www.cicloide.com 19186 www.cicloide.com 19186 114.05 2014-08-24T07:39:55Z 114.05 2014-08-24T07:40:18Z 114.05 2014-08-24T07:40:36Z 114.05 2014-08-24T07:40:45Z 114.05 2014-08-24T07:40:59Z 114.05 2014-08-24T07:41:07Z 113.57 2014-08-24T07:41:12Z 113.57 2014-08-24T07:41:18Z 113.57 2014-08-24T07:41:27Z 115.50 2014-08-24T07:41:36Z 115.98 2014-08-24T07:41:45Z 116.46 2014-08-24T07:41:54Z 117.42 2014-08-24T07:42:00Z 117.90 2014-08-24T07:42:08Z 118.38 2014-08-24T07:42:16Z 118.86 2014-08-24T07:42:23Z 119.34 2014-08-24T07:42:32Z 119.82 2014-08-24T07:42:38Z 120.30 2014-08-24T07:42:46Z 120.78 2014-08-24T07:42:53Z 121.74 2014-08-24T07:43:01Z 122.71 2014-08-24T07:43:09Z 123.19 2014-08-24T07:43:17Z 123.67 2014-08-24T07:43:25Z 124.63 2014-08-24T07:43:33Z 125.11 2014-08-24T07:43:40Z 126.07 2014-08-24T07:43:50Z 126.55 2014-08-24T07:43:55Z 127.03 2014-08-24T07:44:03Z 127.99 2014-08-24T07:44:10Z 128.47 2014-08-24T07:44:16Z 129.43 2014-08-24T07:44:24Z 129.92 2014-08-24T07:44:33Z 130.40 2014-08-24T07:44:40Z 131.84 2014-08-24T07:44:50Z 132.32 2014-08-24T07:44:57Z 133.28 2014-08-24T07:45:04Z 133.76 2014-08-24T07:45:11Z 134.24 2014-08-24T07:45:17Z 135.68 2014-08-24T07:45:25Z 136.64 2014-08-24T07:45:32Z 138.09 2014-08-24T07:45:41Z 139.05 2014-08-24T07:45:50Z 139.53 2014-08-24T07:45:59Z 140.97 2014-08-24T07:46:08Z 141.45 2014-08-24T07:46:17Z 142.41 2014-08-24T07:46:27Z 142.89 2014-08-24T07:46:34Z 144.34 2014-08-24T07:46:44Z 144.82 2014-08-24T07:46:51Z 145.30 2014-08-24T07:46:59Z 146.74 2014-08-24T07:47:08Z 147.70 2014-08-24T07:47:18Z 148.66 2014-08-24T07:47:27Z 149.14 2014-08-24T07:47:34Z 150.58 2014-08-24T07:47:45Z 152.03 2014-08-24T07:47:56Z 152.99 2014-08-24T07:48:06Z 154.43 2014-08-24T07:48:16Z 155.39 2014-08-24T07:48:25Z 155.87 2014-08-24T07:48:34Z 157.31 2014-08-24T07:48:42Z 158.27 2014-08-24T07:48:53Z 159.24 2014-08-24T07:49:02Z 160.20 2014-08-24T07:49:11Z 160.68 2014-08-24T07:49:19Z 161.64 2014-08-24T07:49:28Z 162.60 2014-08-24T07:49:38Z 163.56 2014-08-24T07:49:48Z 164.52 2014-08-24T07:49:58Z 165.96 2014-08-24T07:50:08Z 166.93 2014-08-24T07:50:17Z 167.89 2014-08-24T07:50:27Z 169.33 2014-08-24T07:50:36Z 169.81 2014-08-24T07:50:45Z 170.29 2014-08-24T07:50:53Z 170.77 2014-08-24T07:51:00Z 171.73 2014-08-24T07:51:11Z 173.17 2014-08-24T07:51:22Z 173.66 2014-08-24T07:51:29Z 175.10 2014-08-24T07:51:38Z 176.54 2014-08-24T07:51:45Z 177.02 2014-08-24T07:51:52Z 177.98 2014-08-24T07:51:59Z 178.46 2014-08-24T07:52:06Z 178.94 2014-08-24T07:52:14Z 179.90 2014-08-24T07:52:21Z 180.87 2014-08-24T07:52:28Z 181.83 2014-08-24T07:52:37Z 182.79 2014-08-24T07:52:45Z 184.23 2014-08-24T07:52:54Z 185.19 2014-08-24T07:53:02Z 186.63 2014-08-24T07:53:11Z 187.59 2014-08-24T07:53:20Z 188.56 2014-08-24T07:53:27Z 189.04 2014-08-24T07:53:35Z 190.48 2014-08-24T07:53:43Z 191.44 2014-08-24T07:53:51Z 192.40 2014-08-24T07:53:59Z 192.88 2014-08-24T07:54:05Z 193.36 2014-08-24T07:54:12Z 193.84 2014-08-24T07:54:20Z 194.32 2014-08-24T07:54:28Z 194.80 2014-08-24T07:54:37Z 195.77 2014-08-24T07:54:46Z 196.25 2014-08-24T07:54:52Z 197.21 2014-08-24T07:55:00Z 197.69 2014-08-24T07:55:03Z 198.17 2014-08-24T07:55:10Z 198.65 2014-08-24T07:55:18Z 199.61 2014-08-24T07:55:28Z 200.57 2014-08-24T07:55:37Z 201.05 2014-08-24T07:55:44Z 201.53 2014-08-24T07:55:52Z 202.49 2014-08-24T07:55:59Z 203.94 2014-08-24T07:56:05Z 204.90 2014-08-24T07:56:12Z 205.38 2014-08-24T07:56:20Z 205.38 2014-08-24T07:56:28Z 205.38 2014-08-24T07:56:35Z 205.86 2014-08-24T07:56:41Z 206.34 2014-08-24T07:56:48Z 206.34 2014-08-24T07:56:54Z 207.30 2014-08-24T07:57:01Z 207.78 2014-08-24T07:57:10Z 207.78 2014-08-24T07:57:18Z 208.74 2014-08-24T07:57:25Z 209.22 2014-08-24T07:57:32Z 209.70 2014-08-24T07:57:35Z 210.67 2014-08-24T07:57:43Z 211.63 2014-08-24T07:57:51Z 211.63 2014-08-24T07:57:53Z 213.07 2014-08-24T07:58:00Z 213.07 2014-08-24T07:58:08Z 211.63 2014-08-24T07:58:16Z 211.63 2014-08-24T07:58:17Z 212.11 2014-08-24T07:58:23Z 212.11 2014-08-24T07:58:26Z 212.11 2014-08-24T07:58:33Z 213.55 2014-08-24T07:58:42Z 214.51 2014-08-24T07:58:52Z 215.47 2014-08-24T07:59:00Z 216.43 2014-08-24T07:59:09Z 216.91 2014-08-24T07:59:17Z 217.40 2014-08-24T07:59:25Z 218.36 2014-08-24T07:59:33Z 218.84 2014-08-24T07:59:40Z 219.32 2014-08-24T07:59:48Z 219.80 2014-08-24T07:59:54Z 219.80 2014-08-24T08:00:00Z 220.76 2014-08-24T08:00:06Z 221.24 2014-08-24T08:00:10Z 221.24 2014-08-24T08:00:14Z 221.72 2014-08-24T08:00:21Z 221.72 2014-08-24T08:00:26Z 221.72 2014-08-24T08:00:31Z 222.68 2014-08-24T08:00:39Z 222.68 2014-08-24T08:00:40Z 222.68 2014-08-24T08:00:44Z 224.12 2014-08-24T08:00:51Z 225.57 2014-08-24T08:00:59Z 227.97 2014-08-24T08:01:08Z 229.89 2014-08-24T08:01:16Z 230.85 2014-08-24T08:01:25Z 233.26 2014-08-24T08:01:35Z 234.22 2014-08-24T08:01:43Z 235.18 2014-08-24T08:01:52Z 235.66 2014-08-24T08:01:55Z 235.66 2014-08-24T08:02:01Z 237.58 2014-08-24T08:02:09Z 238.54 2014-08-24T08:02:18Z 239.02 2014-08-24T08:02:22Z 239.51 2014-08-24T08:02:29Z 240.95 2014-08-24T08:02:36Z 242.39 2014-08-24T08:02:44Z 244.31 2014-08-24T08:02:53Z 245.75 2014-08-24T08:03:01Z 247.20 2014-08-24T08:03:07Z 248.64 2014-08-24T08:03:12Z 251.04 2014-08-24T08:03:22Z 252.96 2014-08-24T08:03:32Z 255.37 2014-08-24T08:03:42Z 257.29 2014-08-24T08:03:52Z 258.25 2014-08-24T08:04:01Z 260.17 2014-08-24T08:04:08Z 261.14 2014-08-24T08:04:11Z 261.14 2014-08-24T08:04:13Z 261.62 2014-08-24T08:04:20Z 263.06 2014-08-24T08:04:28Z 265.46 2014-08-24T08:04:37Z 266.90 2014-08-24T08:04:46Z 267.38 2014-08-24T08:04:55Z 268.83 2014-08-24T08:05:03Z 270.75 2014-08-24T08:05:12Z 270.75 2014-08-24T08:05:14Z 271.71 2014-08-24T08:05:18Z 273.63 2014-08-24T08:05:27Z 275.07 2014-08-24T08:05:32Z 276.04 2014-08-24T08:05:38Z 277.48 2014-08-24T08:05:45Z 279.88 2014-08-24T08:05:55Z 281.80 2014-08-24T08:06:04Z 282.28 2014-08-24T08:06:07Z 283.25 2014-08-24T08:06:14Z 284.69 2014-08-24T08:06:23Z 286.61 2014-08-24T08:06:33Z 288.53 2014-08-24T08:06:42Z 289.49 2014-08-24T08:06:51Z 291.42 2014-08-24T08:06:59Z 293.34 2014-08-24T08:07:07Z 293.82 2014-08-24T08:07:13Z 294.78 2014-08-24T08:07:21Z 295.74 2014-08-24T08:07:25Z 296.70 2014-08-24T08:07:35Z 297.18 2014-08-24T08:07:42Z 298.15 2014-08-24T08:07:51Z 300.07 2014-08-24T08:08:01Z 301.03 2014-08-24T08:08:10Z 302.95 2014-08-24T08:08:19Z 304.88 2014-08-24T08:08:28Z 307.28 2014-08-24T08:08:38Z 309.20 2014-08-24T08:08:48Z 312.09 2014-08-24T08:08:58Z 314.01 2014-08-24T08:09:07Z 314.49 2014-08-24T08:09:10Z 315.93 2014-08-24T08:09:20Z 316.89 2014-08-24T08:09:26Z 317.37 2014-08-24T08:09:34Z 317.85 2014-08-24T08:09:40Z 317.85 2014-08-24T08:09:47Z 317.85 2014-08-24T08:09:54Z 318.33 2014-08-24T08:10:02Z 318.81 2014-08-24T08:10:09Z 319.78 2014-08-24T08:10:15Z 319.78 2014-08-24T08:10:16Z 321.22 2014-08-24T08:10:25Z 321.70 2014-08-24T08:10:34Z 321.70 2014-08-24T08:10:38Z 321.70 2014-08-24T08:10:42Z 322.18 2014-08-24T08:10:50Z 323.62 2014-08-24T08:10:58Z 324.58 2014-08-24T08:11:06Z 326.02 2014-08-24T08:11:15Z 326.99 2014-08-24T08:11:22Z 328.43 2014-08-24T08:11:29Z 330.35 2014-08-24T08:11:38Z 331.79 2014-08-24T08:11:45Z 333.71 2014-08-24T08:11:53Z 336.12 2014-08-24T08:12:02Z 338.04 2014-08-24T08:12:11Z 339.96 2014-08-24T08:12:20Z 341.41 2014-08-24T08:12:28Z 341.41 2014-08-24T08:12:30Z 342.37 2014-08-24T08:12:34Z 343.33 2014-08-24T08:12:39Z 345.25 2014-08-24T08:12:49Z 346.69 2014-08-24T08:12:58Z 346.69 2014-08-24T08:12:59Z 348.13 2014-08-24T08:13:08Z 350.06 2014-08-24T08:13:19Z 351.50 2014-08-24T08:13:28Z 353.42 2014-08-24T08:13:37Z 355.83 2014-08-24T08:13:47Z 356.79 2014-08-24T08:13:56Z 357.27 2014-08-24T08:13:57Z 357.27 2014-08-24T08:14:01Z 357.75 2014-08-24T08:14:09Z 358.23 2014-08-24T08:14:18Z 358.71 2014-08-24T08:14:26Z 358.71 2014-08-24T08:14:30Z 359.67 2014-08-24T08:14:39Z 360.63 2014-08-24T08:14:50Z 361.59 2014-08-24T08:14:52Z 362.55 2014-08-24T08:15:03Z 364.48 2014-08-24T08:15:13Z 365.92 2014-08-24T08:15:20Z 367.84 2014-08-24T08:15:28Z 370.24 2014-08-24T08:15:38Z 372.17 2014-08-24T08:15:48Z 373.61 2014-08-24T08:15:57Z 374.09 2014-08-24T08:16:00Z 375.05 2014-08-24T08:16:09Z 376.01 2014-08-24T08:16:16Z 376.97 2014-08-24T08:16:25Z 377.94 2014-08-24T08:16:27Z 378.42 2014-08-24T08:16:34Z 379.38 2014-08-24T08:16:39Z 380.34 2014-08-24T08:16:42Z 381.30 2014-08-24T08:16:46Z 381.78 2014-08-24T08:16:48Z 384.18 2014-08-24T08:16:59Z 386.59 2014-08-24T08:17:10Z 388.51 2014-08-24T08:17:18Z 390.43 2014-08-24T08:17:26Z 