12:16:57Z 371.69 2014-07-27T12:17:07Z 369.76 2014-07-27T12:17:17Z 368.32 2014-07-27T12:17:26Z 368.32 2014-07-27T12:17:31Z 369.28 2014-07-27T12:17:41Z 369.28 2014-07-27T12:17:53Z 370.73 2014-07-27T12:18:02Z 373.13 2014-07-27T12:18:17Z 374.57 2014-07-27T12:18:28Z 374.57 2014-07-27T12:18:29Z 376.01 2014-07-27T12:18:33Z 376.97 2014-07-27T12:18:39Z 377.45 2014-07-27T12:18:51Z 378.90 2014-07-27T12:18:57Z 379.38 2014-07-27T12:19:08Z 378.90 2014-07-27T12:19:12Z 378.42 2014-07-27T12:19:14Z 379.86 2014-07-27T12:19:21Z 382.26 2014-07-27T12:19:28Z 383.22 2014-07-27T12:19:33Z 385.63 2014-07-27T12:19:45Z 387.07 2014-07-27T12:19:58Z 388.03 2014-07-27T12:20:08Z 389.95 2014-07-27T12:20:20Z 390.43 2014-07-27T12:20:33Z 389.95 2014-07-27T12:20:43Z 389.47 2014-07-27T12:20:46Z 387.55 2014-07-27T12:20:51Z 387.07 2014-07-27T12:20:54Z 385.63 2014-07-27T12:20:56Z 384.18 2014-07-27T12:20:59Z 382.26 2014-07-27T12:21:02Z 380.82 2014-07-27T12:21:04Z 378.42 2014-07-27T12:21:10Z 378.90 2014-07-27T12:21:11Z 376.49 2014-07-27T12:21:23Z 375.53 2014-07-27T12:21:25Z 373.13 2014-07-27T12:21:32Z 371.69 2014-07-27T12:21:36Z 371.21 2014-07-27T12:21:40Z 371.69 2014-07-27T12:21:44Z 374.09 2014-07-27T12:21:56Z 374.57 2014-07-27T12:22:00Z 372.65 2014-07-27T12:22:15Z 370.73 2014-07-27T12:22:19Z 370.24 2014-07-27T12:22:20Z 366.88 2014-07-27T12:22:29Z 366.88 2014-07-27T12:22:30Z 366.88 2014-07-27T12:22:40Z 365.44 2014-07-27T12:22:49Z 364.96 2014-07-27T12:22:55Z 364.00 2014-07-27T12:23:01Z 365.92 2014-07-27T12:23:07Z 366.88 2014-07-27T12:23:09Z 370.24 2014-07-27T12:23:21Z 373.13 2014-07-27T12:23:37Z 376.01 2014-07-27T12:23:52Z 377.94 2014-07-27T12:24:06Z 376.49 2014-07-27T12:24:11Z 375.53 2014-07-27T12:24:16Z 374.09 2014-07-27T12:24:20Z 371.69 2014-07-27T12:24:26Z 368.80 2014-07-27T12:24:30Z 367.84 2014-07-27T12:24:32Z 364.48 2014-07-27T12:24:39Z 363.04 2014-07-27T12:24:44Z 362.07 2014-07-27T12:24:48Z 360.63 2014-07-27T12:24:52Z 359.19 2014-07-27T12:24:56Z 357.27 2014-07-27T12:24:58Z 354.86 2014-07-27T12:25:01Z 353.90 2014-07-27T12:25:04Z 351.98 2014-07-27T12:25:11Z 353.90 2014-07-27T12:25:19Z 354.86 2014-07-27T12:25:29Z 355.83 2014-07-27T12:25:43Z 357.75 2014-07-27T12:25:57Z 357.75 2014-07-27T12:26:09Z 358.23 2014-07-27T12:26:22Z 358.71 2014-07-27T12:26:37Z 360.15 2014-07-27T12:26:51Z 