www.cicloide.com 29798 www.cicloide.com 29798 399.20 2015-09-19T06:27:56Z 399.20 2015-09-19T06:27:57Z 399.20 2015-09-19T06:27:58Z 399.20 2015-09-19T06:27:59Z 399.20 2015-09-19T06:28:00Z 399.20 2015-09-19T06:28:01Z 399.20 2015-09-19T06:28:02Z 399.20 2015-09-19T06:28:03Z 399.20 2015-09-19T06:28:04Z 399.20 2015-09-19T06:28:05Z 399.20 2015-09-19T06:28:06Z 399.20 2015-09-19T06:28:07Z 399.20 2015-09-19T06:28:08Z 399.20 2015-09-19T06:28:09Z 399.20 2015-09-19T06:28:10Z 399.20 2015-09-19T06:28:11Z 399.20 2015-09-19T06:28:12Z 399.20 2015-09-19T06:28:13Z 399.20 2015-09-19T06:28:14Z 399.20 2015-09-19T06:28:15Z 399.20 2015-09-19T06:28:16Z 399.20 2015-09-19T06:28:17Z 399.20 2015-09-19T06:28:18Z 399.20 2015-09-19T06:28:19Z 399.20 2015-09-19T06:28:20Z 399.20 2015-09-19T06:28:21Z 399.20 2015-09-19T06:28:22Z 399.20 2015-09-19T06:28:23Z 399.20 2015-09-19T06:28:24Z 399.20 2015-09-19T06:28:25Z 399.20 2015-09-19T06:28:26Z 399.20 2015-09-19T06:28:27Z 399.20 2015-09-19T06:28:28Z 399.20 2015-09-19T06:28:29Z 399.20 2015-09-19T06:28:30Z 399.20 2015-09-19T06:28:31Z 399.20 2015-09-19T06:28:32Z 399.20 2015-09-19T06:28:33Z 399.20 2015-09-19T06:28:34Z 399.20 2015-09-19T06:28:35Z 399.20 2015-09-19T06:28:36Z 399.20 2015-09-19T06:28:37Z 399.20 2015-09-19T06:28:38Z 399.20 2015-09-19T06:28:39Z 399.20 2015-09-19T06:28:40Z 399.20 2015-09-19T06:28:41Z 399.20 2015-09-19T06:28:42Z 399.20 2015-09-19T06:28:43Z 399.20 2015-09-19T06:28:44Z 399.20 2015-09-19T06:28:45Z 399.20 2015-09-19T06:28:46Z 399.20 2015-09-19T06:28:47Z 399.20 2015-09-19T06:28:48Z 399.20 2015-09-19T06:28:49Z 399.20 2015-09-19T06:28:50Z 399.20 2015-09-19T06:28:51Z 399.20 2015-09-19T06:28:52Z 399.20 2015-09-19T06:28:53Z 399.20 2015-09-19T06:28:54Z 399.20 2015-09-19T06:28:55Z 399.20 2015-09-19T06:28:56Z 399.20 2015-09-19T06:28:57Z 399.20 2015-09-19T06:28:58Z 399.20 2015-09-19T06:28:59Z 399.20 2015-09-19T06:29:01Z 399.20 2015-09-19T06:29:02Z 399.20 2015-09-19T06:29:03Z 399.20 2015-09-19T06:29:04Z 399.20 2015-09-19T06:29:05Z 399.20 2015-09-19T06:29:06Z 399.20 2015-09-19T06:29:07Z 399.20 2015-09-19T06:29:08Z 399.20 2015-09-19T06:29:09Z 399.20 2015-09-19T06:29:10Z 399.20 2015-09-19T06:29:11Z 399.20 2015-09-19T06:29:12Z 399.20 2015-09-19T06:29:13Z 399.20 2015-09-19T06:29:14Z 399.20 2015-09-19T06:29:15Z 399.20 2015-09-19T06:29:16Z 399.20 2015-09-19T06:29:17Z 399.20 2015-09-19T06:29:18Z 399.20 2015-09-19T06:29:19Z 399.20 2015-09-19T06:29:20Z 399.20 2015-09-19T06:29:21Z 399.20 2015-09-19T06:29:22Z 399.20 2015-09-19T06:29:23Z 399.20 2015-09-19T06:29:24Z 399.20 2015-09-19T06:29:25Z 399.20 2015-09-19T06:29:26Z 399.20 2015-09-19T06:29:27Z 399.20 2015-09-19T06:29:28Z 399.20 2015-09-19T06:29:29Z 399.20 2015-09-19T06:29:30Z 399.20 2015-09-19T06:29:31Z 399.20 2015-09-19T06:29:32Z 399.20 2015-09-19T06:29:33Z 399.20 2015-09-19T06:29:34Z 399.20 2015-09-19T06:29:35Z 399.20 2015-09-19T06:29:36Z 399.20 2015-09-19T06:29:37Z 399.20 2015-09-19T06:29:38Z 399.20 2015-09-19T06:29:39Z 399.20 2015-09-19T06:29:40Z 399.20 2015-09-19T06:29:41Z 399.20 2015-09-19T06:29:42Z 399.20 2015-09-19T06:29:43Z 399.20 2015-09-19T06:29:44Z 399.20 2015-09-19T06:29:45Z 399.20 2015-09-19T06:29:46Z 399.20 2015-09-19T06:29:47Z 399.20 2015-09-19T06:29:48Z 399.20 2015-09-19T06:29:49Z 399.20 2015-09-19T06:29:50Z 399.20 2015-09-19T06:29:51Z 399.20 2015-09-19T06:29:52Z 399.20 2015-09-19T06:29:53Z 399.20 2015-09-19T06:29:54Z 399.20 2015-09-19T06:29:55Z 399.20 2015-09-19T06:29:56Z 399.20 2015-09-19T06:29:57Z 399.20 2015-09-19T06:29:58Z 399.20 2015-09-19T06:29:59Z 399.20 2015-09-19T06:30:00Z 399.20 2015-09-19T06:30:01Z 399.20 2015-09-19T06:30:03Z 399.20 2015-09-19T06:30:04Z 399.20 2015-09-19T06:30:05Z 399.20 2015-09-19T06:30:06Z 399.20 2015-09-19T06:30:07Z 399.20 2015-09-19T06:30:08Z 399.20 2015-09-19T06:30:09Z 399.20 2015-09-19T06:30:10Z 399.20 2015-09-19T06:30:11Z 399.20 2015-09-19T06:30:12Z 399.20 2015-09-19T06:30:13Z 399.20 2015-09-19T06:30:14Z 399.20 2015-09-19T06:30:15Z 399.20 2015-09-19T06:30:16Z 399.20 2015-09-19T06:30:17Z 399.20 2015-09-19T06:30:18Z 399.20 2015-09-19T06:30:19Z 399.20 2015-09-19T06:30:20Z 399.20 2015-09-19T06:30:21Z 399.20 2015-09-19T06:30:22Z 399.20 2015-09-19T06:30:23Z 399.20 2015-09-19T06:30:24Z 399.20 2015-09-19T06:30:25Z 399.20 2015-09-19T06:30:26Z 399.20 2015-09-19T06:30:27Z 399.20 2015-09-19T06:30:28Z 399.20 2015-09-19T06:30:29Z 399.20 2015-09-19T06:30:30Z 399.20 2015-09-19T06:30:31Z 399.20 2015-09-19T06:30:32Z 399.20 2015-09-19T06:30:33Z 399.20 2015-09-19T06:30:34Z 399.20 2015-09-19T06:30:35Z 399.20 2015-09-19T06:30:36Z 399.20 2015-09-19T06:30:37Z 399.20 2015-09-19T06:30:38Z 399.20 2015-09-19T06:30:39Z 399.20 2015-09-19T06:30:40Z 399.20 2015-09-19T06:30:41Z 399.20 2015-09-19T06:30:42Z 399.20 2015-09-19T06:30:43Z 399.20 2015-09-19T06:30:44Z 399.20 2015-09-19T06:30:45Z 399.20 2015-09-19T06:30:46Z 399.20 2015-09-19T06:30:47Z 399.20 2015-09-19T06:30:48Z 399.20 2015-09-19T06:30:49Z 399.20 2015-09-19T06:30:50Z 399.20 2015-09-19T06:30:51Z 399.20 2015-09-19T06:30:52Z 399.20 2015-09-19T06:30:53Z 399.20 2015-09-19T06:30:54Z 399.20 2015-09-19T06:30:55Z 399.20 2015-09-19T06:30:56Z 399.20 2015-09-19T06:30:57Z 399.20 2015-09-19T06:30:58Z 399.20 2015-09-19T06:30:59Z 399.20 2015-09-19T06:31:00Z 399.20 2015-09-19T06:31:01Z 399.20 2015-09-19T06:31:02Z 399.20 2015-09-19T06:31:03Z 399.20 2015-09-19T06:31:05Z 399.20 2015-09-19T06:31:06Z 399.20 2015-09-19T06:31:07Z 399.20 2015-09-19T06:31:08Z 399.20 2015-09-19T06:31:09Z 399.20 2015-09-19T06:31:10Z 399.20 2015-09-19T06:31:11Z 399.20 2015-09-19T06:31:12Z 399.20 2015-09-19T06:31:13Z 399.20 2015-09-19T06:31:14Z 399.20 2015-09-19T06:31:15Z 399.20 2015-09-19T06:31:16Z 399.20 2015-09-19T06:31:17Z 399.20 2015-09-19T06:31:18Z 399.20 2015-09-19T06:31:19Z 399.20 2015-09-19T06:31:20Z 399.20 2015-09-19T06:31:21Z 399.20 2015-09-19T06:31:22Z 399.20 2015-09-19T06:31:23Z 399.20 2015-09-19T06:31:24Z 399.20 2015-09-19T06:31:25Z 399.20 2015-09-19T06:31:26Z 399.20 2015-09-19T06:31:27Z 399.20 