392.36 2014-08-24T08:17:36Z 394.28 2014-08-24T08:17:46Z 395.24 2014-08-24T08:17:56Z 396.20 2014-08-24T08:18:04Z 397.64 2014-08-24T08:18:12Z 399.08 2014-08-24T08:18:22Z 400.53 2014-08-24T08:18:33Z 400.53 2014-08-24T08:18:34Z 401.49 2014-08-24T08:18:40Z 403.41 2014-08-24T08:18:50Z 403.89 2014-08-24T08:18:57Z 401.49 2014-08-24T08:19:03Z 399.57 2014-08-24T08:19:07Z 399.57 2014-08-24T08:19:10Z 401.01 2014-08-24T08:19:15Z 403.41 2014-08-24T08:19:26Z 404.37 2014-08-24T08:19:34Z 405.81 2014-08-24T08:19:39Z 406.77 2014-08-24T08:19:49Z 408.22 2014-08-24T08:19:59Z 409.18 2014-08-24T08:20:07Z 410.62 2014-08-24T08:20:17Z 411.10 2014-08-24T08:20:25Z 412.54 2014-08-24T08:20:35Z 413.50 2014-08-24T08:20:43Z 414.47 2014-08-24T08:20:53Z 416.39 2014-08-24T08:21:02Z 416.87 2014-08-24T08:21:06Z 417.83 2014-08-24T08:21:11Z 418.79 2014-08-24T08:21:21Z 420.23 2014-08-24T08:21:29Z 421.68 2014-08-24T08:21:38Z 422.64 2014-08-24T08:21:47Z 423.60 2014-08-24T08:21:53Z 425.04 2014-08-24T08:21:58Z 425.04 2014-08-24T08:22:07Z 425.04 2014-08-24T08:22:15Z 425.52 2014-08-24T08:22:31Z 425.52 2014-08-24T08:22:47Z 425.52 2014-08-24T08:23:04Z 425.52 2014-08-24T08:23:24Z 425.52 2014-08-24T08:23:40Z 425.52 2014-08-24T08:23:49Z 425.52 2014-08-24T08:23:50Z 425.52 2014-08-24T08:23:53Z 423.12 2014-08-24T08:23:58Z 422.64 2014-08-24T08:24:01Z 421.68 2014-08-24T08:24:04Z 420.71 2014-08-24T08:24:09Z 421.19 2014-08-24T08:24:17Z 421.19 2014-08-24T08:24:24Z 421.19 2014-08-24T08:24:32Z 421.19 2014-08-24T08:24:39Z 420.71 2014-08-24T08:24:45Z 420.71 2014-08-24T08:24:52Z 420.71 2014-08-24T08:24:58Z 420.71 2014-08-24T08:25:04Z 420.71 2014-08-24T08:25:12Z 419.75 2014-08-24T08:25:18Z 419.75 2014-08-24T08:25:21Z 419.27 2014-08-24T08:25:28Z 419.27 2014-08-24T08:25:32Z 418.79 2014-08-24T08:25:35Z 418.79 2014-08-24T08:25:38Z 418.31 2014-08-24T08:25:48Z 418.31 2014-08-24T08:25:56Z 418.31 2014-08-24T08:26:05Z 418.31 2014-08-24T08:26:13Z 419.75 2014-08-24T08:26:15Z 419.75 2014-08-24T08:26:23Z 421.19 2014-08-24T08:26:31Z 421.68 2014-08-24T08:26:38Z 422.16 2014-08-24T08:26:44Z 423.12 2014-08-24T08:26:52Z 423.12 2014-08-24T08:27:01Z 424.08 2014-08-24T08:27:09Z 424.08 2014-08-24T08:27:18Z 423.60 2014-08-24T08:27:25Z 422.64 2014-08-24T08:27:27Z 421.19 2014-08-24T08:27:32Z 420.71 2014-08-24T08:27:34Z 419.75 2014-08-24T08:27:36Z 418.31 2014-08-24T08:27:39Z 416.39 2014-08-24T08:27:40Z 414.95 2014-08-24T08:27:44Z 413.50 2014-08-24T08:27:47Z 411.58 2014-08-24T08:27:49Z 410.14 2014-08-24T08:27:51Z 409.18 2014-08-24T08:27:56Z 409.18 2014-08-24T08:27:59Z 409.18 2014-08-24T08:28:01Z 409.18 2014-08-24T08:28:08Z 409.18 2014-08-24T08:28:15Z 410.62 2014-08-24T08:28:18Z 411.10 2014-08-24T08:28:24Z 412.06 2014-08-24T08:28:31Z 412.06 2014-08-24T08:28:36Z 412.06 2014-08-24T08:28:42Z 412.06 2014-08-24T08:28:50Z 412.06 2014-08-24T08:28:58Z 412.06 2014-08-24T08:29:04Z 412.54 2014-08-24T08:29:10Z 412.54 2014-08-24T08:29:17Z 412.54 2014-08-24T08:29:25Z 413.02 2014-08-24T08:29:32Z 413.02 2014-08-24T08:29:39Z 413.50 2014-08-24T08:29:44Z 413.50 2014-08-24T08:29:45Z 413.50 2014-08-24T08:29:49Z 411.10 2014-08-24T08:29:52Z 407.74 2014-08-24T08:29:58Z 406.77 2014-08-24T08:30:00Z 405.33 2014-08-24T08:30:03Z 403.41 2014-08-24T08:30:10Z 403.41 2014-08-24T08:30:13Z 403.89 2014-08-24T08:30:15Z 403.89 2014-08-24T08:30:19Z 405.81 2014-08-24T08:30:27Z 406.77 2014-08-24T08:30:34Z 407.26 2014-08-24T08:30:40Z 407.74 2014-08-24T08:30:50Z 407.74 2014-08-24T08:30:57Z 407.74 2014-08-24T08:31:05Z 406.29 2014-08-24T08:31:12Z 405.33 2014-08-24T08:31:17Z 405.33 2014-08-24T08:31:25Z 406.77 2014-08-24T08:31:31Z 408.22 2014-08-24T08:31:38Z 410.14 2014-08-24T08:31:47Z 412.54 2014-08-24T08:31:55Z 413.50 2014-08-24T08:32:03Z 415.91 2014-08-24T08:32:12Z 416.39 2014-08-24T08:32:18Z 417.35 2014-08-24T08:32:25Z 417.83 2014-08-24T08:32:34Z 418.79 2014-08-24T08:32:43Z 420.23 2014-08-24T08:32:52Z 420.71 2014-08-24T08:33:01Z 421.19 2014-08-24T08:33:10Z 421.19 2014-08-24T08:33:17Z 421.19 2014-08-24T08:33:26Z 419.27 2014-08-24T08:33:33Z 417.83 2014-08-24T08:33:40Z 415.43 2014-08-24T08:33:49Z 413.98 2014-08-24T08:33:56Z 413.98 2014-08-24T08:33:58Z 412.06 2014-08-24T08:34:03Z 412.06 2014-08-24T08:34:05Z 410.62 2014-08-24T08:34:09Z 409.18 2014-08-24T08:34:13Z 407.74 2014-08-24T08:34:19Z 406.77 2014-08-24T08:34:22Z 404.85 2014-08-24T08:34:28Z 404.85 2014-08-24T08:34:34Z 404.37 2014-08-24T08:34:43Z 403.89 2014-08-24T08:34:50Z 401.97 2014-08-24T08:34:57Z 398.60 2014-08-24T08:35:03Z 397.16 2014-08-24T08:35:07Z 395.72 2014-08-24T08:35:09Z 395.72 2014-08-24T08:35:16Z 395.72 2014-08-24T08:35:17Z 395.72 2014-08-24T08:35:20Z 396.20 2014-08-24T08:35:27Z 397.16 2014-08-24T08:35:32Z 399.08 2014-08-24T08:35:39Z 401.01 2014-08-24T08:35:46Z 401.97 2014-08-24T08:35:52Z 400.05 2014-08-24T08:35:55Z 399.57 2014-08-24T08:35:56Z 395.24 2014-08-24T08:36:02Z 395.24 2014-08-24T08:36:03Z 392.36 2014-08-24T08:36:11Z 390.91 2014-08-24T08:36:16Z 389.95 2014-08-24T08:36:21Z 389.95 2014-08-24T08:36:25Z 388.99 2014-08-24T08:36:30Z 387.55 2014-08-24T08:36:34Z 385.63 2014-08-24T08:36:38Z 384.18 2014-08-24T08:36:44Z 384.18 2014-08-24T08:36:48Z 384.18 2014-08-24T08:36:49Z 384.18 2014-08-24T08:36:53Z 385.63 2014-08-24T08:37:00Z 386.59 2014-08-24T08:37:07Z 386.11 2014-08-24T08:37:13Z 384.18 2014-08-24T08:37:16Z 383.22 2014-08-24T08:37:18Z 380.34 2014-08-24T08:37:24Z 376.97 2014-08-24T08:37:27Z 373.13 2014-08-24T08:37:31Z 370.73 2014-08-24T08:37:33Z 368.80 2014-08-24T08:37:37Z 368.32 2014-08-24T08:37:38Z 366.88 2014-08-24T08:37:43Z 365.92 2014-08-24T08:37:48Z 365.44 2014-08-24T08:37:55Z 366.88 2014-08-24T08:38:02Z 366.88 2014-08-24T08:38:03Z 366.88 2014-08-24T08:38:05Z 366.88 2014-08-24T08:38:11Z 366.88 2014-08-24T08:38:18Z 367.36 2014-08-24T08:38:23Z 367.36 2014-08-24T08:38:31Z 367.84 2014-08-24T08:38:35Z 367.84 2014-08-24T08:38:42Z 367.84 2014-08-24T08:38:49Z 367.84 2014-08-24T08:38:51Z 366.40 2014-08-24T08:38:54Z 364.96 2014-08-24T08:38:59Z 364.48 2014-08-24T08:39:01Z 361.59 2014-08-24T08:39:04Z 358.71 2014-08-24T08:39:09Z 356.79 2014-08-24T08:39:14Z 355.34 2014-08-24T08:39:17Z 353.90 2014-08-24T08:39:21Z 352.94 2014-08-24T08:39:23Z 349.58 2014-08-24T08:39:28Z 347.65 2014-08-24T08:39:33Z 347.65 2014-08-24T08:39:34Z 344.77 2014-08-24T08:39:41Z 343.33 2014-08-24T08:39:44Z 341.89 2014-08-24T08:39:48Z 340.92 2014-08-24T08:39:52Z 339.00 2014-08-24T08:39:57Z 335.16 2014-08-24T08:40:04Z 335.16 2014-08-24T08:40:09Z 335.64 2014-08-24T08:40:16Z 335.64 2014-08-24T08:40:22Z 336.60 2014-08-24T08:40:25Z 336.60 2014-08-24T08:40:28Z 335.64 2014-08-24T08:40:33Z 333.71 2014-08-24T08:40:39Z 331.79 2014-08-24T08:40:45Z 329.39 2014-08-24T08:40:50Z 328.91 2014-08-24T08:40:52Z 326.99 2014-08-24T08:40:59Z 326.02 2014-08-24T08:41:04Z 324.58 2014-08-24T08:41:08Z 323.62 2014-08-24T08:41:12Z 322.66 2014-08-24T08:41:21Z 322.66 2014-08-24T08:41:28Z 321.22 2014-08-24T08:41:35Z 321.22 2014-08-24T08:41:42Z 321.70 2014-08-24T08:41:50Z 321.70 2014-08-24T08:41:56Z 321.70 2014-08-24T08:42:02Z 320.74 2014-08-24T08:42:09Z 320.74 2014-08-24T08:42:16Z 320.74 2014-08-24T08:42:17Z 320.74 2014-08-24T08:42:23Z 320.74 2014-08-24T08:42:30Z 320.74 2014-08-24T08:42:37Z 320.26 2014-08-24T08:42:43Z 320.26 2014-08-24T08:42:50Z 320.26 2014-08-24T08:42:55Z 321.70 2014-08-24T08:42:59Z 321.70 2014-08-24T08:43:05Z 321.70 2014-08-24T08:43:08Z 322.18 2014-08-24T08:43:12Z 323.14 2014-08-24T08:43:18Z 323.62 2014-08-24T08:43:24Z 324.10 2014-08-24T08:43:32Z 324.10 2014-08-24T08:43:38Z 325.06 2014-08-24T08:43:44Z 326.50 2014-08-24T08:43:51Z 326.99 2014-08-24T08:43:54Z 326.99 2014-08-24T08:44:01Z 326.99 2014-08-24T08:44:06Z 326.99 2014-08-24T08:44:10Z 326.99 2014-08-24T08:44:16Z 327.47 2014-08-24T08:44:26Z 328.43 2014-08-24T08:44:36Z 328.91 2014-08-24T08:44:44Z 329.39 2014-08-24T08:44:51Z 331.79 2014-08-24T08:44:58Z 332.27 2014-08-24T08:45:05Z 332.27 2014-08-24T08:45:12Z 329.87 2014-08-24T08:45:17Z 328.91 2014-08-24T08:45:24Z 328.43 2014-08-24T08:45:31Z 328.43 2014-08-24T08:45:32Z 330.83 2014-08-24T08:45:37Z 332.27 2014-08-24T08:45:44Z 332.27 2014-08-24T08:45:45Z 332.75 2014-08-24T08:45:48Z 332.75 2014-08-24T08:45:54Z 331.31 2014-08-24T08:45:57Z 328.91 2014-08-24T08:46:06Z 328.91 2014-08-24T08:46:24Z 326.50 2014-08-24T08:46:30Z 323.62 2014-08-24T08:46:36Z 320.26 2014-08-24T08:46:43Z 319.30 2014-08-24T08:46:50Z 317.85 2014-08-24T08:46:59Z 