361.11 2014-07-27T12:27:03Z 361.11 2014-07-27T12:27:15Z 360.15 2014-07-27T12:27:23Z 358.23 2014-07-27T12:27:31Z 359.67 2014-07-27T12:27:35Z 362.07 2014-07-27T12:27:49Z 363.04 2014-07-27T12:28:02Z 365.44 2014-07-27T12:28:17Z 364.48 2014-07-27T12:28:28Z 364.96 2014-07-27T12:28:30Z 365.44 2014-07-27T12:28:47Z 367.36 2014-07-27T12:29:03Z 369.28 2014-07-27T12:29:16Z 371.21 2014-07-27T12:29:31Z 372.65 2014-07-27T12:29:44Z 375.05 2014-07-27T12:30:01Z 375.53 2014-07-27T12:30:05Z 377.45 2014-07-27T12:30:19Z 379.38 2014-07-27T12:30:37Z 381.78 2014-07-27T12:30:53Z 384.18 2014-07-27T12:31:09Z 386.11 2014-07-27T12:31:18Z 388.03 2014-07-27T12:31:32Z 387.55 2014-07-27T12:31:35Z 388.99 2014-07-27T12:31:39Z 392.36 2014-07-27T12:31:55Z 395.24 2014-07-27T12:32:06Z 397.64 2014-07-27T12:32:20Z 397.64 2014-07-27T12:32:21Z 400.05 2014-07-27T12:32:38Z 401.49 2014-07-27T12:32:54Z 401.49 2014-07-27T12:32:59Z 403.41 2014-07-27T12:33:14Z 405.33 2014-07-27T12:33:25Z 409.18 2014-07-27T12:33:39Z 410.62 2014-07-27T12:33:45Z 413.50 2014-07-27T12:33:59Z 414.95 2014-07-27T12:34:07Z 415.43 2014-07-27T12:34:09Z 417.35 2014-07-27T12:34:17Z 419.27 2014-07-27T12:34:34Z 419.75 2014-07-27T12:34:36Z 423.12 2014-07-27T12:34:51Z 423.12 2014-07-27T12:34:52Z 424.08 2014-07-27T12:35:06Z 425.04 2014-07-27T12:35:17Z 427.92 2014-07-27T12:35:28Z 429.85 2014-07-27T12:35:43Z 429.37 2014-07-27T12:35:52Z 429.85 2014-07-27T12:35:55Z 431.77 2014-07-27T12:36:09Z 431.77 2014-07-27T12:36:12Z 433.69 2014-07-27T12:36:28Z 435.13 2014-07-27T12:36:43Z 438.02 2014-07-27T12:36:53Z 439.46 2014-07-27T12:37:06Z 442.34 2014-07-27T12:37:24Z 444.27 2014-07-27T12:37:37Z 446.67 2014-07-27T12:37:53Z 449.55 2014-07-27T12:38:06Z 449.55 2014-07-27T12:38:19Z 450.52 2014-07-27T12:38:38Z 451.00 2014-07-27T12:38:42Z 454.36 2014-07-27T12:38:56Z 454.84 2014-07-27T12:39:01Z 457.72 2014-07-27T12:39:15Z 459.65 2014-07-27T12:39:28Z 460.61 2014-07-27T12:39:43Z 462.53 2014-07-27T12:39:56Z 465.42 2014-07-27T12:40:11Z 465.42 2014-07-27T12:40:28Z 464.93 2014-07-27T12:40:51Z 465.42 2014-07-27T12:41:01Z 464.45 2014-07-27T12:41:07Z 463.97 2014-07-27T12:41:14Z 463.49 2014-07-27T12:41:27Z 463.97 2014-07-27T12:41:41Z 465.90 2014-07-27T12:41:52Z 466.86 2014-07-27T12:42:05Z 468.30 2014-07-27T12:42:23Z 466.86 2014-07-27T12:42:41Z 464.45 