2015-09-19T06:31:28Z 399.20 2015-09-19T06:31:29Z 399.20 2015-09-19T06:31:30Z 399.20 2015-09-19T06:31:31Z 399.20 2015-09-19T06:31:32Z 399.20 2015-09-19T06:31:33Z 399.20 2015-09-19T06:31:34Z 399.20 2015-09-19T06:31:35Z 399.20 2015-09-19T06:31:36Z 399.20 2015-09-19T06:31:37Z 399.20 2015-09-19T06:31:38Z 399.20 2015-09-19T06:31:39Z 399.20 2015-09-19T06:31:40Z 399.20 2015-09-19T06:31:41Z 399.20 2015-09-19T06:31:42Z 399.20 2015-09-19T06:31:43Z 399.20 2015-09-19T06:31:44Z 399.20 2015-09-19T06:31:45Z 399.20 2015-09-19T06:31:46Z 399.20 2015-09-19T06:31:47Z 399.20 2015-09-19T06:31:48Z 399.20 2015-09-19T06:31:49Z 399.20 2015-09-19T06:31:50Z 399.20 2015-09-19T06:31:51Z 399.20 2015-09-19T06:31:52Z 399.20 2015-09-19T06:31:53Z 399.20 2015-09-19T06:31:54Z 399.20 2015-09-19T06:31:55Z 399.20 2015-09-19T06:31:56Z 399.20 2015-09-19T06:31:57Z 399.20 2015-09-19T06:31:58Z 399.20 2015-09-19T06:31:59Z 399.20 2015-09-19T06:32:00Z 399.20 2015-09-19T06:32:01Z 399.20 2015-09-19T06:32:02Z 399.20 2015-09-19T06:32:03Z 399.20 2015-09-19T06:32:04Z 399.20 2015-09-19T06:32:06Z 399.20 2015-09-19T06:32:07Z 399.20 2015-09-19T06:32:08Z 399.20 2015-09-19T06:32:09Z 399.20 2015-09-19T06:32:10Z 399.20 2015-09-19T06:32:11Z 399.20 2015-09-19T06:32:12Z 399.20 2015-09-19T06:32:13Z 399.20 2015-09-19T06:32:14Z 399.20 2015-09-19T06:32:15Z 399.20 2015-09-19T06:32:16Z 399.20 2015-09-19T06:32:17Z 399.20 2015-09-19T06:32:18Z 399.20 2015-09-19T06:32:19Z 399.20 2015-09-19T06:32:20Z 399.20 2015-09-19T06:32:21Z 399.20 2015-09-19T06:32:22Z 399.20 2015-09-19T06:32:23Z 399.20 2015-09-19T06:32:24Z 399.20 2015-09-19T06:32:25Z 399.20 2015-09-19T06:32:26Z 399.20 2015-09-19T06:32:27Z 399.20 2015-09-19T06:32:28Z 399.20 2015-09-19T06:32:29Z 399.20 2015-09-19T06:32:30Z 399.20 2015-09-19T06:32:31Z 399.20 2015-09-19T06:32:32Z 399.20 2015-09-19T06:32:33Z 399.20 2015-09-19T06:32:34Z 399.20 2015-09-19T06:32:35Z 399.20 2015-09-19T06:32:36Z 399.20 2015-09-19T06:32:37Z 399.20 2015-09-19T06:32:38Z 399.20 2015-09-19T06:32:39Z 399.20 2015-09-19T06:32:40Z 399.20 2015-09-19T06:32:41Z 399.20 2015-09-19T06:32:42Z 399.20 2015-09-19T06:32:43Z 399.20 2015-09-19T06:32:44Z 399.20 2015-09-19T06:32:45Z 399.20 2015-09-19T06:32:46Z 399.20 2015-09-19T06:32:47Z 399.20 2015-09-19T06:32:48Z 399.20 2015-09-19T06:32:49Z 399.20 2015-09-19T06:32:50Z 399.20 2015-09-19T06:32:51Z 399.20 2015-09-19T06:32:52Z 399.20 2015-09-19T06:32:53Z 399.20 2015-09-19T06:32:54Z 399.20 2015-09-19T06:32:55Z 399.20 2015-09-19T06:32:56Z 399.20 2015-09-19T06:32:57Z 399.20 2015-09-19T06:32:58Z 399.20 2015-09-19T06:32:59Z 399.20 2015-09-19T06:33:00Z 399.20 2015-09-19T06:33:01Z 399.20 2015-09-19T06:33:02Z 399.20 2015-09-19T06:33:03Z 399.20 2015-09-19T06:33:04Z 399.20 2015-09-19T06:33:05Z 399.20 2015-09-19T06:33:06Z 399.20 2015-09-19T06:33:08Z 399.20 2015-09-19T06:33:09Z 399.20 2015-09-19T06:33:10Z 399.20 2015-09-19T06:33:11Z 399.20 2015-09-19T06:33:12Z 399.20 2015-09-19T06:33:13Z 399.20 2015-09-19T06:33:14Z 399.20 2015-09-19T06:33:15Z 399.20 2015-09-19T06:33:16Z 399.20 2015-09-19T06:33:17Z 399.20 2015-09-19T06:33:18Z 399.20 2015-09-19T06:33:19Z 399.20 2015-09-19T06:33:20Z 399.20 2015-09-19T06:33:21Z 399.20 2015-09-19T06:33:22Z 399.20 2015-09-19T06:33:23Z 399.20 2015-09-19T06:33:24Z 399.20 2015-09-19T06:33:25Z 399.20 2015-09-19T06:33:26Z 399.20 2015-09-19T06:33:27Z 399.20 2015-09-19T06:33:28Z 399.20 2015-09-19T06:33:29Z 399.20 2015-09-19T06:33:30Z 399.20 2015-09-19T06:33:31Z 399.20 2015-09-19T06:33:32Z 399.20 2015-09-19T06:33:33Z 399.20 2015-09-19T06:33:34Z 399.20 2015-09-19T06:33:35Z 399.20 2015-09-19T06:33:36Z 399.20 2015-09-19T06:33:37Z 399.20 2015-09-19T06:33:38Z 399.20 2015-09-19T06:33:39Z 399.20 2015-09-19T06:33:40Z 399.20 2015-09-19T06:33:41Z 399.20 2015-09-19T06:33:42Z 399.20 2015-09-19T06:33:43Z 399.20 2015-09-19T06:33:44Z 399.20 2015-09-19T06:33:45Z 399.20 2015-09-19T06:33:46Z 399.20 2015-09-19T06:33:47Z 399.20 2015-09-19T06:33:48Z 399.20 2015-09-19T06:33:49Z 399.20 2015-09-19T06:33:50Z 399.20 2015-09-19T06:33:51Z 399.20 2015-09-19T06:33:52Z 399.20 2015-09-19T06:33:53Z 399.20 2015-09-19T06:33:54Z 399.20 2015-09-19T06:33:55Z 399.20 2015-09-19T06:33:56Z 399.20 2015-09-19T06:33:57Z 399.20 2015-09-19T06:33:58Z 399.20 2015-09-19T06:33:59Z 399.20 2015-09-19T06:34:00Z 399.20 2015-09-19T06:34:01Z 399.20 2015-09-19T06:34:02Z 399.20 2015-09-19T06:34:03Z 399.20 2015-09-19T06:34:04Z 399.20 2015-09-19T06:34:05Z 399.20 2015-09-19T06:34:06Z 399.20 2015-09-19T06:34:07Z 399.20 2015-09-19T06:34:08Z 399.20 2015-09-19T06:34:10Z 399.20 2015-09-19T06:34:11Z 399.20 2015-09-19T06:34:12Z 399.20 2015-09-19T06:34:13Z 399.20 2015-09-19T06:34:14Z 399.20 2015-09-19T06:34:15Z 399.20 2015-09-19T06:34:16Z 399.20 2015-09-19T06:34:17Z 399.20 2015-09-19T06:34:18Z 399.20 2015-09-19T06:34:19Z 399.20 2015-09-19T06:34:20Z 399.20 2015-09-19T06:34:21Z 399.20 2015-09-19T06:34:22Z 399.20 2015-09-19T06:34:23Z 399.20 2015-09-19T06:34:24Z 399.20 2015-09-19T06:34:25Z 399.20 2015-09-19T06:34:26Z 399.20 2015-09-19T06:34:27Z 399.20 2015-09-19T06:34:28Z 399.20 2015-09-19T06:34:29Z 399.20 2015-09-19T06:34:30Z 399.20 2015-09-19T06:34:31Z 399.20 2015-09-19T06:34:32Z 399.20 2015-09-19T06:34:33Z 399.20 2015-09-19T06:34:34Z 399.20 2015-09-19T06:34:35Z 399.20 2015-09-19T06:34:36Z 399.20 2015-09-19T06:34:37Z 399.20 2015-09-19T06:34:38Z 399.20 2015-09-19T06:34:39Z 399.20 2015-09-19T06:34:40Z 399.20 2015-09-19T06:34:41Z 399.20 2015-09-19T06:34:42Z 399.20 2015-09-19T06:34:43Z 399.20 2015-09-19T06:34:44Z 399.20 2015-09-19T06:34:45Z 399.20 2015-09-19T06:34:46Z 399.20 2015-09-19T06:34:47Z 399.20 2015-09-19T06:34:48Z 399.20 2015-09-19T06:34:49Z 399.20 2015-09-19T06:34:50Z 399.20 2015-09-19T06:34:51Z 399.20 2015-09-19T06:34:52Z 399.20 2015-09-19T06:34:53Z 399.20 2015-09-19T06:34:54Z 399.20 2015-09-19T06:34:55Z 399.20 2015-09-19T06:34:56Z 399.20 2015-09-19T06:34:57Z 399.20 2015-09-19T06:34:58Z 399.20 2015-09-19T06:34:59Z 399.20 2015-09-19T06:35:00Z 399.20 2015-09-19T06:35:01Z 399.20 