316.89 2014-08-24T08:47:08Z 316.41 2014-08-24T08:47:17Z 315.93 2014-08-24T08:47:22Z 314.49 2014-08-24T08:47:28Z 312.09 2014-08-24T08:47:35Z 311.60 2014-08-24T08:47:42Z 311.60 2014-08-24T08:47:52Z 311.12 2014-08-24T08:48:01Z 310.64 2014-08-24T08:48:11Z 310.16 2014-08-24T08:48:21Z 309.68 2014-08-24T08:48:31Z 309.20 2014-08-24T08:48:42Z 308.72 2014-08-24T08:48:50Z 308.24 2014-08-24T08:49:00Z 307.76 2014-08-24T08:49:09Z 307.28 2014-08-24T08:49:18Z 306.32 2014-08-24T08:49:26Z 305.84 2014-08-24T08:49:34Z 305.84 2014-08-24T08:49:43Z 305.36 2014-08-24T08:49:54Z 304.88 2014-08-24T08:50:04Z 303.91 2014-08-24T08:50:13Z 303.43 2014-08-24T08:50:25Z 302.95 2014-08-24T08:50:33Z 301.99 2014-08-24T08:50:42Z 301.03 2014-08-24T08:50:52Z 300.55 2014-08-24T08:51:00Z 299.59 2014-08-24T08:51:09Z 299.11 2014-08-24T08:51:16Z 298.15 2014-08-24T08:51:26Z 297.18 2014-08-24T08:51:33Z 296.70 2014-08-24T08:51:42Z 296.22 2014-08-24T08:51:51Z 295.26 2014-08-24T08:52:00Z 294.78 2014-08-24T08:52:08Z 293.82 2014-08-24T08:52:17Z 292.86 2014-08-24T08:52:25Z 291.90 2014-08-24T08:52:34Z 291.42 2014-08-24T08:52:42Z 291.42 2014-08-24T08:52:54Z 291.42 2014-08-24T08:53:04Z 291.42 2014-08-24T08:53:14Z 291.42 2014-08-24T08:53:24Z 291.42 2014-08-24T08:53:35Z 291.42 2014-08-24T08:53:44Z 291.42 2014-08-24T08:53:49Z 289.97 2014-08-24T08:53:57Z 289.97 2014-08-24T08:54:03Z 288.05 2014-08-24T08:54:10Z 286.13 2014-08-24T08:54:17Z 283.73 2014-08-24T08:54:23Z 281.80 2014-08-24T08:54:30Z 280.36 2014-08-24T08:54:33Z 278.92 2014-08-24T08:54:37Z 278.44 2014-08-24T08:54:42Z 275.56 2014-08-24T08:54:50Z 275.56 2014-08-24T08:54:52Z 274.59 2014-08-24T08:54:56Z 273.63 2014-08-24T08:54:59Z 272.19 2014-08-24T08:55:07Z 270.27 2014-08-24T08:55:15Z 270.75 2014-08-24T08:55:16Z 269.79 2014-08-24T08:55:18Z 269.31 2014-08-24T08:55:26Z 269.31 2014-08-24T08:55:36Z 268.83 2014-08-24T08:55:44Z 268.83 2014-08-24T08:55:54Z 268.35 2014-08-24T08:55:59Z 267.86 2014-08-24T08:56:07Z 267.86 2014-08-24T08:56:16Z 267.86 2014-08-24T08:56:22Z 267.86 2014-08-24T08:56:29Z 266.90 2014-08-24T08:56:36Z 266.90 2014-08-24T08:56:39Z 265.46 2014-08-24T08:56:47Z 264.50 2014-08-24T08:56:51Z 262.58 2014-08-24T08:56:55Z 262.58 2014-08-24T08:57:01Z 262.58 2014-08-24T08:57:06Z 262.58 2014-08-24T08:57:12Z 262.58 2014-08-24T08:57:20Z 261.14 2014-08-24T08:57:28Z 259.21 2014-08-24T08:57:35Z 258.25 2014-08-24T08:57:38Z 256.81 2014-08-24T08:57:42Z 256.81 2014-08-24T08:57:45Z 256.81 2014-08-24T08:57:47Z 256.33 2014-08-24T08:57:53Z 254.89 2014-08-24T08:57:56Z 254.89 2014-08-24T08:57:59Z 254.89 2014-08-24T08:58:04Z 254.89 2014-08-24T08:58:08Z 253.44 2014-08-24T08:58:16Z 253.44 2014-08-24T08:58:17Z 252.96 2014-08-24T08:58:20Z 252.00 2014-08-24T08:58:26Z 252.00 2014-08-24T08:58:32Z 252.00 2014-08-24T08:58:38Z 253.44 2014-08-24T08:58:40Z 253.44 2014-08-24T08:58:48Z 253.44 2014-08-24T08:58:56Z 253.44 2014-08-24T08:59:00Z 251.04 2014-08-24T08:59:08Z 250.56 2014-08-24T08:59:14Z 249.60 2014-08-24T08:59:18Z 248.64 2014-08-24T08:59:23Z 248.16 2014-08-24T08:59:27Z 247.20 2014-08-24T08:59:29Z 245.75 2014-08-24T08:59:35Z 245.27 2014-08-24T08:59:36Z 244.31 2014-08-24T08:59:40Z 243.83 2014-08-24T08:59:45Z 243.35 2014-08-24T08:59:47Z 242.87 2014-08-24T08:59:54Z 242.39 2014-08-24T08:59:59Z 242.39 2014-08-24T09:00:01Z 242.39 2014-08-24T09:00:08Z 242.39 2014-08-24T09:00:12Z 242.39 2014-08-24T09:00:18Z 241.91 2014-08-24T09:00:20Z 241.91 2014-08-24T09:00:27Z 241.43 2014-08-24T09:00:33Z 241.43 2014-08-24T09:00:40Z 240.95 2014-08-24T09:00:48Z 240.47 2014-08-24T09:00:56Z 240.47 2014-08-24T09:01:02Z 240.47 2014-08-24T09:01:11Z 240.47 2014-08-24T09:01:16Z 239.99 2014-08-24T09:01:24Z 239.02 2014-08-24T09:01:30Z 236.14 2014-08-24T09:01:36Z 235.18 2014-08-24T09:01:37Z 234.22 2014-08-24T09:01:39Z 233.74 2014-08-24T09:01:41Z 232.30 2014-08-24T09:01:43Z 230.85 2014-08-24T09:01:46Z 230.37 2014-08-24T09:01:48Z 229.41 2014-08-24T09:01:51Z 228.93 2014-08-24T09:01:57Z 228.93 2014-08-24T09:01:58Z 228.93 2014-08-24T09:02:03Z 228.93 2014-08-24T09:02:06Z 227.01 2014-08-24T09:02:11Z 226.53 2014-08-24T09:02:16Z 225.57 2014-08-24T09:02:22Z 224.61 2014-08-24T09:02:28Z 223.64 2014-08-24T09:02:33Z 222.68 2014-08-24T09:02:35Z 220.28 2014-08-24T09:02:40Z 219.32 2014-08-24T09:02:44Z 219.32 2014-08-24T09:02:45Z 219.32 2014-08-24T09:02:53Z 220.76 2014-08-24T09:02:55Z 220.76 2014-08-24T09:03:02Z 220.76 2014-08-24T09:03:03Z 222.68 2014-08-24T09:03:11Z 223.64 2014-08-24T09:03:20Z 224.61 2014-08-24T09:03:28Z 226.05 2014-08-24T09:03:37Z 226.53 2014-08-24T09:03:41Z 227.49 2014-08-24T09:03:49Z 228.93 2014-08-24T09:03:57Z 230.85 2014-08-24T09:04:06Z 233.26 2014-08-24T09:04:15Z 235.66 2014-08-24T09:04:24Z 238.54 2014-08-24T09:04:34Z 239.99 2014-08-24T09:04:41Z 240.95 2014-08-24T09:04:49Z 242.39 2014-08-24T09:04:57Z 244.31 2014-08-24T09:05:08Z 245.27 2014-08-24T09:05:17Z 245.27 2014-08-24T09:05:27Z 246.23 2014-08-24T09:05:34Z 247.20 2014-08-24T09:05:41Z 247.20 2014-08-24T09:05:49Z 247.68 2014-08-24T09:05:58Z 249.60 2014-08-24T09:06:07Z 250.56 2014-08-24T09:06:17Z 252.48 2014-08-24T09:06:24Z 253.44 2014-08-24T09:06:33Z 253.44 2014-08-24T09:06:41Z 253.44 2014-08-24T09:06:48Z 253.93 2014-08-24T09:06:52Z 256.81 2014-08-24T09:07:02Z 257.77 2014-08-24T09:07:08Z 258.25 2014-08-24T09:07:16Z 258.73 2014-08-24T09:07:23Z 260.65 2014-08-24T09:07:32Z 262.58 2014-08-24T09:07:40Z 262.58 2014-08-24T09:07:43Z 263.06 2014-08-24T09:07:45Z 264.50 2014-08-24T09:07:56Z 266.42 2014-08-24T09:08:05Z 268.35 2014-08-24T09:08:14Z 269.79 2014-08-24T09:08:22Z 271.71 2014-08-24T09:08:29Z 271.71 2014-08-24T09:08:32Z 273.15 2014-08-24T09:08:40Z 274.11 2014-08-24T09:08:42Z 275.07 2014-08-24T09:08:49Z 277.48 2014-08-24T09:08:58Z 278.92 2014-08-24T09:09:06Z 280.36 2014-08-24T09:09:14Z 282.77 2014-08-24T09:09:22Z 282.77 2014-08-24T09:09:23Z 284.21 2014-08-24T09:09:29Z 286.13 2014-08-24T09:09:37Z 288.05 2014-08-24T09:09:46Z 289.01 2014-08-24T09:09:52Z 289.97 2014-08-24T09:09:58Z 291.42 2014-08-24T09:10:06Z 292.86 2014-08-24T09:10:16Z 292.86 2014-08-24T09:10:17Z 292.86 2014-08-24T09:10:19Z 293.34 2014-08-24T09:10:27Z 293.34 2014-08-24T09:10:28Z 295.26 2014-08-24T09:10:37Z 296.22 2014-08-24T09:10:45Z 298.63 2014-08-24T09:10:54Z 300.07 2014-08-24T09:11:01Z 302.47 2014-08-24T09:11:11Z 305.36 2014-08-24T09:11:22Z 307.76 2014-08-24T09:11:31Z 310.16 2014-08-24T09:11:40Z 312.57 2014-08-24T09:11:49Z 312.57 2014-08-24T09:11:51Z 313.53 2014-08-24T09:11:59Z 314.49 2014-08-24T09:12:05Z 314.97 2014-08-24T09:12:13Z 315.93 2014-08-24T09:12:19Z 316.89 2014-08-24T09:12:29Z 316.89 2014-08-24T09:12:34Z 318.33 2014-08-24T09:12:39Z 319.30 2014-08-24T09:12:48Z 319.30 2014-08-24T09:12:52Z 321.22 2014-08-24T09:13:01Z 322.18 2014-08-24T09:13:09Z 323.62 2014-08-24T09:13:19Z 324.58 2014-08-24T09:13:27Z 326.02 2014-08-24T09:13:36Z 326.99 2014-08-24T09:13:44Z 327.95 2014-08-24T09:13:51Z 328.43 2014-08-24T09:13:53Z 329.39 2014-08-24T09:14:04Z 329.87 2014-08-24T09:14:06Z 330.83 2014-08-24T09:14:16Z 332.27 2014-08-24T09:14:24Z 332.75 2014-08-24T09:14:28Z 335.16 2014-08-24T09:14:38Z 337.56 2014-08-24T09:14:46Z 339.48 2014-08-24T09:14:54Z 340.44 2014-08-24T09:14:59Z 341.41 2014-08-24T09:15:04Z 341.41 2014-08-24T09:15:07Z 341.89 2014-08-24T09:15:11Z 342.85 2014-08-24T09:15:20Z 342.85 2014-08-24T09:15:23Z 343.81 2014-08-24T09:15:31Z 344.77 2014-08-24T09:15:39Z 345.73 2014-08-24T09:15:47Z 347.65 2014-08-24T09:15:56Z 349.10 2014-08-24T09:16:03Z 351.02 2014-08-24T09:16:12Z 353.90 2014-08-24T09:16:20Z 354.38 2014-08-24T09:16:22Z 355.83 2014-08-24T09:16:28Z 357.27 2014-08-24T09:16:31Z 357.27 2014-08-24T09:16:34Z 357.75 2014-08-24T09:16:41Z 359.19 2014-08-24T09:16:51Z 362.07 2014-08-24T09:17:01Z 362.07 2014-08-24T09:17:03Z 363.04 2014-08-24T09:17:13Z 363.04 2014-08-24T09:17:17Z 364.00 2014-08-24T09:17:26Z 365.44 2014-08-24T09:17:35Z 366.40 2014-08-24T09:17:42Z 367.84 2014-08-24T09:17:47Z 368.32 2014-08-24T09:17:52Z 369.28 2014-08-24T09:17:56Z 370.73 2014-08-24T09:18:06Z 371.69 2014-08-24T09:18:15Z 372.65 2014-08-24T09:18:18Z 374.09 2014-08-24T09:18:27Z 376.97 2014-08-24T09:18:37Z 378.42 2014-08-24T09:18:47Z 380.34 2014-08-24T09:18:56Z 381.78 2014-08-24T09:19:04Z 383.70 2014-08-24T09:19:13Z 385.15 2014-08-24T09:19:18Z 387.55 2014-08-24T09:19:27Z 388.51 2014-08-24T09:19:35Z 388.51 2014-08-24T09:19:48Z 388.51 2014-08-24T09:20:08Z 388.51 2014-08-24T09:20:19Z 388.51 