2014-07-27T12:42:55Z 463.97 2014-07-27T12:43:09Z 460.61 2014-07-27T12:43:22Z 458.69 2014-07-27T12:43:37Z 457.72 2014-07-27T12:43:47Z 458.21 2014-07-27T12:43:52Z 456.28 2014-07-27T12:44:04Z 455.80 2014-07-27T12:44:09Z 454.36 2014-07-27T12:44:21Z 455.80 2014-07-27T12:44:32Z 456.28 2014-07-27T12:44:47Z 458.69 2014-07-27T12:44:55Z 459.17 2014-07-27T12:45:09Z 459.17 2014-07-27T12:45:13Z 458.21 2014-07-27T12:45:17Z 455.80 2014-07-27T12:45:22Z 454.36 2014-07-27T12:45:27Z 454.36 2014-07-27T12:45:36Z 453.40 2014-07-27T12:45:41Z 451.96 2014-07-27T12:45:45Z 451.96 2014-07-27T12:45:48Z 451.48 2014-07-27T12:45:52Z 449.55 2014-07-27T12:45:58Z 447.63 2014-07-27T12:46:00Z 446.67 2014-07-27T12:46:02Z 444.75 2014-07-27T12:46:09Z 444.27 2014-07-27T12:46:10Z 443.31 2014-07-27T12:46:13Z 442.34 2014-07-27T12:46:15Z 439.94 2014-07-27T12:46:19Z 439.46 2014-07-27T12:46:23Z 437.06 2014-07-27T12:46:28Z 436.58 2014-07-27T12:46:31Z 434.17 2014-07-27T12:46:35Z 430.81 2014-07-27T12:46:38Z 428.40 2014-07-27T12:46:42Z 427.92 2014-07-27T12:46:44Z 424.56 2014-07-27T12:46:49Z 418.79 2014-07-27T12:46:54Z 417.83 2014-07-27T12:46:55Z 413.50 2014-07-27T12:47:02Z 412.06 2014-07-27T12:47:04Z 409.66 2014-07-27T12:47:08Z 408.70 2014-07-27T12:47:12Z 406.77 2014-07-27T12:47:19Z 406.29 2014-07-27T12:47:31Z 409.66 2014-07-27T12:47:44Z 411.10 2014-07-27T12:47:58Z 410.14 2014-07-27T12:48:06Z 407.74 2014-07-27T12:48:14Z 407.26 2014-07-27T12:48:19Z 403.41 2014-07-27T12:48:30Z 401.49 2014-07-27T12:48:37Z 401.97 2014-07-27T12:48:41Z 400.53 2014-07-27T12:48:53Z 398.60 2014-07-27T12:48:59Z 397.16 2014-07-27T12:49:01Z 393.32 2014-07-27T12:49:06Z 393.32 2014-07-27T12:49:07Z 393.32 2014-07-27T12:49:08Z 391.87 2014-07-27T12:49:10Z 390.91 2014-07-27T12:49:16Z 389.47 2014-07-27T12:49:22Z 388.99 2014-07-27T12:49:26Z 387.55 2014-07-27T12:49:29Z 384.66 2014-07-27T12:49:35Z 381.30 2014-07-27T12:49:39Z 381.30 2014-07-27T12:49:40Z 378.42 2014-07-27T12:49:43Z 375.53 2014-07-27T12:49:47Z 372.65 2014-07-27T12:49:51Z 369.28 2014-07-27T12:49:54Z 368.32 2014-07-27T12:49:55Z 363.04 2014-07-27T12:49:59Z 361.11 2014-07-27T12:50:02Z 360.15 2014-07-27T12:50:04Z 359.67 2014-07-27T12:50:08Z 358.23 2014-07-27T12:50:12Z 354.38 2014-07-27T12:50:19Z 352.94 2014-07-27T12:50:23Z 351.02 2014-07-27T12:50:27Z 347.17 