2015-09-19T06:35:02Z 399.20 2015-09-19T06:35:03Z 399.20 2015-09-19T06:35:04Z 399.20 2015-09-19T06:35:05Z 399.20 2015-09-19T06:35:06Z 399.20 2015-09-19T06:35:07Z 399.20 2015-09-19T06:35:08Z 399.20 2015-09-19T06:35:09Z 399.20 2015-09-19T06:35:10Z 399.20 2015-09-19T06:35:12Z 399.20 2015-09-19T06:35:13Z 399.20 2015-09-19T06:35:14Z 399.20 2015-09-19T06:35:15Z 399.20 2015-09-19T06:35:16Z 399.20 2015-09-19T06:35:17Z 399.20 2015-09-19T06:35:18Z 399.20 2015-09-19T06:35:19Z 399.20 2015-09-19T06:35:20Z 399.20 2015-09-19T06:35:21Z 399.20 2015-09-19T06:35:22Z 399.20 2015-09-19T06:35:23Z 399.20 2015-09-19T06:35:24Z 399.20 2015-09-19T06:35:25Z 399.20 2015-09-19T06:35:26Z 399.20 2015-09-19T06:35:27Z 399.20 2015-09-19T06:35:28Z 399.20 2015-09-19T06:35:29Z 399.20 2015-09-19T06:35:30Z 399.20 2015-09-19T06:35:31Z 399.20 2015-09-19T06:35:32Z 399.20 2015-09-19T06:35:33Z 399.20 2015-09-19T06:35:34Z 399.20 2015-09-19T06:35:35Z 399.20 2015-09-19T06:35:36Z 399.20 2015-09-19T06:35:37Z 399.20 2015-09-19T06:35:38Z 399.20 2015-09-19T06:35:39Z 399.20 2015-09-19T06:35:40Z 399.20 2015-09-19T06:35:41Z 399.20 2015-09-19T06:35:42Z 399.20 2015-09-19T06:35:43Z 399.20 2015-09-19T06:35:44Z 399.20 2015-09-19T06:35:45Z 399.20 2015-09-19T06:35:46Z 399.20 2015-09-19T06:35:47Z 399.20 2015-09-19T06:35:48Z 399.20 2015-09-19T06:35:49Z 399.20 2015-09-19T06:35:50Z 399.20 2015-09-19T06:35:51Z 399.20 2015-09-19T06:35:52Z 399.20 2015-09-19T06:35:53Z 399.20 2015-09-19T06:35:54Z 399.20 2015-09-19T06:35:55Z 399.20 2015-09-19T06:35:56Z 399.20 2015-09-19T06:35:57Z 399.20 2015-09-19T06:35:58Z 399.20 2015-09-19T06:35:59Z 399.20 2015-09-19T06:36:00Z 399.20 2015-09-19T06:36:01Z 399.20 2015-09-19T06:36:02Z 399.20 2015-09-19T06:36:03Z 399.20 2015-09-19T06:36:04Z 399.20 2015-09-19T06:36:05Z 399.20 2015-09-19T06:36:06Z 399.20 2015-09-19T06:36:07Z 399.20 2015-09-19T06:36:08Z 399.20 2015-09-19T06:36:09Z 399.20 2015-09-19T06:36:10Z 399.20 2015-09-19T06:36:11Z 399.20 2015-09-19T06:36:12Z 399.20 2015-09-19T06:36:14Z 399.20 2015-09-19T06:36:15Z 399.20 2015-09-19T06:36:16Z 399.20 2015-09-19T06:36:17Z 399.20 2015-09-19T06:36:18Z 399.20 2015-09-19T06:36:19Z 399.20 2015-09-19T06:36:20Z 399.20 2015-09-19T06:36:21Z 399.20 2015-09-19T06:36:22Z 399.20 2015-09-19T06:36:23Z 399.20 2015-09-19T06:36:24Z 399.20 2015-09-19T06:36:25Z 399.20 2015-09-19T06:36:26Z 399.20 2015-09-19T06:36:27Z 399.20 2015-09-19T06:36:28Z 399.20 2015-09-19T06:36:29Z 399.20 2015-09-19T06:36:30Z 399.20 2015-09-19T06:36:31Z 399.20 2015-09-19T06:36:32Z 399.20 2015-09-19T06:36:33Z 399.20 2015-09-19T06:36:34Z 399.20 2015-09-19T06:36:35Z 399.20 2015-09-19T06:36:36Z 399.20 2015-09-19T06:36:37Z 399.20 2015-09-19T06:36:38Z 399.20 2015-09-19T06:36:39Z 399.20 2015-09-19T06:36:40Z 399.20 2015-09-19T06:36:41Z 399.20 2015-09-19T06:36:42Z 399.20 2015-09-19T06:36:43Z 399.20 2015-09-19T06:36:44Z 399.20 2015-09-19T06:36:45Z 399.20 2015-09-19T06:36:46Z 399.20 2015-09-19T06:36:47Z 399.20 2015-09-19T06:36:48Z 399.20 2015-09-19T06:36:49Z 399.20 2015-09-19T06:36:50Z 399.20 2015-09-19T06:36:51Z 399.20 2015-09-19T06:36:52Z 399.20 2015-09-19T06:36:53Z 399.20 2015-09-19T06:36:54Z 399.20 2015-09-19T06:36:55Z 399.20 2015-09-19T06:36:56Z 399.20 2015-09-19T06:36:57Z 399.20 2015-09-19T06:36:58Z 399.20 2015-09-19T06:36:59Z 399.20 2015-09-19T06:37:00Z 399.20 2015-09-19T06:37:01Z 399.20 2015-09-19T06:37:02Z 399.20 2015-09-19T06:37:03Z 399.20 2015-09-19T06:37:04Z 399.20 2015-09-19T06:37:05Z 399.20 2015-09-19T06:37:06Z 399.20 2015-09-19T06:37:07Z 399.20 2015-09-19T06:37:08Z 399.20 2015-09-19T06:37:09Z 399.20 2015-09-19T06:37:10Z 399.20 2015-09-19T06:37:11Z 399.20 2015-09-19T06:37:12Z 399.20 2015-09-19T06:37:13Z 399.30 2015-09-19T06:37:15Z 399.40 2015-09-19T06:37:16Z 399.50 2015-09-19T06:37:17Z 399.50 2015-09-19T06:37:18Z 399.50 2015-09-19T06:37:19Z 399.60 2015-09-19T06:37:20Z 399.60 2015-09-19T06:37:21Z 399.50 2015-09-19T06:37:22Z 399.50 2015-09-19T06:37:23Z 399.40 2015-09-19T06:37:24Z 399.40 2015-09-19T06:37:25Z 399.30 2015-09-19T06:37:26Z 399.30 2015-09-19T06:37:27Z 399.30 2015-09-19T06:37:28Z 399.30 2015-09-19T06:37:29Z 399.50 2015-09-19T06:37:30Z 399.70 2015-09-19T06:37:31Z 399.80 2015-09-19T06:37:32Z 399.90 2015-09-19T06:37:33Z 400.00 2015-09-19T06:37:34Z 400.00 2015-09-19T06:37:35Z 399.90 2015-09-19T06:37:36Z 399.80 2015-09-19T06:37:37Z 399.70 2015-09-19T06:37:38Z 399.60 2015-09-19T06:37:39Z 399.70 2015-09-19T06:37:40Z 399.70 2015-09-19T06:37:41Z 399.80 2015-09-19T06:37:42Z 399.80 2015-09-19T06:37:43Z 399.90 2015-09-19T06:37:44Z 400.00 2015-09-19T06:37:45Z 400.00 2015-09-19T06:37:46Z 400.10 2015-09-19T06:37:47Z 400.00 2015-09-19T06:37:48Z 399.90 2015-09-19T06:37:49Z 399.80 2015-09-19T06:37:50Z 399.80 2015-09-19T06:37:51Z 399.80 2015-09-19T06:37:52Z 399.70 2015-09-19T06:37:53Z 399.60 2015-09-19T06:37:54Z 399.60 2015-09-19T06:37:55Z 399.50 2015-09-19T06:37:56Z 399.50 2015-09-19T06:37:57Z 399.50 2015-09-19T06:37:58Z 399.50 2015-09-19T06:37:59Z 399.40 2015-09-19T06:38:00Z 399.30 2015-09-19T06:38:01Z 399.20 2015-09-19T06:38:02Z 399.10 2015-09-19T06:38:03Z 399.10 2015-09-19T06:38:04Z 399.10 2015-09-19T06:38:05Z 399.00 2015-09-19T06:38:06Z 399.00 2015-09-19T06:38:07Z 399.00 2015-09-19T06:38:08Z 399.00 2015-09-19T06:38:09Z 398.90 2015-09-19T06:38:10Z 398.90 2015-09-19T06:38:11Z 398.80 2015-09-19T06:38:12Z 398.80 2015-09-19T06:38:13Z 398.70 2015-09-19T06:38:14Z 398.60 2015-09-19T06:38:16Z 398.60 2015-09-19T06:38:17Z 398.30 2015-09-19T06:38:18Z 398.10 2015-09-19T06:38:19Z 398.00 2015-09-19T06:38:20Z 397.90 2015-09-19T06:38:21Z 397.80 2015-09-19T06:38:22Z 397.80 2015-09-19T06:38:23Z 397.70 2015-09-19T06:38:24Z 397.70 2015-09-19T06:38:25Z 397.60 2015-09-19T06:38:26Z 397.50 2015-09-19T06:38:27Z 397.50 2015-09-19T06:38:28Z 397.50 2015-09-19T06:38:29Z 397.40 2015-09-19T06:38:30Z 397.40 2015-09-19T06:38:31Z 397.40 2015-09-19T06:38:32Z 397.40 2015-09-19T06:38:33Z 397.10 2015-09-19T06:38:34Z 396.90 2015-09-19T06:38:35Z 396.80 2015-09-19T06:38:36Z 396.70 