2014-08-24T09:20:27Z 388.51 2014-08-24T09:20:37Z 388.51 2014-08-24T09:20:41Z 391.39 2014-08-24T09:20:51Z 393.32 2014-08-24T09:20:58Z 393.80 2014-08-24T09:20:59Z 395.72 2014-08-24T09:21:07Z 396.20 2014-08-24T09:21:09Z 397.64 2014-08-24T09:21:17Z 398.60 2014-08-24T09:21:26Z 400.05 2014-08-24T09:21:36Z 400.05 2014-08-24T09:21:37Z 401.01 2014-08-24T09:21:48Z 401.49 2014-08-24T09:21:55Z 401.97 2014-08-24T09:22:02Z 402.93 2014-08-24T09:22:10Z 404.37 2014-08-24T09:22:17Z 405.81 2014-08-24T09:22:27Z 407.74 2014-08-24T09:22:35Z 409.18 2014-08-24T09:22:43Z 411.58 2014-08-24T09:22:52Z 412.06 2014-08-24T09:23:00Z 412.06 2014-08-24T09:23:07Z 413.02 2014-08-24T09:23:14Z 413.98 2014-08-24T09:23:23Z 414.95 2014-08-24T09:23:33Z 416.39 2014-08-24T09:23:43Z 417.83 2014-08-24T09:23:52Z 418.79 2014-08-24T09:24:00Z 419.75 2014-08-24T09:24:09Z 420.71 2014-08-24T09:24:19Z 420.71 2014-08-24T09:24:29Z 421.19 2014-08-24T09:24:39Z 421.19 2014-08-24T09:24:46Z 421.19 2014-08-24T09:25:00Z 421.19 2014-08-24T09:25:17Z 421.19 2014-08-24T09:25:28Z 421.19 2014-08-24T09:25:44Z 421.19 2014-08-24T09:25:55Z 421.19 2014-08-24T09:26:11Z 421.19 2014-08-24T09:26:24Z 421.19 2014-08-24T09:26:38Z 421.19 2014-08-24T09:26:49Z 421.19 2014-08-24T09:26:50Z 421.19 2014-08-24T09:26:55Z 420.23 2014-08-24T09:27:01Z 417.83 2014-08-24T09:27:08Z 415.91 2014-08-24T09:27:14Z 415.91 2014-08-24T09:27:19Z 415.91 2014-08-24T09:27:26Z 415.91 2014-08-24T09:27:34Z 415.91 2014-08-24T09:27:41Z 415.91 2014-08-24T09:27:49Z 415.91 2014-08-24T09:27:51Z 414.47 2014-08-24T09:27:55Z 413.50 2014-08-24T09:28:03Z 413.98 2014-08-24T09:28:11Z 413.98 2014-08-24T09:28:19Z 413.50 2014-08-24T09:28:27Z 413.50 2014-08-24T09:28:35Z 413.50 2014-08-24T09:28:42Z 413.50 2014-08-24T09:28:47Z 413.50 2014-08-24T09:28:54Z 413.50 2014-08-24T09:29:00Z 415.43 2014-08-24T09:29:08Z 415.91 2014-08-24T09:29:16Z 416.39 2014-08-24T09:29:23Z 416.39 2014-08-24T09:29:30Z 418.79 2014-08-24T09:29:39Z 420.23 2014-08-24T09:29:47Z 421.68 2014-08-24T09:29:55Z 423.12 2014-08-24T09:30:04Z 423.60 2014-08-24T09:30:10Z 424.56 2014-08-24T09:30:17Z 426.00 2014-08-24T09:30:25Z 426.48 2014-08-24T09:30:31Z 427.44 2014-08-24T09:30:39Z 428.89 2014-08-24T09:30:46Z 429.85 2014-08-24T09:30:53Z 431.29 2014-08-24T09:31:01Z 432.25 2014-08-24T09:31:09Z 433.21 2014-08-24T09:31:15Z 433.69 2014-08-24T09:31:23Z 434.17 2014-08-24T09:31:30Z 435.13 2014-08-24T09:31:39Z 435.61 2014-08-24T09:31:44Z 436.58 2014-08-24T09:31:49Z 437.06 2014-08-24T09:31:58Z 437.54 2014-08-24T09:32:06Z 437.54 2014-08-24T09:32:13Z 437.54 2014-08-24T09:32:17Z 435.61 2014-08-24T09:32:22Z 435.13 2014-08-24T09:32:28Z 435.13 2014-08-24T09:32:29Z 435.13 2014-08-24T09:32:33Z 435.13 2014-08-24T09:32:39Z 435.13 2014-08-24T09:32:47Z 435.13 2014-08-24T09:32:52Z 436.58 2014-08-24T09:32:56Z 437.54 2014-08-24T09:33:02Z 438.98 2014-08-24T09:33:10Z 441.38 2014-08-24T09:33:17Z 442.82 2014-08-24T09:33:23Z 443.31 2014-08-24T09:33:31Z 443.79 2014-08-24T09:33:43Z 443.79 2014-08-24T09:33:57Z 443.79 2014-08-24T09:34:08Z 443.79 2014-08-24T09:34:10Z 443.79 2014-08-24T09:34:16Z 443.79 2014-08-24T09:34:20Z 444.27 2014-08-24T09:34:26Z 440.90 2014-08-24T09:34:32Z 438.50 2014-08-24T09:34:34Z 436.58 2014-08-24T09:34:38Z 436.58 2014-08-24T09:34:42Z 436.58 2014-08-24T09:34:46Z 437.54 2014-08-24T09:34:52Z 438.02 2014-08-24T09:34:56Z 438.50 2014-08-24T09:35:03Z 438.50 2014-08-24T09:35:09Z 438.98 2014-08-24T09:35:14Z 438.98 2014-08-24T09:35:17Z 439.94 2014-08-24T09:35:20Z 440.42 2014-08-24T09:35:28Z 440.90 2014-08-24T09:35:36Z 440.90 2014-08-24T09:35:44Z 440.90 2014-08-24T09:35:51Z 440.90 2014-08-24T09:35:59Z 441.86 2014-08-24T09:36:07Z 442.34 2014-08-24T09:36:15Z 442.34 2014-08-24T09:36:19Z 442.34 2014-08-24T09:36:26Z 442.34 2014-08-24T09:36:34Z 442.34 2014-08-24T09:36:44Z 442.34 2014-08-24T09:37:04Z 442.34 2014-08-24T09:37:11Z 442.34 2014-08-24T09:37:22Z 442.34 2014-08-24T09:37:40Z 442.34 2014-08-24T09:38:00Z 442.34 2014-08-24T09:38:20Z 442.34 2014-08-24T09:38:45Z 442.34 2014-08-24T09:39:10Z 442.34 2014-08-24T09:39:33Z 442.34 2014-08-24T09:40:01Z 442.34 2014-08-24T09:40:18Z 442.34 2014-08-24T09:40:43Z 442.34 2014-08-24T09:41:06Z 442.34 2014-08-24T09:41:33Z 442.34 2014-08-24T09:41:59Z 441.86 2014-08-24T09:42:15Z 441.86 2014-08-24T09:42:38Z 442.34 2014-08-24T09:43:04Z 442.34 2014-08-24T09:43:32Z 441.86 2014-08-24T09:43:54Z 441.86 2014-08-24T09:44:13Z 441.86 2014-08-24T09:44:36Z 441.86 2014-08-24T09:44:58Z 441.86 2014-08-24T09:45:18Z 441.86 2014-08-24T09:45:46Z 441.86 2014-08-24T09:46:04Z 441.86 2014-08-24T09:46:31Z 441.86 2014-08-24T09:46:58Z 441.86 2014-08-24T09:47:19Z 441.86 2014-08-24T09:47:47Z 441.86 2014-08-24T09:48:15Z 441.86 2014-08-24T09:48:41Z 441.86 2014-08-24T09:49:06Z 441.86 2014-08-24T09:49:34Z 441.86 2014-08-24T09:50:00Z 441.86 2014-08-24T09:50:27Z 441.86 2014-08-24T09:50:48Z 441.86 2014-08-24T09:51:15Z 441.86 2014-08-24T09:51:33Z 441.86 2014-08-24T09:51:52Z 441.86 2014-08-24T09:52:13Z 440.90 2014-08-24T09:52:24Z 440.90 2014-08-24T09:52:39Z 440.90 2014-08-24T09:52:53Z 440.90 2014-08-24T09:53:10Z 440.90 2014-08-24T09:53:36Z 440.90 2014-08-24T09:53:48Z 440.90 2014-08-24T09:54:05Z 440.90 2014-08-24T09:54:20Z 440.90 2014-08-24T09:54:36Z 440.90 2014-08-24T09:54:56Z 440.90 2014-08-24T09:55:12Z 440.90 2014-08-24T09:55:33Z 440.90 2014-08-24T09:55:49Z 440.90 2014-08-24T09:56:17Z 441.38 2014-08-24T09:56:37Z 441.38 2014-08-24T09:56:58Z 441.38 2014-08-24T09:57:20Z 441.38 2014-08-24T09:57:42Z 441.38 2014-08-24T09:57:59Z 441.38 2014-08-24T09:58:20Z 441.38 2014-08-24T09:58:40Z 441.38 2014-08-24T09:58:51Z 441.38 2014-08-24T09:59:04Z 441.38 2014-08-24T09:59:12Z 440.90 2014-08-24T09:59:18Z 440.42 2014-08-24T09:59:23Z 438.98 2014-08-24T09:59:32Z 437.54 2014-08-24T09:59:37Z 437.06 2014-08-24T09:59:38Z 435.13 2014-08-24T09:59:43Z 434.17 2014-08-24T09:59:47Z 433.21 2014-08-24T09:59:52Z 433.21 2014-08-24T09:59:57Z 433.21 2014-08-24T10:00:06Z 435.61 2014-08-24T10:00:13Z 437.06 2014-08-24T10:00:21Z 438.50 2014-08-24T10:00:28Z 439.46 2014-08-24T10:00:32Z 441.38 2014-08-24T10:00:41Z 441.38 2014-08-24T10:00:48Z 441.86 2014-08-24T10:00:55Z 442.82 2014-08-24T10:01:02Z 443.31 2014-08-24T10:01:09Z 443.31 2014-08-24T10:01:15Z 443.79 2014-08-24T10:01:23Z 444.27 2014-08-24T10:01:30Z 445.71 2014-08-24T10:01:39Z 446.19 2014-08-24T10:01:47Z 446.19 2014-08-24T10:01:54Z 446.19 2014-08-24T10:02:00Z 446.67 2014-08-24T10:02:07Z 445.23 2014-08-24T10:02:13Z 442.82 2014-08-24T10:02:19Z 442.34 2014-08-24T10:02:21Z 441.86 2014-08-24T10:02:25Z 440.90 2014-08-24T10:02:31Z 440.90 2014-08-24T10:02:37Z 442.82 2014-08-24T10:02:44Z 442.82 2014-08-24T10:02:46Z 443.31 2014-08-24T10:02:54Z 443.31 2014-08-24T10:03:01Z 442.34 2014-08-24T10:03:08Z 441.86 2014-08-24T10:03:13Z 441.38 2014-08-24T10:03:19Z 440.90 2014-08-24T10:03:26Z 440.90 2014-08-24T10:03:34Z 442.82 2014-08-24T10:03:40Z 443.79 2014-08-24T10:03:46Z 443.79 2014-08-24T10:03:52Z 443.79 2014-08-24T10:03:53Z 444.27 2014-08-24T10:04:02Z 444.27 2014-08-24T10:04:05Z 442.82 2014-08-24T10:04:11Z 442.82 2014-08-24T10:04:12Z 442.82 2014-08-24T10:04:19Z 444.27 2014-08-24T10:04:26Z 444.75 2014-08-24T10:04:32Z 445.23 2014-08-24T10:04:34Z 445.71 2014-08-24T10:04:41Z 445.71 2014-08-24T10:04:42Z 446.19 2014-08-24T10:04:49Z 447.15 2014-08-24T10:04:55Z 447.63 2014-08-24T10:05:00Z 449.55 2014-08-24T10:05:09Z 448.11 2014-08-24T10:05:14Z 448.11 2014-08-24T10:05:15Z 446.67 2014-08-24T10:05:21Z 446.19 2014-08-24T10:05:25Z 445.23 2014-08-24T10:05:31Z 445.23 2014-08-24T10:05:33Z 442.34 2014-08-24T10:05:39Z 440.42 2014-08-24T10:05:42Z 438.02 2014-08-24T10:05:46Z 435.13 2014-08-24T10:05:51Z 433.69 2014-08-24T10:05:58Z 431.29 2014-08-24T10:06:04Z 430.33 2014-08-24T10:06:08Z 429.85 2014-08-24T10:06:14Z 428.40 2014-08-24T10:06:19Z 426.48 2014-08-24T10:06:24Z 425.52 2014-08-24T10:06:28Z 424.56 2014-08-24T10:06:32Z 424.08 2014-08-24T10:06:39Z 424.56 2014-08-24T10:06:47Z 424.56 2014-08-24T10:06:53Z 424.56 2014-08-24T10:06:59Z 424.56 2014-08-24T10:07:06Z 424.56 2014-08-24T10:07:11Z 426.00 2014-08-24T10:07:20Z 426.00 2014-08-24T10:07:21Z 427.92 2014-08-24T10:07:26Z 426.00 2014-08-24T10:07:32Z 425.52 2014-08-24T10:07:33Z 424.56 2014-08-24T10:07:39Z 424.08 2014-08-24T10:07:45Z 424.08 2014-08-24T10:07:46Z 422.64 2014-08-24T10:07:54Z 421.68 2014-08-24T10:07:58Z 421.68 2014-08-24T10:08:07Z 421.19 2014-08-24T10:08:13Z 421.19 2014-08-24T10:08:22Z 