2014-07-27T12:50:32Z 345.25 2014-07-27T12:50:35Z 345.25 2014-07-27T12:50:38Z 346.69 2014-07-27T12:50:43Z 346.69 2014-07-27T12:50:47Z 347.65 2014-07-27T12:50:52Z 348.13 2014-07-27T12:51:03Z 346.69 2014-07-27T12:51:10Z 343.81 2014-07-27T12:51:18Z 340.44 2014-07-27T12:51:26Z 340.44 2014-07-27T12:51:27Z 340.44 2014-07-27T12:51:28Z 337.56 2014-07-27T12:51:34Z 336.60 2014-07-27T12:51:39Z 333.71 2014-07-27T12:51:48Z 333.23 2014-07-27T12:51:52Z 332.27 2014-07-27T12:51:57Z 328.91 2014-07-27T12:52:06Z 328.43 2014-07-27T12:52:09Z 327.47 2014-07-27T12:52:14Z 326.02 2014-07-27T12:52:20Z 325.54 2014-07-27T12:52:22Z 324.10 2014-07-27T12:52:24Z 324.10 2014-07-27T12:52:28Z 323.62 2014-07-27T12:52:34Z 324.10 2014-07-27T12:52:40Z 322.66 2014-07-27T12:52:45Z 322.18 2014-07-27T12:52:50Z 321.70 2014-07-27T12:52:53Z 320.26 2014-07-27T12:52:57Z 320.74 2014-07-27T12:53:00Z 320.26 2014-07-27T12:53:04Z 320.74 2014-07-27T12:53:11Z 320.74 2014-07-27T12:53:12Z 318.81 2014-07-27T12:53:20Z 316.41 2014-07-27T12:53:27Z 314.49 2014-07-27T12:53:33Z 313.05 2014-07-27T12:53:36Z 311.60 2014-07-27T12:53:38Z 309.68 2014-07-27T12:53:43Z 306.80 2014-07-27T12:53:47Z 303.43 2014-07-27T12:53:50Z 300.07 2014-07-27T12:53:53Z 300.07 2014-07-27T12:53:54Z 295.74 2014-07-27T12:53:58Z 294.78 2014-07-27T12:54:00Z 294.30 2014-07-27T12:54:04Z 294.30 2014-07-27T12:54:13Z 292.86 2014-07-27T12:54:18Z 290.94 2014-07-27T12:54:22Z 289.49 2014-07-27T12:54:26Z 290.46 2014-07-27T12:54:35Z 289.97 2014-07-27T12:54:53Z 290.46 2014-07-27T12:55:00Z 289.49 2014-07-27T12:55:06Z 288.05 2014-07-27T12:55:13Z 287.09 2014-07-27T12:55:15Z 285.65 2014-07-27T12:55:20Z 282.77 2014-07-27T12:55:27Z 282.28 2014-07-27T12:55:28Z 280.36 2014-07-27T12:55:30Z 276.52 2014-07-27T12:55:34Z 272.19 2014-07-27T12:55:37Z 269.79 2014-07-27T12:55:39Z 265.94 2014-07-27T12:55:44Z 263.54 2014-07-27T12:55:46Z 259.69 2014-07-27T12:55:50Z 257.29 2014-07-27T12:55:52Z 253.93 2014-07-27T12:55:56Z 251.52 2014-07-27T12:55:59Z 249.12 2014-07-27T12:56:03Z 249.60 2014-07-27T12:56:04Z 249.60 2014-07-27T12:56:06Z 249.60 2014-07-27T12:56:13Z 247.68 2014-07-27T12:56:17Z 242.39 2014-07-27T12:56:21Z 238.54 2014-07-27T12:56:24Z 237.10 2014-07-27T12:56:26Z 236.14 2014-07-27T12:56:28Z 235.18 2014-07-27T12:56:30Z 230.37 2014-07-27T12:56:36Z 227.97 2014-07-27T12:56:38Z 