2015-09-19T06:38:37Z 396.60 2015-09-19T06:38:38Z 396.50 2015-09-19T06:38:39Z 396.50 2015-09-19T06:38:40Z 396.50 2015-09-19T06:38:41Z 396.50 2015-09-19T06:38:42Z 396.40 2015-09-19T06:38:43Z 396.30 2015-09-19T06:38:44Z 396.30 2015-09-19T06:38:45Z 395.80 2015-09-19T06:38:46Z 395.50 2015-09-19T06:38:47Z 395.30 2015-09-19T06:38:48Z 395.10 2015-09-19T06:38:49Z 394.90 2015-09-19T06:38:50Z 394.80 2015-09-19T06:38:51Z 394.90 2015-09-19T06:38:52Z 394.90 2015-09-19T06:38:53Z 395.00 2015-09-19T06:38:54Z 395.00 2015-09-19T06:38:55Z 394.80 2015-09-19T06:38:56Z 394.70 2015-09-19T06:38:57Z 394.70 2015-09-19T06:38:58Z 394.60 2015-09-19T06:38:59Z 394.60 2015-09-19T06:39:00Z 394.50 2015-09-19T06:39:01Z 394.60 2015-09-19T06:39:02Z 394.60 2015-09-19T06:39:03Z 394.40 2015-09-19T06:39:04Z 394.30 2015-09-19T06:39:05Z 394.20 2015-09-19T06:39:06Z 394.10 2015-09-19T06:39:07Z 394.00 2015-09-19T06:39:08Z 393.90 2015-09-19T06:39:09Z 393.90 2015-09-19T06:39:10Z 393.90 2015-09-19T06:39:11Z 393.90 2015-09-19T06:39:12Z 393.80 2015-09-19T06:39:13Z 393.70 2015-09-19T06:39:14Z 393.60 2015-09-19T06:39:15Z 393.40 2015-09-19T06:39:16Z 393.00 2015-09-19T06:39:18Z 392.80 2015-09-19T06:39:19Z 392.70 2015-09-19T06:39:20Z 392.60 2015-09-19T06:39:21Z 392.50 2015-09-19T06:39:22Z 392.40 2015-09-19T06:39:23Z 392.30 2015-09-19T06:39:24Z 392.20 2015-09-19T06:39:25Z 392.10 2015-09-19T06:39:26Z 392.00 2015-09-19T06:39:27Z 391.90 2015-09-19T06:39:28Z 391.80 2015-09-19T06:39:29Z 391.80 2015-09-19T06:39:30Z 391.70 2015-09-19T06:39:31Z 391.60 2015-09-19T06:39:32Z 391.50 2015-09-19T06:39:33Z 391.50 2015-09-19T06:39:34Z 391.50 2015-09-19T06:39:35Z 391.40 2015-09-19T06:39:36Z 391.30 2015-09-19T06:39:37Z 391.40 2015-09-19T06:39:38Z 391.50 2015-09-19T06:39:39Z 391.40 2015-09-19T06:39:40Z 391.40 2015-09-19T06:39:41Z 391.50 2015-09-19T06:39:42Z 391.60 2015-09-19T06:39:43Z 391.60 2015-09-19T06:39:44Z 391.60 2015-09-19T06:39:45Z 391.60 2015-09-19T06:39:46Z 391.60 2015-09-19T06:39:47Z 391.60 2015-09-19T06:39:48Z 391.60 2015-09-19T06:39:49Z 391.60 2015-09-19T06:39:50Z 391.60 2015-09-19T06:39:51Z 391.60 2015-09-19T06:39:52Z 391.50 2015-09-19T06:39:53Z 391.50 2015-09-19T06:39:54Z 391.40 2015-09-19T06:39:55Z 391.40 2015-09-19T06:39:56Z 391.40 2015-09-19T06:39:57Z 391.40 2015-09-19T06:39:58Z 391.40 2015-09-19T06:39:59Z 391.40 2015-09-19T06:40:00Z 391.50 2015-09-19T06:40:01Z 391.50 2015-09-19T06:40:02Z 391.50 2015-09-19T06:40:03Z 391.60 2015-09-19T06:40:04Z 391.60 2015-09-19T06:40:05Z 391.70 2015-09-19T06:40:06Z 391.70 2015-09-19T06:40:07Z 391.70 2015-09-19T06:40:08Z 391.60 2015-09-19T06:40:09Z 391.60 2015-09-19T06:40:10Z 391.60 2015-09-19T06:40:11Z 391.60 2015-09-19T06:40:12Z 391.60 2015-09-19T06:40:13Z 391.50 2015-09-19T06:40:14Z 391.40 2015-09-19T06:40:15Z 391.40 2015-09-19T06:40:16Z 391.40 2015-09-19T06:40:17Z 391.50 2015-09-19T06:40:18Z 391.70 2015-09-19T06:40:20Z 391.70 2015-09-19T06:40:21Z 391.70 2015-09-19T06:40:22Z 391.80 2015-09-19T06:40:23Z 391.80 2015-09-19T06:40:24Z 391.80 2015-09-19T06:40:25Z 391.90 2015-09-19T06:40:26Z 391.90 2015-09-19T06:40:27Z 392.00 2015-09-19T06:40:28Z 392.00 2015-09-19T06:40:29Z 392.10 2015-09-19T06:40:30Z 392.10 2015-09-19T06:40:31Z 392.10 2015-09-19T06:40:32Z 392.20 2015-09-19T06:40:33Z 392.20 2015-09-19T06:40:34Z 392.20 2015-09-19T06:40:35Z 392.20 2015-09-19T06:40:36Z 392.20 2015-09-19T06:40:37Z 392.20 2015-09-19T06:40:38Z 392.20 2015-09-19T06:40:39Z 392.20 2015-09-19T06:40:40Z 392.20 2015-09-19T06:40:41Z 392.20 2015-09-19T06:40:42Z 392.20 2015-09-19T06:40:43Z 392.20 2015-09-19T06:40:44Z 392.20 2015-09-19T06:40:45Z 392.20 2015-09-19T06:40:46Z 392.10 2015-09-19T06:40:47Z 392.10 2015-09-19T06:40:48Z 392.00 2015-09-19T06:40:49Z 392.00 2015-09-19T06:40:50Z 392.00 2015-09-19T06:40:51Z 392.00 2015-09-19T06:40:52Z 392.00 2015-09-19T06:40:53Z 392.00 2015-09-19T06:40:54Z 392.00 2015-09-19T06:40:55Z 391.80 2015-09-19T06:40:56Z 391.60 2015-09-19T06:40:57Z 391.60 2015-09-19T06:40:58Z 391.60 2015-09-19T06:40:59Z 391.50 2015-09-19T06:41:00Z 391.40 2015-09-19T06:41:01Z 391.30 2015-09-19T06:41:02Z 391.30 2015-09-19T06:41:03Z 391.30 2015-09-19T06:41:04Z 391.30 2015-09-19T06:41:05Z 391.50 2015-09-19T06:41:06Z 391.70 2015-09-19T06:41:07Z 391.90 2015-09-19T06:41:08Z 392.00 2015-09-19T06:41:09Z 392.20 2015-09-19T06:41:10Z 392.30 2015-09-19T06:41:11Z 392.50 2015-09-19T06:41:12Z 392.70 2015-09-19T06:41:13Z 393.10 2015-09-19T06:41:14Z 393.40 2015-09-19T06:41:15Z 393.80 2015-09-19T06:41:16Z 394.10 2015-09-19T06:41:17Z 394.40 2015-09-19T06:41:18Z 394.60 2015-09-19T06:41:19Z 394.90 2015-09-19T06:41:20Z 395.30 2015-09-19T06:41:22Z 395.50 2015-09-19T06:41:23Z 395.90 2015-09-19T06:41:24Z 396.10 2015-09-19T06:41:25Z 396.30 2015-09-19T06:41:26Z 396.50 2015-09-19T06:41:27Z 396.70 2015-09-19T06:41:28Z 396.80 2015-09-19T06:41:29Z 396.90 2015-09-19T06:41:30Z 397.00 2015-09-19T06:41:31Z 397.20 2015-09-19T06:41:32Z 397.50 2015-09-19T06:41:33Z 397.60 2015-09-19T06:41:34Z 397.80 2015-09-19T06:41:35Z 397.80 2015-09-19T06:41:36Z 397.90 2015-09-19T06:41:37Z 398.10 2015-09-19T06:41:38Z 398.20 2015-09-19T06:41:39Z 398.30 2015-09-19T06:41:40Z 398.40 2015-09-19T06:41:41Z 398.50 2015-09-19T06:41:42Z 398.50 2015-09-19T06:41:43Z 398.40 2015-09-19T06:41:44Z 398.30 2015-09-19T06:41:45Z 398.30 2015-09-19T06:41:46Z 398.40 2015-09-19T06:41:47Z 398.40 2015-09-19T06:41:48Z 398.40 2015-09-19T06:41:49Z 398.40 2015-09-19T06:41:50Z 398.40 2015-09-19T06:41:51Z 398.40 2015-09-19T06:41:52Z 398.40 2015-09-19T06:41:53Z 398.30 2015-09-19T06:41:54Z 398.30 2015-09-19T06:41:55Z 398.20 2015-09-19T06:41:56Z 398.20 2015-09-19T06:41:57Z 398.10 2015-09-19T06:41:58Z 397.90 2015-09-19T06:41:59Z 397.30 2015-09-19T06:42:00Z 396.80 2015-09-19T06:42:01Z 395.90 2015-09-19T06:42:02Z 395.30 2015-09-19T06:42:03Z 394.60 2015-09-19T06:42:04Z 394.10 2015-09-19T06:42:05Z 393.60 2015-09-19T06:42:06Z 393.20 2015-09-19T06:42:07Z 393.00 2015-09-19T06:42:08Z 392.90 2015-09-19T06:42:09Z 393.10 2015-09-19T06:42:10Z 393.30 