420.71 2014-08-24T10:08:29Z 420.71 2014-08-24T10:08:38Z 420.23 2014-08-24T10:08:45Z 420.23 2014-08-24T10:08:52Z 418.31 2014-08-24T10:08:58Z 418.31 2014-08-24T10:09:03Z 419.75 2014-08-24T10:09:11Z 419.75 2014-08-24T10:09:12Z 420.23 2014-08-24T10:09:19Z 420.23 2014-08-24T10:09:26Z 420.23 2014-08-24T10:09:34Z 418.31 2014-08-24T10:09:37Z 416.87 2014-08-24T10:09:43Z 416.39 2014-08-24T10:09:52Z 415.91 2014-08-24T10:09:59Z 413.98 2014-08-24T10:10:09Z 413.50 2014-08-24T10:10:15Z 413.50 2014-08-24T10:10:22Z 413.02 2014-08-24T10:10:32Z 411.58 2014-08-24T10:10:40Z 411.10 2014-08-24T10:10:47Z 409.66 2014-08-24T10:10:55Z 408.70 2014-08-24T10:11:03Z 408.70 2014-08-24T10:11:07Z 408.22 2014-08-24T10:11:14Z 407.74 2014-08-24T10:11:22Z 407.74 2014-08-24T10:11:29Z 407.26 2014-08-24T10:11:37Z 406.77 2014-08-24T10:11:42Z 406.77 2014-08-24T10:11:48Z 408.22 2014-08-24T10:11:56Z 409.66 2014-08-24T10:12:04Z 411.58 2014-08-24T10:12:12Z 411.58 2014-08-24T10:12:14Z 410.14 2014-08-24T10:12:21Z 407.74 2014-08-24T10:12:27Z 407.74 2014-08-24T10:12:28Z 406.77 2014-08-24T10:12:32Z 405.81 2014-08-24T10:12:38Z 404.85 2014-08-24T10:12:39Z 401.97 2014-08-24T10:12:45Z 401.49 2014-08-24T10:12:50Z 401.01 2014-08-24T10:12:57Z 400.53 2014-08-24T10:13:04Z 400.53 2014-08-24T10:13:12Z 400.53 2014-08-24T10:13:21Z 400.53 2014-08-24T10:13:32Z 401.01 2014-08-24T10:13:42Z 401.01 2014-08-24T10:13:45Z 401.01 2014-08-24T10:13:56Z 401.01 2014-08-24T10:14:06Z 401.97 2014-08-24T10:14:16Z 401.97 2014-08-24T10:14:22Z 401.97 2014-08-24T10:14:28Z 401.97 2014-08-24T10:14:35Z 400.53 2014-08-24T10:14:37Z 400.05 2014-08-24T10:14:45Z 400.05 2014-08-24T10:14:54Z 399.57 2014-08-24T10:15:02Z 399.57 2014-08-24T10:15:11Z 399.57 2014-08-24T10:15:19Z 399.57 2014-08-24T10:15:30Z 399.57 2014-08-24T10:15:44Z 399.57 2014-08-24T10:15:52Z 399.57 2014-08-24T10:15:53Z 399.57 2014-08-24T10:16:02Z 399.57 2014-08-24T10:16:06Z 401.01 2014-08-24T10:16:14Z 401.49 2014-08-24T10:16:21Z 401.49 2014-08-24T10:16:24Z 402.45 2014-08-24T10:16:28Z 402.93 2014-08-24T10:16:37Z 401.49 2014-08-24T10:16:42Z 398.60 2014-08-24T10:16:48Z 396.68 2014-08-24T10:16:55Z 396.20 2014-08-24T10:17:01Z 397.64 2014-08-24T10:17:07Z 399.57 2014-08-24T10:17:14Z 401.97 2014-08-24T10:17:22Z 403.41 2014-08-24T10:17:32Z 403.89 2014-08-24T10:17:40Z 404.37 2014-08-24T10:17:48Z 404.37 2014-08-24T10:17:55Z 402.93 2014-08-24T10:17:57Z 401.49 2014-08-24T10:18:05Z 400.53 2014-08-24T10:18:13Z 399.57 2014-08-24T10:18:16Z 397.16 2014-08-24T10:18:20Z 396.20 2014-08-24T10:18:22Z 393.32 2014-08-24T10:18:29Z 391.87 2014-08-24T10:18:35Z 390.43 2014-08-24T10:18:39Z 389.95 2014-08-24T10:18:41Z 389.47 2014-08-24T10:18:46Z 388.99 2014-08-24T10:18:54Z 388.99 2014-08-24T10:19:01Z 390.43 2014-08-24T10:19:04Z 390.43 2014-08-24T10:19:11Z 390.43 2014-08-24T10:19:14Z 389.47 2014-08-24T10:19:22Z 388.03 2014-08-24T10:19:25Z 386.11 2014-08-24T10:19:30Z 386.11 2014-08-24T10:19:31Z 384.18 2014-08-24T10:19:37Z 383.22 2014-08-24T10:19:42Z 380.82 2014-08-24T10:19:47Z 380.34 2014-08-24T10:19:50Z 378.90 2014-08-24T10:19:55Z 378.42 2014-08-24T10:19:57Z 376.49 2014-08-24T10:20:03Z 376.49 2014-08-24T10:20:04Z 375.53 2014-08-24T10:20:10Z 375.53 2014-08-24T10:20:11Z 375.05 2014-08-24T10:20:18Z 374.57 2014-08-24T10:20:25Z 373.13 2014-08-24T10:20:31Z 372.17 2014-08-24T10:20:35Z 371.21 2014-08-24T10:20:42Z 369.76 2014-08-24T10:20:48Z 367.84 2014-08-24T10:20:54Z 366.40 2014-08-24T10:20:57Z 366.40 2014-08-24T10:21:01Z 365.44 2014-08-24T10:21:05Z 364.00 2014-08-24T10:21:10Z 364.00 2014-08-24T10:21:11Z 363.04 2014-08-24T10:21:19Z 363.04 2014-08-24T10:21:21Z 362.55 2014-08-24T10:21:29Z 362.55 2014-08-24T10:21:35Z 361.59 2014-08-24T10:21:39Z 361.11 2014-08-24T10:21:44Z 358.23 2014-08-24T10:21:50Z 357.27 2014-08-24T10:21:54Z 356.31 2014-08-24T10:21:59Z 354.38 2014-08-24T10:22:05Z 354.38 2014-08-24T10:22:09Z 353.42 2014-08-24T10:22:12Z 352.94 2014-08-24T10:22:15Z 352.46 2014-08-24T10:22:21Z 351.98 2014-08-24T10:22:27Z 351.50 2014-08-24T10:22:33Z 351.50 2014-08-24T10:22:40Z 351.02 2014-08-24T10:22:42Z 349.58 2014-08-24T10:22:46Z 349.10 2014-08-24T10:22:54Z 349.10 2014-08-24T10:22:58Z 348.62 2014-08-24T10:23:03Z 348.13 2014-08-24T10:23:09Z 349.58 2014-08-24T10:23:15Z 349.58 2014-08-24T10:23:16Z 349.58 2014-08-24T10:23:22Z 349.58 2014-08-24T10:23:26Z 349.58 2014-08-24T10:23:30Z 349.58 2014-08-24T10:23:38Z 349.58 2014-08-24T10:23:45Z 348.13 2014-08-24T10:23:46Z 347.65 2014-08-24T10:23:50Z 347.65 2014-08-24T10:23:57Z 347.65 2014-08-24T10:23:59Z 347.65 2014-08-24T10:24:03Z 346.69 2014-08-24T10:24:10Z 345.73 2014-08-24T10:24:13Z 344.77 2014-08-24T10:24:17Z 344.29 2014-08-24T10:24:20Z 343.81 2014-08-24T10:24:24Z 343.33 2014-08-24T10:24:28Z 342.85 2014-08-24T10:24:32Z 342.37 2014-08-24T10:24:37Z 340.92 2014-08-24T10:24:43Z 341.41 2014-08-24T10:24:44Z 340.44 2014-08-24T10:24:49Z 340.44 2014-08-24T10:24:51Z 340.44 2014-08-24T10:24:55Z 339.48 2014-08-24T10:25:00Z 338.04 2014-08-24T10:25:05Z 337.56 2014-08-24T10:25:08Z 337.56 2014-08-24T10:25:10Z 336.12 2014-08-24T10:25:14Z 335.64 2014-08-24T10:25:16Z 334.68 2014-08-24T10:25:18Z 334.68 2014-08-24T10:25:23Z 337.08 2014-08-24T10:25:30Z 338.52 2014-08-24T10:25:35Z 338.52 2014-08-24T10:25:40Z 336.60 2014-08-24T10:25:43Z 335.64 2014-08-24T10:25:47Z 335.64 2014-08-24T10:25:50Z 334.68 2014-08-24T10:25:52Z 336.12 2014-08-24T10:26:00Z 336.60 2014-08-24T10:26:06Z 336.60 2014-08-24T10:26:08Z 338.04 2014-08-24T10:26:16Z 339.00 2014-08-24T10:26:25Z 339.48 2014-08-24T10:26:32Z 340.44 2014-08-24T10:26:40Z 340.44 2014-08-24T10:26:46Z 340.44 2014-08-24T10:26:48Z 340.44 2014-08-24T10:26:53Z 340.44 2014-08-24T10:26:59Z 340.44 2014-08-24T10:27:05Z 340.44 2014-08-24T10:27:11Z 340.44 2014-08-24T10:27:15Z 341.41 2014-08-24T10:27:26Z 341.41 2014-08-24T10:27:33Z 341.41 2014-08-24T10:27:39Z 341.41 2014-08-24T10:27:41Z 341.89 2014-08-24T10:27:47Z 342.37 2014-08-24T10:27:49Z 343.81 2014-08-24T10:27:56Z 344.77 2014-08-24T10:28:03Z 346.21 2014-08-24T10:28:10Z 346.21 2014-08-24T10:28:17Z 346.21 2014-08-24T10:28:18Z 346.21 2014-08-24T10:28:24Z 346.69 2014-08-24T10:28:27Z 347.65 2014-08-24T10:28:35Z 347.65 2014-08-24T10:28:43Z 348.13 2014-08-24T10:28:49Z 348.13 2014-08-24T10:28:56Z 348.13 2014-08-24T10:29:03Z 348.13 2014-08-24T10:29:06Z 348.13 2014-08-24T10:29:09Z 349.10 2014-08-24T10:29:16Z 349.10 2014-08-24T10:29:19Z 348.62 2014-08-24T10:29:25Z 347.17 2014-08-24T10:29:31Z 346.69 2014-08-24T10:29:36Z 346.69 2014-08-24T10:29:37Z 346.69 2014-08-24T10:29:39Z 346.21 2014-08-24T10:29:45Z 345.73 2014-08-24T10:29:52Z 345.73 2014-08-24T10:29:58Z 345.73 2014-08-24T10:30:01Z 345.73 2014-08-24T10:30:09Z 345.73 2014-08-24T10:30:15Z 345.25 2014-08-24T10:30:22Z 344.77 2014-08-24T10:30:26Z 344.77 2014-08-24T10:30:34Z 344.77 2014-08-24T10:30:41Z 342.85 2014-08-24T10:30:48Z 343.33 2014-08-24T10:31:00Z 342.85 2014-08-24T10:31:07Z 342.85 2014-08-24T10:31:14Z 342.85 2014-08-24T10:31:24Z 342.85 2014-08-24T10:31:33Z 342.85 2014-08-24T10:31:46Z 342.37 2014-08-24T10:31:57Z 342.37 2014-08-24T10:32:06Z 342.37 2014-08-24T10:32:08Z 344.77 2014-08-24T10:32:17Z 346.21 2014-08-24T10:32:25Z 347.65 2014-08-24T10:32:33Z 349.10 2014-08-24T10:32:43Z 349.10 2014-08-24T10:32:50Z 349.58 2014-08-24T10:32:59Z 349.58 2014-08-24T10:33:08Z 349.58 2014-08-24T10:33:13Z 350.06 2014-08-24T10:33:22Z 351.02 2014-08-24T10:33:30Z 352.46 2014-08-24T10:33:38Z 352.94 2014-08-24T10:33:48Z 353.42 2014-08-24T10:33:55Z 353.90 2014-08-24T10:34:03Z 353.90 2014-08-24T10:34:07Z 355.83 2014-08-24T10:34:15Z 356.31 2014-08-24T10:34:22Z 357.75 2014-08-24T10:34:30Z 359.19 2014-08-24T10:34:38Z 360.63 2014-08-24T10:34:46Z 361.59 2014-08-24T10:34:55Z 363.04 2014-08-24T10:35:06Z 364.00 2014-08-24T10:35:15Z 364.96 2014-08-24T10:35:24Z 366.40 2014-08-24T10:35:33Z 367.36 2014-08-24T10:35:40Z 367.84 2014-08-24T10:35:48Z 369.28 2014-08-24T10:35:56Z 370.24 2014-08-24T10:36:05Z 371.21 2014-08-24T10:36:12Z 372.17 2014-08-24T10:36:20Z 373.61 2014-08-24T10:36:28Z 375.05 2014-08-24T10:36:37Z 375.05 2014-08-24T10:36:45Z 375.05 2014-08-24T10:36:53Z 376.01 2014-08-24T10:37:01Z 376.49 2014-08-24T10:37:07Z 378.42 2014-08-24T10:37:16Z 378.42 2014-08-24T10:37:19Z 378.42 2014-08-24T10:37:22Z 379.38 2014-08-24T10:37:32Z 379.38 2014-08-24T10:37:39Z 380.34 2014-08-24T10:37:49Z 380.82 2014-08-24T10:37:56Z 381.30 2014-08-24T10:38:05Z 381.30 2014-08-24T10:38:13Z 