226.05 2014-07-27T12:56:41Z 224.61 2014-07-27T12:56:43Z 220.28 2014-07-27T12:56:47Z 219.32 2014-07-27T12:56:50Z 217.40 2014-07-27T12:56:52Z 216.43 2014-07-27T12:56:54Z 212.59 2014-07-27T12:56:59Z 209.22 2014-07-27T12:57:04Z 207.78 2014-07-27T12:57:06Z 205.86 2014-07-27T12:57:08Z 204.42 2014-07-27T12:57:11Z 202.49 2014-07-27T12:57:15Z 201.05 2014-07-27T12:57:17Z 199.61 2014-07-27T12:57:19Z 197.69 2014-07-27T12:57:24Z 197.69 2014-07-27T12:57:25Z 197.21 2014-07-27T12:57:30Z 197.21 2014-07-27T12:57:33Z 196.73 2014-07-27T12:57:40Z 192.88 2014-07-27T12:57:51Z 190.96 2014-07-27T12:57:59Z 188.08 2014-07-27T12:58:11Z 186.15 2014-07-27T12:58:20Z 184.71 2014-07-27T12:58:33Z 182.31 2014-07-27T12:58:45Z 179.90 2014-07-27T12:58:53Z 179.90 2014-07-27T12:58:56Z 179.90 2014-07-27T12:58:57Z 177.02 2014-07-27T12:59:08Z 176.06 2014-07-27T12:59:09Z 175.10 2014-07-27T12:59:15Z 172.69 2014-07-27T12:59:25Z 168.85 2014-07-27T12:59:37Z 168.85 2014-07-27T12:59:40Z 167.41 2014-07-27T12:59:43Z 164.04 2014-07-27T12:59:51Z 163.56 2014-07-27T12:59:52Z 160.68 2014-07-27T12:59:59Z 160.20 2014-07-27T13:00:00Z 158.75 2014-07-27T13:00:03Z 155.39 2014-07-27T13:00:07Z 152.99 2014-07-27T13:00:11Z 149.62 2014-07-27T13:00:15Z 149.62 2014-07-27T13:00:16Z 146.74 2014-07-27T13:00:20Z 142.89 2014-07-27T13:00:23Z 139.53 2014-07-27T13:00:26Z 137.61 2014-07-27T13:00:28Z 136.16 2014-07-27T13:00:30Z 133.28 2014-07-27T13:00:38Z 131.84 2014-07-27T13:00:41Z 131.36 2014-07-27T13:00:42Z 131.84 2014-07-27T13:00:46Z 130.40 2014-07-27T13:00:54Z 128.95 2014-07-27T13:01:00Z 121.26 2014-07-27T13:01:07Z 129.43 2014-07-27T13:01:08Z 127.51 2014-07-27T13:01:09Z 126.55 2014-07-27T13:01:28Z 128.47 2014-07-27T13:01:30Z 127.51 2014-07-27T13:01:32Z 127.51 2014-07-27T13:02:04Z 127.03 2014-07-27T13:02:32Z 127.51 2014-07-27T13:03:03Z 127.03 2014-07-27T13:03:10Z 127.03 2014-07-27T13:03:12Z 125.11 2014-07-27T13:03:19Z 124.63 2014-07-27T13:03:22Z 124.63 2014-07-27T13:03:27Z 115.98 2014-07-27T13:03:37Z 134.24 2014-07-27T13:03:38Z 125.59 2014-07-27T13:03:39Z 122.22 2014-07-27T13:03:47Z 129.92 2014-07-27T13:03:48Z 125.59 2014-07-27T13:03:49Z 124.63 2014-07-27T13:03:51Z 122.71 2014-07-27T13:04:07Z 121.26 2014-07-27T13:04:11Z 121.74 2014-07-27T13:04:57Z 122.71 2014-07-27T13:05:06Z 121.26 2014-07-27T13:05:07Z