2015-09-19T06:42:11Z 393.40 2015-09-19T06:42:12Z 393.50 2015-09-19T06:42:13Z 393.40 2015-09-19T06:42:14Z 393.30 2015-09-19T06:42:15Z 393.20 2015-09-19T06:42:16Z 393.20 2015-09-19T06:42:17Z 393.20 2015-09-19T06:42:18Z 393.10 2015-09-19T06:42:19Z 393.10 2015-09-19T06:42:20Z 393.10 2015-09-19T06:42:21Z 393.10 2015-09-19T06:42:22Z 393.00 2015-09-19T06:42:24Z 392.90 2015-09-19T06:42:25Z 392.90 2015-09-19T06:42:26Z 392.90 2015-09-19T06:42:27Z 393.00 2015-09-19T06:42:28Z 393.10 2015-09-19T06:42:29Z 393.10 2015-09-19T06:42:30Z 393.10 2015-09-19T06:42:31Z 393.20 2015-09-19T06:42:32Z 393.20 2015-09-19T06:42:33Z 393.10 2015-09-19T06:42:34Z 393.10 2015-09-19T06:42:35Z 392.90 2015-09-19T06:42:36Z 392.80 2015-09-19T06:42:37Z 392.80 2015-09-19T06:42:38Z 392.80 2015-09-19T06:42:39Z 392.60 2015-09-19T06:42:40Z 392.50 2015-09-19T06:42:41Z 392.50 2015-09-19T06:42:42Z 392.40 2015-09-19T06:42:43Z 392.40 2015-09-19T06:42:44Z 392.30 2015-09-19T06:42:45Z 392.30 2015-09-19T06:42:46Z 392.30 2015-09-19T06:42:47Z 392.10 2015-09-19T06:42:48Z 392.00 2015-09-19T06:42:49Z 391.90 2015-09-19T06:42:50Z 391.90 2015-09-19T06:42:51Z 391.80 2015-09-19T06:42:52Z 391.80 2015-09-19T06:42:53Z 391.80 2015-09-19T06:42:54Z 391.80 2015-09-19T06:42:55Z 391.80 2015-09-19T06:42:56Z 391.80 2015-09-19T06:42:57Z 391.90 2015-09-19T06:42:58Z 391.90 2015-09-19T06:42:59Z 391.90 2015-09-19T06:43:00Z 391.90 2015-09-19T06:43:01Z 391.90 2015-09-19T06:43:02Z 391.80 2015-09-19T06:43:03Z 391.70 2015-09-19T06:43:04Z 391.70 2015-09-19T06:43:05Z 391.50 2015-09-19T06:43:06Z 391.50 2015-09-19T06:43:07Z 391.40 2015-09-19T06:43:08Z 391.30 2015-09-19T06:43:09Z 391.40 2015-09-19T06:43:10Z 391.40 2015-09-19T06:43:11Z 391.40 2015-09-19T06:43:12Z 391.40 2015-09-19T06:43:13Z 391.40 2015-09-19T06:43:14Z 391.40 2015-09-19T06:43:15Z 391.50 2015-09-19T06:43:16Z 391.50 2015-09-19T06:43:17Z 391.70 2015-09-19T06:43:18Z 391.70 2015-09-19T06:43:19Z 391.80 2015-09-19T06:43:20Z 391.80 2015-09-19T06:43:21Z 391.90 2015-09-19T06:43:22Z 392.00 2015-09-19T06:43:23Z 392.10 2015-09-19T06:43:24Z 392.10 2015-09-19T06:43:26Z 392.00 2015-09-19T06:43:27Z 392.00 2015-09-19T06:43:28Z 391.90 2015-09-19T06:43:29Z 391.80 2015-09-19T06:43:30Z 391.80 2015-09-19T06:43:31Z 391.80 2015-09-19T06:43:32Z 391.70 2015-09-19T06:43:33Z 391.70 2015-09-19T06:43:34Z 391.60 2015-09-19T06:43:35Z 391.60 2015-09-19T06:43:36Z 391.60 2015-09-19T06:43:37Z 391.70 2015-09-19T06:43:38Z 391.70 2015-09-19T06:43:39Z 391.80 2015-09-19T06:43:40Z 391.80 2015-09-19T06:43:41Z 391.70 2015-09-19T06:43:42Z 391.70 2015-09-19T06:43:43Z 391.70 2015-09-19T06:43:44Z 391.70 2015-09-19T06:43:45Z 391.70 2015-09-19T06:43:46Z 391.80 2015-09-19T06:43:47Z 391.90 2015-09-19T06:43:48Z 391.90 2015-09-19T06:43:49Z 392.10 2015-09-19T06:43:50Z 392.20 2015-09-19T06:43:51Z 392.30 2015-09-19T06:43:52Z 392.40 2015-09-19T06:43:53Z 392.50 2015-09-19T06:43:54Z 392.60 2015-09-19T06:43:55Z 392.70 2015-09-19T06:43:56Z 392.70 2015-09-19T06:43:57Z 392.70 2015-09-19T06:43:58Z 392.60 2015-09-19T06:43:59Z 392.50 2015-09-19T06:44:00Z 392.50 2015-09-19T06:44:01Z 392.50 2015-09-19T06:44:02Z 392.60 2015-09-19T06:44:03Z 392.60 2015-09-19T06:44:04Z 392.60 2015-09-19T06:44:05Z 392.70 2015-09-19T06:44:06Z 392.70 2015-09-19T06:44:07Z 392.70 2015-09-19T06:44:08Z 392.60 2015-09-19T06:44:09Z 392.70 2015-09-19T06:44:10Z 392.70 2015-09-19T06:44:11Z 392.70 2015-09-19T06:44:12Z 392.60 2015-09-19T06:44:13Z 392.60 2015-09-19T06:44:14Z 392.60 2015-09-19T06:44:15Z 392.60 2015-09-19T06:44:16Z 392.60 2015-09-19T06:44:17Z 392.70 2015-09-19T06:44:18Z 392.80 2015-09-19T06:44:19Z 392.90 2015-09-19T06:44:20Z 393.00 2015-09-19T06:44:21Z 393.10 2015-09-19T06:44:22Z 393.20 2015-09-19T06:44:23Z 393.10 2015-09-19T06:44:24Z 393.00 2015-09-19T06:44:25Z 392.90 2015-09-19T06:44:26Z 392.70 2015-09-19T06:44:28Z 392.70 2015-09-19T06:44:29Z 392.70 2015-09-19T06:44:30Z 392.80 2015-09-19T06:44:31Z 392.80 2015-09-19T06:44:32Z 392.90 2015-09-19T06:44:33Z 393.10 2015-09-19T06:44:34Z 393.30 2015-09-19T06:44:35Z 393.40 2015-09-19T06:44:36Z 393.50 2015-09-19T06:44:37Z 393.60 2015-09-19T06:44:38Z 393.60 2015-09-19T06:44:39Z 393.60 2015-09-19T06:44:40Z 393.60 2015-09-19T06:44:41Z 393.50 2015-09-19T06:44:42Z 393.40 2015-09-19T06:44:43Z 393.30 2015-09-19T06:44:44Z 393.20 2015-09-19T06:44:45Z 393.20 2015-09-19T06:44:46Z 393.20 2015-09-19T06:44:47Z 393.20 2015-09-19T06:44:48Z 393.20 2015-09-19T06:44:49Z 393.30 2015-09-19T06:44:50Z 393.30 2015-09-19T06:44:51Z 393.40 2015-09-19T06:44:52Z 393.40 2015-09-19T06:44:53Z 393.50 2015-09-19T06:44:54Z 393.50 2015-09-19T06:44:55Z 393.60 2015-09-19T06:44:56Z 393.60 2015-09-19T06:44:57Z 393.60 2015-09-19T06:44:58Z 393.60 2015-09-19T06:44:59Z 393.80 2015-09-19T06:45:00Z 394.00 2015-09-19T06:45:01Z 394.10 2015-09-19T06:45:02Z 394.20 2015-09-19T06:45:03Z 394.20 2015-09-19T06:45:04Z 394.30 2015-09-19T06:45:05Z 394.50 2015-09-19T06:45:06Z 394.60 2015-09-19T06:45:07Z 394.70 2015-09-19T06:45:08Z 394.70 2015-09-19T06:45:09Z 394.80 2015-09-19T06:45:10Z 394.80 2015-09-19T06:45:11Z 394.90 2015-09-19T06:45:12Z 395.00 2015-09-19T06:45:13Z 395.20 2015-09-19T06:45:14Z 395.30 2015-09-19T06:45:15Z 395.50 2015-09-19T06:45:16Z 395.60 2015-09-19T06:45:17Z 395.70 2015-09-19T06:45:18Z 395.80 2015-09-19T06:45:19Z 396.00 2015-09-19T06:45:20Z 396.10 2015-09-19T06:45:21Z 396.20 2015-09-19T06:45:22Z 396.20 2015-09-19T06:45:23Z 396.30 2015-09-19T06:45:24Z 396.30 2015-09-19T06:45:25Z 396.30 2015-09-19T06:45:26Z 396.30 2015-09-19T06:45:27Z 396.40 2015-09-19T06:45:28Z 396.40 2015-09-19T06:45:30Z 396.40 2015-09-19T06:45:31Z 396.40 2015-09-19T06:45:32Z 396.40 2015-09-19T06:45:33Z 396.30 2015-09-19T06:45:34Z 396.30 2015-09-19T06:45:35Z 396.40 2015-09-19T06:45:36Z 396.60 2015-09-19T06:45:37Z 396.70 2015-09-19T06:45:38Z 396.80 2015-09-19T06:45:39Z 396.90 2015-09-19T06:45:40Z 397.00 2015-09-19T06:45:41Z 397.00 2015-09-19T06:45:42Z 397.00 2015-09-19T06:45:43Z 396.90 2015-09-19T06:45:44Z 396.90 2015-09-19T06:45:45Z 396.80 2015-09-19T06:45:46Z 