381.30 2014-08-24T10:38:21Z 381.30 2014-08-24T10:38:31Z 381.78 2014-08-24T10:38:40Z 382.26 2014-08-24T10:38:49Z 382.26 2014-08-24T10:38:57Z 382.74 2014-08-24T10:39:05Z 384.18 2014-08-24T10:39:15Z 385.15 2014-08-24T10:39:26Z 385.63 2014-08-24T10:39:34Z 386.59 2014-08-24T10:39:43Z 387.07 2014-08-24T10:39:52Z 387.07 2014-08-24T10:40:02Z 387.07 2014-08-24T10:40:16Z 387.07 2014-08-24T10:40:25Z 387.55 2014-08-24T10:40:29Z 389.47 2014-08-24T10:40:36Z 390.43 2014-08-24T10:40:45Z 390.43 2014-08-24T10:40:48Z 390.91 2014-08-24T10:40:53Z 391.39 2014-08-24T10:41:01Z 391.39 2014-08-24T10:41:12Z 391.39 2014-08-24T10:41:23Z 391.39 2014-08-24T10:41:33Z 391.39 2014-08-24T10:41:35Z 392.84 2014-08-24T10:41:43Z 393.32 2014-08-24T10:41:53Z 393.80 2014-08-24T10:41:55Z 394.76 2014-08-24T10:42:01Z 395.72 2014-08-24T10:42:08Z 396.20 2014-08-24T10:42:12Z 397.16 2014-08-24T10:42:22Z 398.12 2014-08-24T10:42:29Z 400.53 2014-08-24T10:42:37Z 401.97 2014-08-24T10:42:46Z 402.93 2014-08-24T10:42:52Z 403.41 2014-08-24T10:42:59Z 404.37 2014-08-24T10:43:10Z 404.85 2014-08-24T10:43:18Z 405.33 2014-08-24T10:43:26Z 405.81 2014-08-24T10:43:34Z 405.81 2014-08-24T10:43:43Z 407.26 2014-08-24T10:43:50Z 408.70 2014-08-24T10:43:57Z 409.18 2014-08-24T10:44:04Z 410.62 2014-08-24T10:44:11Z 412.06 2014-08-24T10:44:18Z 413.02 2014-08-24T10:44:25Z 413.50 2014-08-24T10:44:34Z 413.50 2014-08-24T10:44:35Z 414.95 2014-08-24T10:44:44Z 415.91 2014-08-24T10:44:52Z 416.87 2014-08-24T10:45:02Z 417.35 2014-08-24T10:45:10Z 418.31 2014-08-24T10:45:18Z 419.27 2014-08-24T10:45:25Z 420.71 2014-08-24T10:45:34Z 422.16 2014-08-24T10:45:38Z 422.16 2014-08-24T10:45:44Z 423.12 2014-08-24T10:45:53Z 424.08 2014-08-24T10:46:02Z 425.04 2014-08-24T10:46:11Z 425.04 2014-08-24T10:46:12Z 425.04 2014-08-24T10:46:20Z 425.04 2014-08-24T10:46:27Z 425.04 2014-08-24T10:46:43Z 425.04 2014-08-24T10:46:53Z 425.04 2014-08-24T10:47:09Z 425.04 2014-08-24T10:47:21Z 425.04 2014-08-24T10:47:23Z 425.04 2014-08-24T10:47:25Z 425.52 2014-08-24T10:47:31Z 426.00 2014-08-24T10:47:40Z 426.00 2014-08-24T10:47:44Z 426.48 2014-08-24T10:47:50Z 427.44 2014-08-24T10:47:58Z 427.92 2014-08-24T10:48:03Z 428.40 2014-08-24T10:48:10Z 429.85 2014-08-24T10:48:19Z 431.29 2014-08-24T10:48:26Z 431.29 2014-08-24T10:48:29Z 432.25 2014-08-24T10:48:32Z 432.73 2014-08-24T10:48:36Z 435.13 2014-08-24T10:48:45Z 435.13 2014-08-24T10:48:47Z 436.10 2014-08-24T10:48:49Z 436.58 2014-08-24T10:48:53Z 437.54 2014-08-24T10:49:00Z 437.54 2014-08-24T10:49:02Z 438.50 2014-08-24T10:49:12Z 438.50 2014-08-24T10:49:13Z 438.98 2014-08-24T10:49:17Z 439.94 2014-08-24T10:49:20Z 440.42 2014-08-24T10:49:28Z 441.86 2014-08-24T10:49:36Z 442.34 2014-08-24T10:49:44Z 442.82 2014-08-24T10:49:52Z 443.79 2014-08-24T10:50:01Z 443.79 2014-08-24T10:50:04Z 442.34 2014-08-24T10:50:07Z 442.34 2014-08-24T10:50:09Z 442.34 2014-08-24T10:50:11Z 442.34 2014-08-24T10:50:17Z 442.34 2014-08-24T10:50:23Z 442.34 2014-08-24T10:50:24Z 442.34 2014-08-24T10:50:29Z 442.34 2014-08-24T10:50:33Z 442.34 2014-08-24T10:50:36Z 443.79 2014-08-24T10:50:43Z 443.79 2014-08-24T10:50:46Z 443.79 2014-08-24T10:50:50Z 443.79 2014-08-24T10:50:59Z 444.75 2014-08-24T10:51:08Z 445.71 2014-08-24T10:51:16Z 446.67 2014-08-24T10:51:26Z 447.63 2014-08-24T10:51:34Z 448.59 2014-08-24T10:51:40Z 450.03 2014-08-24T10:51:49Z 451.00 2014-08-24T10:51:58Z 451.00 2014-08-24T10:52:04Z 451.48 2014-08-24T10:52:15Z 452.92 2014-08-24T10:52:24Z 453.88 2014-08-24T10:52:33Z 454.36 2014-08-24T10:52:41Z 453.88 2014-08-24T10:52:48Z 453.88 2014-08-24T10:52:56Z 455.32 2014-08-24T10:53:03Z 456.28 2014-08-24T10:53:11Z 456.76 2014-08-24T10:53:21Z 456.76 2014-08-24T10:53:30Z 457.72 2014-08-24T10:53:38Z 458.69 2014-08-24T10:53:47Z 459.17 2014-08-24T10:53:55Z 459.17 2014-08-24T10:54:03Z 459.65 2014-08-24T10:54:05Z 460.13 2014-08-24T10:54:14Z 460.13 2014-08-24T10:54:20Z 460.13 2014-08-24T10:54:27Z 460.13 2014-08-24T10:54:48Z 460.13 2014-08-24T10:55:07Z 460.13 2014-08-24T10:55:26Z 460.13 2014-08-24T10:55:44Z 460.61 2014-08-24T10:55:59Z 460.61 2014-08-24T10:56:18Z 461.09 2014-08-24T10:56:38Z 461.09 2014-08-24T10:56:56Z 461.09 2014-08-24T10:57:14Z 461.09 2014-08-24T10:57:28Z 461.09 2014-08-24T10:57:48Z 461.09 2014-08-24T10:58:06Z 461.57 2014-08-24T10:58:32Z 461.57 2014-08-24T10:58:54Z 461.57 2014-08-24T10:59:12Z 461.57 2014-08-24T10:59:32Z 461.57 2014-08-24T10:59:58Z 461.57 2014-08-24T11:00:03Z 461.57 2014-08-24T11:00:05Z 461.57 2014-08-24T11:00:09Z 461.57 2014-08-24T11:00:11Z 460.61 2014-08-24T11:00:14Z 460.61 2014-08-24T11:00:16Z 460.61 2014-08-24T11:00:21Z 460.61 2014-08-24T11:00:24Z 461.57 2014-08-24T11:00:31Z 463.97 2014-08-24T11:00:41Z 464.45 2014-08-24T11:00:47Z 464.93 2014-08-24T11:00:55Z 466.38 2014-08-24T11:01:04Z 467.34 2014-08-24T11:01:08Z 468.30 2014-08-24T11:01:18Z 468.78 2014-08-24T11:01:23Z 469.26 2014-08-24T11:01:29Z 470.22 2014-08-24T11:01:40Z 471.18 2014-08-24T11:01:49Z 472.63 2014-08-24T11:01:58Z 473.11 2014-08-24T11:02:06Z 473.11 2014-08-24T11:02:07Z 474.07 2014-08-24T11:02:11Z 475.51 2014-08-24T11:02:23Z 476.47 2014-08-24T11:02:34Z 477.43 2014-08-24T11:02:42Z 478.39 2014-08-24T11:02:45Z 478.87 2014-08-24T11:02:49Z 479.35 2014-08-24T11:02:54Z 479.84 2014-08-24T11:02:58Z 480.80 2014-08-24T11:03:02Z 480.80 2014-08-24T11:03:04Z 481.76 2014-08-24T11:03:12Z 482.72 2014-08-24T11:03:18Z 483.20 2014-08-24T11:03:29Z 483.20 2014-08-24T11:03:30Z 484.64 2014-08-24T11:03:39Z 486.08 2014-08-24T11:03:48Z 487.53 2014-08-24T11:03:55Z 489.45 2014-08-24T11:04:06Z 490.89 2014-08-24T11:04:14Z 492.81 2014-08-24T11:04:23Z 494.26 2014-08-24T11:04:31Z 495.70 2014-08-24T11:04:39Z 496.66 2014-08-24T11:04:46Z 497.62 2014-08-24T11:04:56Z 498.58 2014-08-24T11:05:04Z 498.58 2014-08-24T11:05:09Z 499.54 2014-08-24T11:05:19Z 500.98 2014-08-24T11:05:28Z 501.95 2014-08-24T11:05:36Z 502.43 2014-08-24T11:05:38Z 503.87 2014-08-24T11:05:47Z 504.83 2014-08-24T11:05:56Z 504.83 2014-08-24T11:06:03Z 504.83 2014-08-24T11:06:11Z 504.83 2014-08-24T11:06:16Z 505.31 2014-08-24T11:06:25Z 506.75 2014-08-24T11:06:33Z 507.71 2014-08-24T11:06:40Z 509.16 2014-08-24T11:06:49Z 509.16 2014-08-24T11:06:56Z 509.16 2014-08-24T11:07:04Z 507.71 2014-08-24T11:07:07Z 507.71 2014-08-24T11:07:14Z 507.71 2014-08-24T11:07:21Z 510.12 2014-08-24T11:07:29Z 513.00 2014-08-24T11:07:36Z 515.40 2014-08-24T11:07:43Z 517.33 2014-08-24T11:07:48Z 519.73 2014-08-24T11:07:56Z 521.17 2014-08-24T11:08:04Z 523.09 2014-08-24T11:08:13Z 525.02 2014-08-24T11:08:21Z 524.54 2014-08-24T11:08:28Z 524.54 2014-08-24T11:08:31Z 522.13 2014-08-24T11:08:38Z 521.17 2014-08-24T11:08:39Z 520.69 2014-08-24T11:08:43Z 519.73 2014-08-24T11:08:47Z 519.25 2014-08-24T11:08:52Z 518.77 2014-08-24T11:08:55Z 517.81 2014-08-24T11:08:57Z 515.88 2014-08-24T11:09:01Z 513.48 2014-08-24T11:09:06Z 511.56 2014-08-24T11:09:09Z 509.16 2014-08-24T11:09:12Z 506.75 2014-08-24T11:09:17Z 506.27 2014-08-24T11:09:18Z 505.79 2014-08-24T11:09:20Z 503.87 2014-08-24T11:09:24Z 502.91 2014-08-24T11:09:27Z 500.98 2014-08-24T11:09:31Z 499.06 2014-08-24T11:09:36Z 498.10 2014-08-24T11:09:41Z 497.14 2014-08-24T11:09:48Z 495.22 2014-08-24T11:09:51Z 493.77 2014-08-24T11:09:56Z 492.33 2014-08-24T11:10:00Z 491.85 2014-08-24T11:10:01Z 490.41 2014-08-24T11:10:05Z 489.93 2014-08-24T11:10:08Z 489.45 2014-08-24T11:10:11Z 489.45 2014-08-24T11:10:13Z 488.97 2014-08-24T11:10:18Z 488.49 2014-08-24T11:10:20Z 490.41 2014-08-24T11:10:26Z 492.33 2014-08-24T11:10:32Z 493.29 2014-08-24T11:10:38Z 493.29 2014-08-24T11:10:44Z 494.26 2014-08-24T11:10:52Z 494.74 2014-08-24T11:11:00Z 493.29 2014-08-24T11:11:02Z 491.85 2014-08-24T11:11:05Z 488.49 2014-08-24T11:11:10Z 488.01 2014-08-24T11:11:11Z 487.53 2014-08-24T11:11:13Z 484.64 2014-08-24T11:11:17Z 483.20 2014-08-24T11:11:21Z 481.76 2014-08-24T11:11:26Z 480.80 2014-08-24T11:11:28Z 477.91 2014-08-24T11:11:33Z 475.51 2014-08-24T11:11:37Z 475.03 2014-08-24T11:11:41Z 476.47 2014-08-24T11:11:46Z 477.43 2014-08-24T11:11:51Z 477.43 2014-08-24T11:11:52Z 479.35 2014-08-24T11:11:59Z 482.72 2014-08-24T11:12:06Z 485.12 2014-08-24T11:12:14Z 485.12 2014-08-24T11:12:23Z 485.12 2014-08-24T11:12:24Z 486.08 2014-08-24T11:12:31Z 488.49 2014-08-24T11:12:40Z 489.93 2014-08-24T11:12:47Z 490.41 2014-08-24T11:12:50Z 490.89 2014-08-24T11:12:55Z 491.85 2014-08-24T11:13:00Z 493.29 2014-08-24T11:13:10Z 493.29 2014-08-24T11:13:13Z 493.77 2014-08-24T11:13:19Z 494.74 2014-08-24T11:13:27Z 495.22 2014-08-24T11:13:34Z 495.70 2014-08-24T11:13:44Z 497.14 2014-08-24T11:13:52Z 498.58 2014-08-24T11:13:59Z 499.06 2014-08-24T11:14:06Z 500.02 2014-08-24T11:14:13Z 498.10 2014-08-24T11:14:18Z 497.14 2014-08-24T11:14:19Z 495.70 2014-08-24T11:14:24Z 496.18 2014-08-24T11:14:30Z 497.14 2014-08-24T11:14:34Z 497.62 2014-08-24T11:14:40Z 498.58 2014-08-24T11:14:46Z 499.54 2014-08-24T11:14:52Z 500.50 2014-08-24T11:14:57Z 500.98 2014-08-24T11:15:05Z 500.98 2014-08-24T11:15:12Z 500.98 2014-08-24T11:15:19Z 501.95 2014-08-24T11:15:25Z 499.54 2014-08-24T11:15:30Z 499.54 2014-08-24T11:15:31Z 498.58 2014-08-24T11:15:36Z 498.58 2014-08-24T11:15:41Z 500.50 2014-08-24T11:15:47Z 500.50 2014-08-24T11:15:48Z 501.95 2014-08-24T11:15:58Z 502.43 2014-08-24T11:16:00Z 502.43 2014-08-24T11:16:05Z 501.46 2014-08-24T11:16:10Z 501.46 2014-08-24T11:16:15Z 501.46 2014-08-24T11:16:22Z 502.43 2014-08-24T11:16:26Z 502.43 2014-08-24T11:16:27Z 504.35 2014-08-24T11:16:35Z 505.31 2014-08-24T11:16:43Z 505.31 2014-08-24T11:16:49Z 503.39 2014-08-24T11:16:53Z 501.46 2014-08-24T11:16:58Z 500.50 2014-08-24T11:17:02Z 500.50 2014-08-24T11:17:03Z 500.02 2014-08-24T11:17:06Z 498.10 2014-08-24T11:17:09Z 496.18 2014-08-24T11:17:14Z 495.70 2014-08-24T11:17:16Z 493.77 2014-08-24T11:17:22Z 493.77 2014-08-24T11:17:25Z 493.29 2014-08-24T11:17:32Z 492.81 2014-08-24T11:17:36Z 492.81 2014-08-24T11:17:37Z 492.81 2014-08-24T11:17:39Z 491.37 2014-08-24T11:17:42Z 490.89 2014-08-24T11:17:46Z 490.41 2014-08-24T11:17:49Z 491.85 2014-08-24T11:17:53Z 491.85 2014-08-24T11:17:58Z 491.85 2014-08-24T11:18:03Z 491.85 2014-08-24T11:18:08Z 491.85 2014-08-24T11:18:12Z 491.85 2014-08-24T11:18:17Z 491.85 2014-08-24T11:18:23Z 491.85 2014-08-24T11:18:27Z 491.85 2014-08-24T11:18:35Z 491.85 2014-08-24T11:18:39Z 491.85 2014-08-24T11:18:40Z 491.85 2014-08-24T11:18:49Z 491.85 2014-08-24T11:18:55Z 491.85 2014-08-24T11:19:00Z 492.81 2014-08-24T11:19:04Z 494.26 2014-08-24T11:19:10Z 495.22 2014-08-24T11:19:12Z 498.10 2014-08-24T11:19:23Z 498.58 2014-08-24T11:19:31Z 498.58 2014-08-24T11:19:39Z 498.58 2014-08-24T11:19:46Z 498.58 2014-08-24T11:19:48Z 496.18 2014-08-24T11:19:54Z 493.29 2014-08-24T11:19:59Z 491.85 2014-08-24T11:20:03Z 489.93 2014-08-24T11:20:07Z 489.93 2014-08-24T11:20:10Z 489.93 2014-08-24T11:20:13Z 490.41 2014-08-24T11:20:16Z 490.41 2014-08-24T11:20:20Z 491.85 2014-08-24T11:20:24Z 493.29 2014-08-24T11:20:27Z 494.26 2014-08-24T11:20:33Z 495.22 2014-08-24T11:20:41Z 496.18 2014-08-24T11:20:48Z 496.18 2014-08-24T11:20:54Z 496.18 2014-08-24T11:20:55Z 496.18 2014-08-24T11:20:58Z 494.74 2014-08-24T11:21:01Z 494.74 2014-08-24T11:21:02Z 494.74 2014-08-24T11:21:10Z 496.18 2014-08-24T11:21:14Z 497.62 2014-08-24T11:21:21Z 499.06 2014-08-24T11:21:29Z 499.54 2014-08-24T11:21:36Z 499.54 2014-08-24T11:21:38Z 498.10 2014-08-24T11:21:40Z 498.10 2014-08-24T11:21:45Z 497.62 2014-08-24T11:21:49Z 496.66 2014-08-24T11:21:50Z 495.70 2014-08-24T11:21:53Z 494.74 2014-08-24T11:21:54Z 493.77 2014-08-24T11:21:56Z 493.29 2014-08-24T11:22:01Z 493.29 2014-08-24T11:22:04Z 493.29 2014-08-24T11:22:12Z 494.74 2014-08-24T11:22:16Z 494.74 2014-08-24T11:22:22Z 495.70 2014-08-24T11:22:29Z 496.66 2014-08-24T11:22:34Z 497.62 2014-08-24T11:22:42Z 498.10 2014-08-24T11:22:47Z 499.54 2014-08-24T11:22:52Z 499.54 2014-08-24T11:22:53Z 501.46 2014-08-24T11:23:02Z 502.91 2014-08-24T11:23:08Z 504.35 2014-08-24T11:23:13Z 505.79 2014-08-24T11:23:20Z 506.75 2014-08-24T11:23:25Z 507.71 2014-08-24T11:23:30Z 508.67 2014-08-24T11:23:38Z 510.12 2014-08-24T11:23:46Z 511.08 2014-08-24T11:23:53Z 512.52 2014-08-24T11:24:00Z 513.00 2014-08-24T11:24:08Z 513.96 2014-08-24T11:24:15Z 514.92 2014-08-24T11:24:18Z 515.40 2014-08-24T11:24:22Z 516.37 2014-08-24T11:24:31Z 517.33 2014-08-24T11:24:35Z 518.29 2014-08-24T11:24:41Z 520.21 2014-08-24T11:24:51Z 521.17 2014-08-24T11:24:57Z 522.13 2014-08-24T11:25:04Z 520.21 2014-08-24T11:25:08Z 518.29 2014-08-24T11:25:11Z 517.33 2014-08-24T11:25:13Z 515.40 2014-08-24T11:25:16Z 514.92 2014-08-24T11:25:18Z 514.44 2014-08-24T11:25:20Z 514.44 2014-08-24T11:25:24Z 514.44 2014-08-24T11:25:29Z 514.44 2014-08-24T11:25:34Z 515.88 2014-08-24T11:25:36Z 517.33 2014-08-24T11:25:42Z 518.29 2014-08-24T11:25:50Z 519.73 2014-08-24T11:25:56Z 522.61 2014-08-24T11:26:05Z 523.09 2014-08-24T11:26:07Z 525.02 2014-08-24T11:26:17Z 526.94 2014-08-24T11:26:24Z 529.34 2014-08-24T11:26:33Z 530.79 2014-08-24T11:26:40Z 530.79 2014-08-24T11:26:48Z 530.79 2014-08-24T11:26:55Z 530.79 2014-08-24T11:27:08Z 530.79 2014-08-24T11:27:19Z 530.79 2014-08-24T11:27:30Z 529.82 2014-08-24T11:27:32Z 527.90 2014-08-24T11:27:40Z 525.98 2014-08-24T11:27:47Z 523.58 2014-08-24T11:27:52Z 522.13 2014-08-24T11:27:58Z 522.61 2014-08-24T11:28:03Z 522.13 2014-08-24T11:28:13Z 521.17 2014-08-24T11:28:17Z 520.21 2014-08-24T11:28:23Z 519.25 2014-08-24T11:28:28Z 519.25 2014-08-24T11:28:36Z 517.81 2014-08-24T11:28:42Z 517.33 2014-08-24T11:28:43Z 516.85 2014-08-24T11:28:49Z 516.37 2014-08-24T11:28:55Z 516.37 2014-08-24T11:29:02Z 516.37 2014-08-24T11:29:10Z 515.88 2014-08-24T11:29:14Z 515.40 2014-08-24T11:29:22Z 514.92 2014-08-24T11:29:30Z 514.92 2014-08-24T11:29:36Z 514.44 2014-08-24T11:29:41Z 513.96 2014-08-24T11:29:46Z 513.96 2014-08-24T11:29:52Z 514.44 2014-08-24T11:29:58Z 514.44 2014-08-24T11:30:05Z 513.96 2014-08-24T11:30:12Z 513.96 2014-08-24T11:30:16Z 513.96 2014-08-24T11:30:21Z 513.96 2014-08-24T11:30:28Z 514.44 2014-08-24T11:30:35Z 514.44 2014-08-24T11:30:39Z 515.40 2014-08-24T11:30:46Z 513.96 2014-08-24T11:30:50Z 513.00 2014-08-24T11:30:53Z 512.52 2014-08-24T11:31:01Z 512.04 2014-08-24T11:31:08Z 511.08 2014-08-24T11:31:12Z 511.08 2014-08-24T11:31:20Z 511.08 2014-08-24T11:31:26Z 511.56 2014-08-24T11:31:34Z 511.56 2014-08-24T11:31:42Z 511.56 2014-08-24T11:31:49Z 511.56 2014-08-24T11:31:54Z 511.56 2014-08-24T11:32:01Z 511.56 2014-08-24T11:32:08Z 511.56 2014-08-24T11:32:15Z 513.48 2014-08-24T11:32:22Z 514.92 2014-08-24T11:32:30Z 515.40 2014-08-24T11:32:38Z 516.37 2014-08-24T11:32:45Z 517.81 2014-08-24T11:32:51Z 518.77 2014-08-24T11:32:58Z 518.77 2014-08-24T11:33:01Z 518.77 2014-08-24T11:33:07Z 518.77 2014-08-24T11:33:15Z 517.33 2014-08-24T11:33:19Z 516.37 2014-08-24T11:33:24Z 516.37 2014-08-24T11:33:26Z 515.40 2014-08-24T11:33:33Z 514.92 2014-08-24T11:33:41Z 514.92 2014-08-24T11:33:46Z 514.44 2014-08-24T11:33:55Z 514.44 2014-08-24T11:34:03Z 514.44 2014-08-24T11:34:10Z 514.44 2014-08-24T11:34:15Z 514.44 2014-08-24T11:34:22Z 515.40 2014-08-24T11:34:28Z 515.88 2014-08-24T11:34:34Z 516.37 2014-08-24T11:34:40Z 516.85 2014-08-24T11:34:47Z 516.85 2014-08-24T11:34:53Z 516.85 2014-08-24T11:35:00Z 516.85 2014-08-24T11:35:03Z 516.85 2014-08-24T11:35:09Z 516.85 2014-08-24T11:35:11Z 515.88 2014-08-24T11:35:18Z 515.88 2014-08-24T11:35:19Z 514.44 2014-08-24T11:35:24Z 511.08 2014-08-24T11:35:32Z 511.08 2014-08-24T11:35:33Z 508.19 2014-08-24T11:35:38Z 506.27 2014-08-24T11:35:41Z 504.35 2014-08-24T11:35:44Z 502.43 2014-08-24T11:35:48Z 501.95 2014-08-24T11:35:49Z 500.98 2014-08-24T11:35:54Z 500.50 2014-08-24T11:35:56Z 500.02 2014-08-24T11:36:01Z 499.54 2014-08-24T11:36:04Z 497.14 2014-08-24T11:36:12Z 497.14 2014-08-24T11:36:13Z 494.74 2014-08-24T11:36:18Z 492.81 2014-08-24T11:36:24Z 492.81 2014-08-24T11:36:25Z 491.37 2014-08-24T11:36:29Z 489.93 2014-08-24T11:36:36Z 488.97 2014-08-24T11:36:41Z 488.49 2014-08-24T11:36:46Z 488.49 2014-08-24T11:36:49Z 487.05 2014-08-24T11:36:56Z 485.60 2014-08-24T11:37:03Z 484.64 2014-08-24T11:37:10Z 482.72 2014-08-24T11:37:17Z 482.24 2014-08-24T11:37:24Z 481.28 2014-08-24T11:37:34Z 481.28 2014-08-24T11:37:42Z 480.32 2014-08-24T11:37:49Z 480.32 2014-08-24T11:37:50Z 477.91 2014-08-24T11:37:56Z 475.51 2014-08-24T11:38:04Z 475.03 2014-08-24T11:38:12Z 474.55 2014-08-24T11:38:19Z 474.07 2014-08-24T11:38:26Z 473.59 2014-08-24T11:38:31Z 473.59 2014-08-24T11:38:37Z 473.59 2014-08-24T11:38:44Z 473.59 2014-08-24T11:38:45Z 472.14 2014-08-24T11:38:53Z 468.78 2014-08-24T11:38:59Z 469.26 2014-08-24T11:39:00Z 465.90 2014-08-24T11:39:06Z 464.45 2014-08-24T11:39:09Z 463.01 2014-08-24T11:39:13Z 462.53 2014-08-24T11:39:17Z 462.05 2014-08-24T11:39:19Z 460.13 2014-08-24T11:39:22Z 458.21 2014-08-24T11:39:24Z 456.28 2014-08-24T11:39:26Z 453.88 2014-08-24T11:39:30Z 451.00 2014-08-24T11:39:34Z 451.00 2014-08-24T11:39:35Z 448.59 2014-08-24T11:39:38Z 447.63 2014-08-24T11:39:41Z 