396.70 2015-09-19T06:45:47Z 397.00 2015-09-19T06:45:48Z 397.10 2015-09-19T06:45:49Z 397.00 2015-09-19T06:45:50Z 396.90 2015-09-19T06:45:51Z 397.00 2015-09-19T06:45:52Z 397.10 2015-09-19T06:45:53Z 397.20 2015-09-19T06:45:54Z 397.20 2015-09-19T06:45:55Z 397.20 2015-09-19T06:45:56Z 397.30 2015-09-19T06:45:57Z 397.30 2015-09-19T06:45:58Z 397.30 2015-09-19T06:45:59Z 397.30 2015-09-19T06:46:00Z 397.30 2015-09-19T06:46:01Z 397.30 2015-09-19T06:46:02Z 397.30 2015-09-19T06:46:03Z 397.30 2015-09-19T06:46:04Z 397.30 2015-09-19T06:46:05Z 397.30 2015-09-19T06:46:06Z 397.30 2015-09-19T06:46:07Z 397.30 2015-09-19T06:46:08Z 397.30 2015-09-19T06:46:09Z 397.30 2015-09-19T06:46:10Z 397.20 2015-09-19T06:46:11Z 397.20 2015-09-19T06:46:12Z 397.20 2015-09-19T06:46:13Z 397.20 2015-09-19T06:46:14Z 397.10 2015-09-19T06:46:15Z 397.20 2015-09-19T06:46:16Z 397.20 2015-09-19T06:46:17Z 397.30 2015-09-19T06:46:18Z 397.40 2015-09-19T06:46:19Z 397.50 2015-09-19T06:46:20Z 397.60 2015-09-19T06:46:21Z 397.70 2015-09-19T06:46:22Z 397.70 2015-09-19T06:46:23Z 397.80 2015-09-19T06:46:24Z 397.80 2015-09-19T06:46:25Z 397.70 2015-09-19T06:46:26Z 397.70 2015-09-19T06:46:27Z 397.70 2015-09-19T06:46:28Z 397.80 2015-09-19T06:46:29Z 397.80 2015-09-19T06:46:30Z 397.80 2015-09-19T06:46:32Z 397.80 2015-09-19T06:46:33Z 397.80 2015-09-19T06:46:34Z 397.80 2015-09-19T06:46:35Z 397.80 2015-09-19T06:46:36Z 397.80 2015-09-19T06:46:37Z 397.90 2015-09-19T06:46:38Z 397.90 2015-09-19T06:46:39Z 398.10 2015-09-19T06:46:40Z 398.20 2015-09-19T06:46:41Z 398.50 2015-09-19T06:46:42Z 398.70 2015-09-19T06:46:43Z 398.80 2015-09-19T06:46:44Z 399.00 2015-09-19T06:46:45Z 399.00 2015-09-19T06:46:46Z 399.10 2015-09-19T06:46:47Z 399.00 2015-09-19T06:46:48Z 398.90 2015-09-19T06:46:49Z 399.10 2015-09-19T06:46:50Z 399.30 2015-09-19T06:46:51Z 399.30 2015-09-19T06:46:52Z 399.30 2015-09-19T06:46:53Z 399.30 2015-09-19T06:46:54Z 399.30 2015-09-19T06:46:55Z 399.20 2015-09-19T06:46:56Z 399.20 2015-09-19T06:46:57Z 399.20 2015-09-19T06:46:58Z 399.10 2015-09-19T06:46:59Z 399.20 2015-09-19T06:47:00Z 399.30 2015-09-19T06:47:01Z 399.40 2015-09-19T06:47:02Z 399.40 2015-09-19T06:47:03Z 399.40 2015-09-19T06:47:04Z 399.40 2015-09-19T06:47:05Z 399.40 2015-09-19T06:47:06Z 399.40 2015-09-19T06:47:07Z 399.30 2015-09-19T06:47:08Z 399.30 2015-09-19T06:47:09Z 399.20 2015-09-19T06:47:10Z 399.10 2015-09-19T06:47:11Z 399.00 2015-09-19T06:47:12Z 398.90 2015-09-19T06:47:13Z 398.90 2015-09-19T06:47:14Z 398.80 2015-09-19T06:47:15Z 398.90 2015-09-19T06:47:16Z 399.00 2015-09-19T06:47:17Z 399.10 2015-09-19T06:47:18Z 399.10 2015-09-19T06:47:19Z 399.10 2015-09-19T06:47:20Z 399.20 2015-09-19T06:47:21Z 399.20 2015-09-19T06:47:22Z 399.20 2015-09-19T06:47:23Z 399.10 2015-09-19T06:47:24Z 399.10 2015-09-19T06:47:25Z 399.10 2015-09-19T06:47:26Z 399.00 2015-09-19T06:47:27Z 399.00 2015-09-19T06:47:28Z 399.00 2015-09-19T06:47:29Z 398.90 2015-09-19T06:47:30Z 398.90 2015-09-19T06:47:31Z 398.90 2015-09-19T06:47:32Z 399.10 2015-09-19T06:47:34Z 399.20 2015-09-19T06:47:35Z 399.20 2015-09-19T06:47:36Z 399.30 2015-09-19T06:47:37Z 399.40 2015-09-19T06:47:38Z 399.40 2015-09-19T06:47:39Z 399.30 2015-09-19T06:47:40Z 399.20 2015-09-19T06:47:41Z 399.10 2015-09-19T06:47:42Z 399.00 2015-09-19T06:47:43Z 398.90 2015-09-19T06:47:44Z 398.90 2015-09-19T06:47:45Z 398.90 2015-09-19T06:47:46Z 398.90 2015-09-19T06:47:47Z 399.10 2015-09-19T06:47:48Z 399.20 2015-09-19T06:47:49Z 399.20 2015-09-19T06:47:50Z 399.30 2015-09-19T06:47:51Z 399.40 2015-09-19T06:47:52Z 399.40 2015-09-19T06:47:53Z 399.30 2015-09-19T06:47:54Z 399.20 2015-09-19T06:47:55Z 399.10 2015-09-19T06:47:56Z 399.10 2015-09-19T06:47:57Z 399.10 2015-09-19T06:47:58Z 399.00 2015-09-19T06:47:59Z 399.20 2015-09-19T06:48:00Z 399.20 2015-09-19T06:48:01Z 399.20 2015-09-19T06:48:02Z 399.20 2015-09-19T06:48:03Z 399.30 2015-09-19T06:48:04Z 399.30 2015-09-19T06:48:05Z 399.30 2015-09-19T06:48:06Z 399.30 2015-09-19T06:48:07Z 399.30 2015-09-19T06:48:08Z 399.30 2015-09-19T06:48:09Z 399.30 2015-09-19T06:48:10Z 399.30 2015-09-19T06:48:11Z 399.20 2015-09-19T06:48:12Z 399.20 2015-09-19T06:48:13Z 399.20 2015-09-19T06:48:14Z 399.20 2015-09-19T06:48:15Z 399.10 2015-09-19T06:48:16Z 399.10 2015-09-19T06:48:17Z 399.20 2015-09-19T06:48:18Z 399.20 2015-09-19T06:48:19Z 399.20 2015-09-19T06:48:20Z 399.30 2015-09-19T06:48:21Z 399.30 2015-09-19T06:48:22Z 399.30 2015-09-19T06:48:23Z 399.40 2015-09-19T06:48:24Z 399.40 2015-09-19T06:48:25Z 399.40 2015-09-19T06:48:26Z 399.50 2015-09-19T06:48:27Z 399.50 2015-09-19T06:48:28Z 399.50 2015-09-19T06:48:29Z 399.50 2015-09-19T06:48:30Z 399.40 2015-09-19T06:48:31Z 399.40 2015-09-19T06:48:32Z 399.40 2015-09-19T06:48:33Z 399.40 2015-09-19T06:48:34Z 399.40 2015-09-19T06:48:36Z 399.40 2015-09-19T06:48:37Z 399.50 2015-09-19T06:48:38Z 399.50 2015-09-19T06:48:39Z 399.60 2015-09-19T06:48:40Z 399.60 2015-09-19T06:48:41Z 399.70 2015-09-19T06:48:42Z 399.70 2015-09-19T06:48:43Z 399.70 2015-09-19T06:48:44Z 399.70 2015-09-19T06:48:45Z 399.60 2015-09-19T06:48:46Z 399.60 2015-09-19T06:48:47Z 399.50 2015-09-19T06:48:48Z 399.40 2015-09-19T06:48:49Z 399.30 2015-09-19T06:48:50Z 399.30 2015-09-19T06:48:51Z 399.40 2015-09-19T06:48:52Z 399.40 2015-09-19T06:48:53Z 399.50 2015-09-19T06:48:54Z 399.50 2015-09-19T06:48:55Z 399.50 2015-09-19T06:48:56Z 399.50 2015-09-19T06:48:57Z 399.50 2015-09-19T06:48:58Z 399.40 2015-09-19T06:48:59Z 399.50 2015-09-19T06:49:00Z 399.50 2015-09-19T06:49:01Z 399.60 2015-09-19T06:49:02Z 399.60 2015-09-19T06:49:03Z 399.60 2015-09-19T06:49:04Z 399.60 2015-09-19T06:49:05Z 399.60 2015-09-19T06:49:06Z 399.50 2015-09-19T06:49:07Z 399.50 2015-09-19T06:49:08Z 399.40 2015-09-19T06:49:09Z 399.40 2015-09-19T06:49:10Z 399.30 2015-09-19T06:49:11Z 399.40 2015-09-19T06:49:12Z 399.50 2015-09-19T06:49:13Z 399.60 2015-09-19T06:49:14Z 399.60 2015-09-19T06:49:15Z 399.70 2015-09-19T06:49:16Z 399.80 2015-09-19T06:49:17Z 399.80 2015-09-19T06:49:18Z 399.80 2015-09-19T06:49:19Z 399.80 2015-09-19T06:49:20Z 399.90 2015-09-19T06:49:21Z 399.90 2015-09-19T06:49:22Z 399.90 2015-09-19T06:49:23Z 399.90 2015-09-19T06:49:24Z 400.00 2015-09-19T06:49:25Z 400.00 2015-09-19T06:49:26Z 400.00 2015-09-19T06:49:27Z 399.90 2015-09-19T06:49:28Z 399.80 2015-09-19T06:49:29Z 399.70 2015-09-19T06:49:30Z 399.70 2015-09-19T06:49:31Z 399.70 2015-09-19T06:49:32Z 399.60 2015-09-19T06:49:33Z 399.60 2015-09-19T06:49:34Z 399.50 2015-09-19T06:49:35Z 399.40 2015-09-19T06:49:36Z 399.30 2015-09-19T06:49:38Z 399.30 2015-09-19T06:49:39Z 399.30 2015-09-19T06:49:40Z 399.40 2015-09-19T06:49:41Z 399.40 2015-09-19T06:49:42Z 399.50 2015-09-19T06:49:43Z 399.50 2015-09-19T06:49:44Z 399.60 2015-09-19T06:49:45Z 399.60 2015-09-19T06:49:46Z 399.70 2015-09-19T06:49:47Z 399.80 2015-09-19T06:49:48Z 399.80 2015-09-19T06:49:49Z 399.80 2015-09-19T06:49:50Z 399.90 2015-09-19T06:49:51Z 399.90 2015-09-19T06:49:52Z 399.90 2015-09-19T06:49:53Z 399.80 2015-09-19T06:49:54Z 399.80 2015-09-19T06:49:55Z 399.80 2015-09-19T06:49:56Z 399.90 2015-09-19T06:49:57Z 399.80 2015-09-19T06:49:58Z 399.80 2015-09-19T06:49:59Z 399.90 2015-09-19T06:50:00Z 399.90 2015-09-19T06:50:01Z 399.90 2015-09-19T06:50:02Z 399.90 2015-09-19T06:50:03Z 400.00 2015-09-19T06:50:04Z 400.00 2015-09-19T06:50:05Z 400.00 2015-09-19T06:50:06Z 400.00 2015-09-19T06:50:07Z 399.90 2015-09-19T06:50:08Z 399.80 2015-09-19T06:50:09Z 399.70 2015-09-19T06:50:10Z 399.70 2015-09-19T06:50:11Z 399.60 2015-09-19T06:50:12Z 399.50 2015-09-19T06:50:13Z 399.50 2015-09-19T06:50:14Z 399.40 2015-09-19T06:50:15Z 399.40 2015-09-19T06:50:16Z 399.40 2015-09-19T06:50:17Z 399.40 2015-09-19T06:50:18Z 399.40 2015-09-19T06:50:19Z 399.40 2015-09-19T06:50:20Z 399.40 2015-09-19T06:50:21Z 399.50 2015-09-19T06:50:22Z 399.50 2015-09-19T06:50:23Z 399.50 2015-09-19T06:50:24Z 399.50 2015-09-19T06:50:25Z 399.70 2015-09-19T06:50:26Z 399.80 2015-09-19T06:50:27Z 399.90 2015-09-19T06:50:28Z 400.00 2015-09-19T06:50:29Z 399.80 2015-09-19T06:50:30Z 399.70 2015-09-19T06:50:31Z 399.60 2015-09-19T06:50:32Z 399.60 2015-09-19T06:50:33Z 399.50 2015-09-19T06:50:34Z 399.50 2015-09-19T06:50:35Z 399.50 2015-09-19T06:50:36Z 399.50 2015-09-19T06:50:37Z 399.50 2015-09-19T06:50:38Z 399.70 2015-09-19T06:50:40Z 399.80 2015-09-19T06:50:41Z 400.00 2015-09-19T06:50:42Z 400.10 2015-09-19T06:50:43Z 400.20 2015-09-19T06:50:44Z 400.30 2015-09-19T06:50:45Z 400.30 2015-09-19T06:50:46Z 400.40 2015-09-19T06:50:47Z 400.40 2015-09-19T06:50:48Z 400.40 2015-09-19T06:50:49Z 400.50 2015-09-19T06:50:50Z 400.50 2015-09-19T06:50:51Z 400.60 2015-09-19T06:50:52Z 400.60 2015-09-19T06:50:53Z 400.80 2015-09-19T06:50:54Z 400.90 2015-09-19T06:50:55Z 401.20 2015-09-19T06:50:56Z 401.40 2015-09-19T06:50:57Z 401.80 2015-09-19T06:50:58Z 402.00 2015-09-19T06:50:59Z 402.20 2015-09-19T06:51:00Z 402.40 2015-09-19T06:51:01Z 402.50 2015-09-19T06:51:02Z 402.60 2015-09-19T06:51:03Z 402.60 2015-09-19T06:51:04Z 402.70 2015-09-19T06:51:05Z 402.70 2015-09-19T06:51:06Z 402.70 2015-09-19T06:51:07Z 402.80 2015-09-19T06:51:08Z 402.80 2015-09-19T06:51:09Z 403.00 2015-09-19T06:51:10Z 403.10 2015-09-19T06:51:11Z 403.40 2015-09-19T06:51:12Z 403.60 2015-09-19T06:51:13Z 403.60 2015-09-19T06:51:14Z 403.60 2015-09-19T06:51:15Z 403.70 2015-09-19T06:51:16Z 403.80 2015-09-19T06:51:17Z 403.90 2015-09-19T06:51:18Z 404.10 2015-09-19T06:51:19Z 404.20 2015-09-19T06:51:20Z 404.30 2015-09-19T06:51:21Z 404.50 2015-09-19T06:51:22Z 404.70 2015-09-19T06:51:23Z 404.80 2015-09-19T06:51:24Z 404.90 2015-09-19T06:51:25Z 404.90 2015-09-19T06:51:26Z 405.00 2015-09-19T06:51:27Z 405.00 2015-09-19T06:51:28Z 405.10 2015-09-19T06:51:29Z 405.40 2015-09-19T06:51:30Z 405.70 2015-09-19T06:51:31Z 405.90 2015-09-19T06:51:32Z 406.10 2015-09-19T06:51:33Z 406.50 2015-09-19T06:51:34Z 406.80 2015-09-19T06:51:35Z 407.20 2015-09-19T06:51:36Z 407.40 2015-09-19T06:51:37Z 407.60 2015-09-19T06:51:38Z 407.80 2015-09-19T06:51:39Z 408.00 2015-09-19T06:51:41Z 408.10 2015-09-19T06:51:42Z 408.30 2015-09-19T06:51:43Z 408.50 2015-09-19T06:51:44Z 408.70 2015-09-19T06:51:45Z 408.80 2015-09-19T06:51:46Z 408.90 2015-09-19T06:51:47Z 408.90 2015-09-19T06:51:48Z 409.00 2015-09-19T06:51:49Z 409.20 2015-09-19T06:51:50Z 409.30 2015-09-19T06:51:51Z 409.50 2015-09-19T06:51:52Z 409.70 2015-09-19T06:51:53Z 409.80 2015-09-19T06:51:54Z 409.90 2015-09-19T06:51:55Z 410.00 2015-09-19T06:51:56Z 410.00 2015-09-19T06:51:57Z 410.00 2015-09-19T06:51:58Z 410.00 2015-09-19T06:51:59Z 410.00 2015-09-19T06:52:00Z 410.00 2015-09-19T06:52:01Z 410.00 2015-09-19T06:52:02Z 410.10 2015-09-19T06:52:03Z 410.10 2015-09-19T06:52:04Z 410.10 2015-09-19T06:52:05Z 409.90 2015-09-19T06:52:06Z 409.80 2015-09-19T06:52:07Z 409.70 2015-09-19T06:52:08Z 409.60 2015-09-19T06:52:09Z 409.60 2015-09-19T06:52:10Z 409.50 2015-09-19T06:52:11Z 409.40 2015-09-19T06:52:12Z 409.30 2015-09-19T06:52:13Z 409.00 2015-09-19T06:52:14Z 408.80 2015-09-19T06:52:15Z 408.50 2015-09-19T06:52:16Z 408.30 2015-09-19T06:52:17Z 408.30 2015-09-19T06:52:18Z 408.20 2015-09-19T06:52:19Z 408.30 2015-09-19T06:52:20Z 408.40 2015-09-19T06:52:21Z 408.40 2015-09-19T06:52:22Z 408.50 2015-09-19T06:52:23Z 408.40 2015-09-19T06:52:24Z 408.40 2015-09-19T06:52:25Z 408.40 2015-09-19T06:52:26Z 408.40 2015-09-19T06:52:27Z 408.40 2015-09-19T06:52:28Z 408.40 2015-09-19T06:52:29Z 408.40 2015-09-19T06:52:30Z 408.40 2015-09-19T06:52:31Z 408.80 2015-09-19T06:52:32Z 409.00 2015-09-19T06:52:33Z 409.20 2015-09-19T06:52:34Z 409.40 2015-09-19T06:52:35Z 409.40 2015-09-19T06:52:36Z 409.40 2015-09-19T06:52:37Z 409.40 2015-09-19T06:52:38Z 409.40 2015-09-19T06:52:39Z 409.30 2015-09-19T06:52:40Z 409.30 2015-09-19T06:52:42Z 409.30 2015-09-19T06:52:43Z 409.50 2015-09-19T06:52:44Z 409.60 2015-09-19T06:52:45Z 409.50 2015-09-19T06:52:46Z 409.50 2015-09-19T06:52:47Z 409.40 2015-09-19T06:52:48Z 409.30 2015-09-19T06:52:49Z 409.20 2015-09-19T06:52:50Z 409.20 2015-09-19T06:52:51Z 409.20 2015-09-19T06:52:52Z 409.10 2015-09-19T06:52:53Z 409.20 2015-09-19T06:52:54Z 409.20 2015-09-19T06:52:55Z 