446.19 2014-08-24T11:39:47Z 445.23 2014-08-24T11:39:51Z 445.23 2014-08-24T11:39:53Z 444.75 2014-08-24T11:39:59Z 443.31 2014-08-24T11:40:02Z 440.90 2014-08-24T11:40:07Z 439.46 2014-08-24T11:40:11Z 436.58 2014-08-24T11:40:16Z 435.61 2014-08-24T11:40:17Z 435.61 2014-08-24T11:40:19Z 432.25 2014-08-24T11:40:23Z 431.29 2014-08-24T11:40:25Z 428.89 2014-08-24T11:40:29Z 425.04 2014-08-24T11:40:34Z 421.68 2014-08-24T11:40:42Z 421.68 2014-08-24T11:40:46Z 422.16 2014-08-24T11:40:52Z 422.16 2014-08-24T11:40:54Z 422.16 2014-08-24T11:40:59Z 423.12 2014-08-24T11:41:01Z 424.56 2014-08-24T11:41:09Z 424.56 2014-08-24T11:41:11Z 424.56 2014-08-24T11:41:18Z 424.56 2014-08-24T11:41:25Z 424.56 2014-08-24T11:41:28Z 421.19 2014-08-24T11:41:34Z 421.19 2014-08-24T11:41:39Z 421.19 2014-08-24T11:41:53Z 420.71 2014-08-24T11:42:02Z 420.71 2014-08-24T11:42:03Z 420.71 2014-08-24T11:42:05Z 420.23 2014-08-24T11:42:11Z 419.75 2014-08-24T11:42:14Z 417.35 2014-08-24T11:42:19Z 414.95 2014-08-24T11:42:24Z 413.50 2014-08-24T11:42:26Z 410.62 2014-08-24T11:42:30Z 409.18 2014-08-24T11:42:34Z 409.18 2014-08-24T11:42:36Z 411.58 2014-08-24T11:42:40Z 413.98 2014-08-24T11:42:47Z 413.02 2014-08-24T11:42:54Z 410.62 2014-08-24T11:43:01Z 408.70 2014-08-24T11:43:05Z 406.29 2014-08-24T11:43:10Z 402.93 2014-08-24T11:43:17Z 401.01 2014-08-24T11:43:20Z 398.12 2014-08-24T11:43:24Z 396.68 2014-08-24T11:43:26Z 391.87 2014-08-24T11:43:31Z 390.91 2014-08-24T11:43:33Z 388.03 2014-08-24T11:43:38Z 386.59 2014-08-24T11:43:42Z 384.66 2014-08-24T11:43:44Z 380.82 2014-08-24T11:43:50Z 376.49 2014-08-24T11:43:55Z 376.49 2014-08-24T11:43:56Z 374.57 2014-08-24T11:44:00Z 372.65 2014-08-24T11:44:05Z 372.17 2014-08-24T11:44:07Z 369.76 2014-08-24T11:44:13Z 369.28 2014-08-24T11:44:18Z 367.84 2014-08-24T11:44:25Z 367.36 2014-08-24T11:44:31Z 364.48 2014-08-24T11:44:36Z 360.63 2014-08-24T11:44:42Z 359.19 2014-08-24T11:44:45Z 358.23 2014-08-24T11:44:46Z 354.38 2014-08-24T11:44:51Z 353.90 2014-08-24T11:44:52Z 351.98 2014-08-24T11:44:56Z 351.02 2014-08-24T11:44:57Z 347.65 2014-08-24T11:45:02Z 344.29 2014-08-24T11:45:05Z 340.44 2014-08-24T11:45:09Z 338.04 2014-08-24T11:45:10Z 336.12 2014-08-24T11:45:14Z 334.20 2014-08-24T11:45:16Z 332.27 2014-08-24T11:45:21Z 332.27 2014-08-24T11:45:23Z 331.79 2014-08-24T11:45:28Z 331.79 2014-08-24T11:45:33Z 330.35 2014-08-24T11:45:36Z 329.87 2014-08-24T11:45:40Z 329.39 2014-08-24T11:45:44Z 328.91 2014-08-24T11:45:50Z 327.95 2014-08-24T11:45:52Z 323.14 2014-08-24T11:45:56Z 318.33 2014-08-24T11:46:01Z 317.37 2014-08-24T11:46:03Z 316.89 2014-08-24T11:46:07Z 316.41 2014-08-24T11:46:09Z 313.53 2014-08-24T11:46:15Z 311.60 2014-08-24T11:46:17Z 310.64 2014-08-24T11:46:20Z 307.28 2014-08-24T11:46:24Z 304.39 2014-08-24T11:46:28Z 302.95 2014-08-24T11:46:29Z 299.11 2014-08-24T11:46:35Z 296.22 2014-08-24T11:46:39Z 293.82 2014-08-24T11:46:44Z 292.86 2014-08-24T11:46:48Z 291.90 2014-08-24T11:46:52Z 289.01 2014-08-24T11:46:57Z 288.05 2014-08-24T11:46:59Z 285.17 2014-08-24T11:47:06Z 283.73 2014-08-24T11:47:08Z 282.28 2014-08-24T11:47:16Z 281.32 2014-08-24T11:47:17Z 278.92 2014-08-24T11:47:24Z 277.96 2014-08-24T11:47:26Z 275.07 2014-08-24T11:47:31Z 272.67 2014-08-24T11:47:37Z 271.23 2014-08-24T11:47:42Z 268.35 2014-08-24T11:47:46Z 264.98 2014-08-24T11:47:53Z 262.58 2014-08-24T11:47:59Z 261.14 2014-08-24T11:48:04Z 260.65 2014-08-24T11:48:12Z 260.17 2014-08-24T11:48:20Z 260.17 2014-08-24T11:48:27Z 259.69 2014-08-24T11:48:35Z 259.69 2014-08-24T11:48:45Z 259.69 2014-08-24T11:48:56Z 259.69 2014-08-24T11:49:01Z 258.73 2014-08-24T11:49:05Z 256.81 2014-08-24T11:49:11Z 256.81 2014-08-24T11:49:12Z 252.48 2014-08-24T11:49:19Z 250.56 2014-08-24T11:49:23Z 248.64 2014-08-24T11:49:27Z 248.16 2014-08-24T11:49:33Z 246.23 2014-08-24T11:49:38Z 244.79 2014-08-24T11:49:40Z 242.39 2014-08-24T11:49:43Z 241.43 2014-08-24T11:49:45Z 240.95 2014-08-24T11:49:52Z 240.47 2014-08-24T11:49:59Z 239.99 2014-08-24T11:50:05Z 239.99 2014-08-24T11:50:09Z 239.02 2014-08-24T11:50:14Z 238.54 2014-08-24T11:50:16Z 238.06 2014-08-24T11:50:19Z 237.10 2014-08-24T11:50:24Z 235.66 2014-08-24T11:50:31Z 234.70 2014-08-24T11:50:33Z 233.74 2014-08-24T11:50:41Z 233.26 2014-08-24T11:50:42Z 232.30 2014-08-24T11:50:48Z 232.30 2014-08-24T11:51:00Z 232.30 2014-08-24T11:51:16Z 232.30 2014-08-24T11:51:32Z 232.30 2014-08-24T11:51:45Z 231.81 2014-08-24T11:51:52Z 230.85 2014-08-24T11:51:58Z 230.85 2014-08-24T11:52:00Z 230.37 2014-08-24T11:52:02Z 228.45 2014-08-24T11:52:09Z 227.97 2014-08-24T11:52:13Z 226.05 2014-08-24T11:52:23Z 224.61 2014-08-24T11:52:31Z 223.16 2014-08-24T11:52:38Z 221.72 2014-08-24T11:52:42Z 218.84 2014-08-24T11:52:50Z 218.84 2014-08-24T11:52:51Z 216.43 2014-08-24T11:52:57Z 213.55 2014-08-24T11:53:03Z 211.15 2014-08-24T11:53:08Z 210.67 2014-08-24T11:53:14Z 210.67 2014-08-24T11:53:20Z 210.19 2014-08-24T11:53:23Z 207.78 2014-08-24T11:53:30Z 206.34 2014-08-24T11:53:37Z 204.42 2014-08-24T11:53:45Z 202.01 2014-08-24T11:53:51Z 199.61 2014-08-24T11:53:58Z 196.73 2014-08-24T11:54:04Z 196.73 2014-08-24T11:54:05Z 193.84 2014-08-24T11:54:10Z 192.40 2014-08-24T11:54:13Z 190.96 2014-08-24T11:54:15Z 190.48 2014-08-24T11:54:17Z 187.11 2014-08-24T11:54:23Z 184.71 2014-08-24T11:54:26Z 184.71 2014-08-24T11:54:27Z 184.23 2014-08-24T11:54:34Z 183.75 2014-08-24T11:54:58Z 183.75 2014-08-24T11:55:05Z 183.27 2014-08-24T11:55:13Z 182.31 2014-08-24T11:55:19Z 181.35 2014-08-24T11:55:24Z 180.38 2014-08-24T11:55:33Z 179.90 2014-08-24T11:55:37Z 178.46 2014-08-24T11:55:46Z 177.50 2014-08-24T11:55:48Z 175.58 2014-08-24T11:55:57Z 174.62 2014-08-24T11:56:01Z 171.73 2014-08-24T11:56:08Z 171.73 2014-08-24T11:56:09Z 171.25 2014-08-24T11:56:14Z 171.25 2014-08-24T11:56:23Z 171.25 2014-08-24T11:56:27Z 168.85 2014-08-24T11:56:33Z 168.37 2014-08-24T11:56:36Z 167.89 2014-08-24T11:56:40Z 166.93 2014-08-24T11:56:48Z 165.00 2014-08-24T11:56:55Z 163.56 2014-08-24T11:57:01Z 161.64 2014-08-24T11:57:10Z 159.72 2014-08-24T11:57:17Z 157.79 2014-08-24T11:57:26Z 156.35 2014-08-24T11:57:33Z 155.87 2014-08-24T11:57:36Z 154.43 2014-08-24T11:57:43Z 153.95 2014-08-24T11:57:56Z 153.95 2014-08-24T11:58:09Z 153.95 2014-08-24T11:58:10Z 153.95 2014-08-24T11:58:17Z 153.47 2014-08-24T11:58:22Z 152.99 2014-08-24T11:58:27Z 152.03 2014-08-24T11:58:34Z 150.58 2014-08-24T11:58:43Z 149.62 2014-08-24T11:58:50Z 148.66 2014-08-24T11:58:54Z 147.22 2014-08-24T11:59:00Z 147.22 2014-08-24T11:59:04Z 146.74 2014-08-24T11:59:23Z 146.74 2014-08-24T11:59:39Z 146.74 2014-08-24T11:59:54Z 146.74 2014-08-24T12:00:05Z 146.74 2014-08-24T12:00:10Z 145.78 2014-08-24T12:00:17Z 145.30 2014-08-24T12:00:24Z 145.30 2014-08-24T12:00:26Z 145.30 2014-08-24T12:00:34Z 146.74 2014-08-24T12:00:36Z 146.74 2014-08-24T12:00:40Z 148.18 2014-08-24T12:00:43Z 148.18 2014-08-24T12:00:46Z 148.18 2014-08-24T12:00:53Z 145.30 2014-08-24T12:01:01Z 144.34 2014-08-24T12:01:08Z 142.41 2014-08-24T12:01:14Z 141.93 2014-08-24T12:01:20Z 140.97 2014-08-24T12:01:26Z 138.57 2014-08-24T12:01:34Z 138.09 2014-08-24T12:01:40Z 137.13 2014-08-24T12:01:48Z 135.68 2014-08-24T12:01:54Z 135.20 2014-08-24T12:02:00Z 135.20 2014-08-24T12:02:03Z 134.72 2014-08-24T12:02:12Z 134.72 2014-08-24T12:02:15Z 134.24 2014-08-24T12:02:21Z 134.24 2014-08-24T12:02:32Z 134.24 2014-08-24T12:02:44Z 134.24 2014-08-24T12:02:58Z 134.24 2014-08-24T12:03:06Z 134.24 2014-08-24T12:03:14Z 134.24 2014-08-24T12:03:24Z 134.24 2014-08-24T12:03:31Z 134.24 2014-08-24T12:03:36Z 133.76 2014-08-24T12:03:41Z 133.28 2014-08-24T12:03:46Z 132.80 2014-08-24T12:03:53Z 132.32 2014-08-24T12:04:00Z 131.84 2014-08-24T12:04:05Z 130.88 2014-08-24T12:04:12Z 130.40 2014-08-24T12:04:19Z 130.40 2014-08-24T12:04:22Z 129.92 2014-08-24T12:04:24Z 129.92 2014-08-24T12:04:30Z 129.43 2014-08-24T12:04:37Z 127.51 2014-08-24T12:04:46Z 127.51 2014-08-24T12:04:48Z 126.55 2014-08-24T12:04:58Z 126.07 2014-08-24T12:05:01Z 126.07 2014-08-24T12:05:06Z 126.07 2014-08-24T12:05:12Z 126.07 2014-08-24T12:05:17Z 127.03 2014-08-24T12:05:27Z 127.51 2014-08-24T12:05:34Z 127.99 2014-08-24T12:05:39Z 128.47 2014-08-24T12:05:45Z 129.43 2014-08-24T12:05:52Z 129.92 2014-08-24T12:05:56Z 131.36 2014-08-24T12:06:06Z 131.84 2014-08-24T12:06:09Z 133.28 2014-08-24T12:06:17Z 134.24 2014-08-24T12:06:25Z 135.68 2014-08-24T12:06:33Z 136.64 2014-08-24T12:06:41Z 137.13 2014-08-24T12:06:47Z 137.61 2014-08-24T12:06:55Z 138.09 2014-08-24T12:07:06Z