409.20 2015-09-19T06:52:56Z 409.20 2015-09-19T06:52:57Z 409.10 2015-09-19T06:52:58Z 409.10 2015-09-19T06:52:59Z 409.10 2015-09-19T06:53:00Z 409.10 2015-09-19T06:53:01Z 409.10 2015-09-19T06:53:02Z 409.10 2015-09-19T06:53:03Z 409.30 2015-09-19T06:53:04Z 409.50 2015-09-19T06:53:05Z 409.70 2015-09-19T06:53:06Z 409.80 2015-09-19T06:53:07Z 409.50 2015-09-19T06:53:08Z 409.40 2015-09-19T06:53:09Z 409.20 2015-09-19T06:53:10Z 409.10 2015-09-19T06:53:11Z 409.30 2015-09-19T06:53:12Z 409.40 2015-09-19T06:53:13Z 409.50 2015-09-19T06:53:14Z 409.60 2015-09-19T06:53:15Z 409.70 2015-09-19T06:53:16Z 409.70 2015-09-19T06:53:17Z 409.80 2015-09-19T06:53:18Z 409.80 2015-09-19T06:53:19Z 409.90 2015-09-19T06:53:20Z 409.90 2015-09-19T06:53:21Z 410.10 2015-09-19T06:53:22Z 410.20 2015-09-19T06:53:23Z 410.30 2015-09-19T06:53:24Z 410.30 2015-09-19T06:53:25Z 410.30 2015-09-19T06:53:26Z 410.30 2015-09-19T06:53:27Z 410.30 2015-09-19T06:53:28Z 410.30 2015-09-19T06:53:29Z 410.30 2015-09-19T06:53:30Z 410.30 2015-09-19T06:53:31Z 410.40 2015-09-19T06:53:32Z 410.50 2015-09-19T06:53:33Z 410.60 2015-09-19T06:53:34Z 410.60 2015-09-19T06:53:35Z 410.70 2015-09-19T06:53:36Z 410.80 2015-09-19T06:53:37Z 410.90 2015-09-19T06:53:38Z 411.00 2015-09-19T06:53:39Z 411.10 2015-09-19T06:53:40Z 411.20 2015-09-19T06:53:41Z 411.30 2015-09-19T06:53:42Z 411.40 2015-09-19T06:53:44Z 411.40 2015-09-19T06:53:45Z 411.40 2015-09-19T06:53:46Z 411.40 2015-09-19T06:53:47Z 411.40 2015-09-19T06:53:48Z 411.40 2015-09-19T06:53:49Z 411.50 2015-09-19T06:53:50Z 411.60 2015-09-19T06:53:51Z 411.60 2015-09-19T06:53:52Z 411.60 2015-09-19T06:53:53Z 411.90 2015-09-19T06:53:54Z 412.10 2015-09-19T06:53:55Z 412.30 2015-09-19T06:53:56Z 412.40 2015-09-19T06:53:57Z 412.60 2015-09-19T06:53:58Z 412.70 2015-09-19T06:53:59Z 412.80 2015-09-19T06:54:00Z 412.90 2015-09-19T06:54:01Z 413.00 2015-09-19T06:54:02Z 413.00 2015-09-19T06:54:03Z 413.20 2015-09-19T06:54:04Z 413.40 2015-09-19T06:54:05Z 413.50 2015-09-19T06:54:06Z 413.60 2015-09-19T06:54:07Z 413.80 2015-09-19T06:54:08Z 414.00 2015-09-19T06:54:09Z 414.10 2015-09-19T06:54:10Z 414.10 2015-09-19T06:54:11Z 414.20 2015-09-19T06:54:12Z 414.20 2015-09-19T06:54:13Z 414.20 2015-09-19T06:54:14Z 414.20 2015-09-19T06:54:15Z 414.10 2015-09-19T06:54:16Z 414.10 2015-09-19T06:54:17Z 414.20 2015-09-19T06:54:18Z 414.30 2015-09-19T06:54:19Z 414.40 2015-09-19T06:54:20Z 414.40 2015-09-19T06:54:21Z 414.60 2015-09-19T06:54:22Z 414.70 2015-09-19T06:54:23Z 414.80 2015-09-19T06:54:24Z 414.90 2015-09-19T06:54:25Z 415.00 2015-09-19T06:54:26Z 415.10 2015-09-19T06:54:27Z 415.30 2015-09-19T06:54:28Z 415.50 2015-09-19T06:54:29Z 415.70 2015-09-19T06:54:30Z 415.90 2015-09-19T06:54:31Z 416.10 2015-09-19T06:54:32Z 416.30 2015-09-19T06:54:33Z 416.40 2015-09-19T06:54:34Z 416.50 2015-09-19T06:54:35Z 416.60 2015-09-19T06:54:36Z 416.60 2015-09-19T06:54:37Z 416.70 2015-09-19T06:54:38Z 416.80 2015-09-19T06:54:39Z 417.00 2015-09-19T06:54:40Z 417.10 2015-09-19T06:54:41Z 417.20 2015-09-19T06:54:42Z 417.30 2015-09-19T06:54:43Z 417.40 2015-09-19T06:54:44Z 417.60 2015-09-19T06:54:46Z 417.70 2015-09-19T06:54:47Z 417.80 2015-09-19T06:54:48Z 417.90 2015-09-19T06:54:49Z 418.00 2015-09-19T06:54:50Z 418.10 2015-09-19T06:54:51Z 418.30 2015-09-19T06:54:52Z 418.50 2015-09-19T06:54:53Z 418.60 2015-09-19T06:54:54Z 418.70 2015-09-19T06:54:55Z 418.80 2015-09-19T06:54:56Z 418.80 2015-09-19T06:54:57Z 418.90 2015-09-19T06:54:58Z 418.90 2015-09-19T06:54:59Z 418.90 2015-09-19T06:55:00Z 419.00 2015-09-19T06:55:01Z 419.10 2015-09-19T06:55:02Z 419.20 2015-09-19T06:55:03Z 419.20 2015-09-19T06:55:04Z 419.30 2015-09-19T06:55:05Z 419.30 2015-09-19T06:55:06Z 419.40 2015-09-19T06:55:07Z 419.40 2015-09-19T06:55:08Z 419.40 2015-09-19T06:55:09Z 419.60 2015-09-19T06:55:10Z 419.80 2015-09-19T06:55:11Z 419.90 2015-09-19T06:55:12Z 420.00 2015-09-19T06:55:13Z 420.00 2015-09-19T06:55:14Z 420.10 2015-09-19T06:55:15Z 420.40 2015-09-19T06:55:16Z 420.60 2015-09-19T06:55:17Z 420.90 2015-09-19T06:55:18Z 421.10 2015-09-19T06:55:19Z 421.30 2015-09-19T06:55:20Z 421.50 2015-09-19T06:55:21Z 421.60 2015-09-19T06:55:22Z 421.70 2015-09-19T06:55:23Z 421.80 2015-09-19T06:55:24Z 421.90 2015-09-19T06:55:25Z 421.90 2015-09-19T06:55:26Z 421.90 2015-09-19T06:55:27Z 422.10 2015-09-19T06:55:28Z 422.20 2015-09-19T06:55:29Z 422.40 2015-09-19T06:55:30Z 422.50 2015-09-19T06:55:31Z 422.60 2015-09-19T06:55:32Z 422.70 2015-09-19T06:55:33Z 422.80 2015-09-19T06:55:34Z 422.90 2015-09-19T06:55:35Z 423.10 2015-09-19T06:55:36Z 423.30 2015-09-19T06:55:37Z 423.50 2015-09-19T06:55:38Z 423.60 2015-09-19T06:55:39Z 423.80 2015-09-19T06:55:40Z 423.90 2015-09-19T06:55:41Z 424.00 2015-09-19T06:55:42Z 424.00 2015-09-19T06:55:43Z 424.10 2015-09-19T06:55:44Z 424.10 2015-09-19T06:55:45Z 424.20 2015-09-19T06:55:46Z 424.20 2015-09-19T06:55:48Z 424.20 2015-09-19T06:55:49Z 424.20 2015-09-19T06:55:50Z 424.30 2015-09-19T06:55:51Z 424.30 2015-09-19T06:55:52Z 424.30 2015-09-19T06:55:53Z 424.50 2015-09-19T06:55:54Z 424.70 2015-09-19T06:55:55Z 424.90 2015-09-19T06:55:56Z 425.10 2015-09-19T06:55:57Z 425.30 2015-09-19T06:55:58Z 425.40 2015-09-19T06:55:59Z 425.60 2015-09-19T06:56:00Z 425.70 2015-09-19T06:56:01Z 425.80 2015-09-19T06:56:02Z 425.80 2015-09-19T06:56:03Z 425.90 2015-09-19T06:56:04Z 425.90 2015-09-19T06:56:05Z 426.10 2015-09-19T06:56:06Z 426.20 2015-09-19T06:56:07Z 426.40 2015-09-19T06:56:08Z 426.50 2015-09-19T06:56:09Z 426.60 2015-09-19T06:56:10Z 426.70 2015-09-19T06:56:11Z 426.80 2015-09-19T06:56:12Z 426.80 2015-09-19T06:56:13Z 426.90 2015-09-19T06:56:14Z 426.90 2015-09-19T06:56:15Z 427.10 2015-09-19T06:56:16Z 427.30 2015-09-19T06:56:17Z 427.50 2015-09-19T06:56:18Z 427.60 2015-09-19T06:56:19Z 427.60 2015-09-19T06:56:20Z 427.70 2015-09-19T06:56:21Z 427.70 2015-09-19T06:56:22Z 427.80 2015-09-19T06:56:23Z 427.70 2015-09-19T06:56:24Z 427.70 2015-09-19T06:56:25Z 427.70 2015-09-19T06:56:26Z 427.60 2015-09-19T06:56:27Z 428.00 2015-09-19T06:56:28Z 428.30 2015-09-19T06:56:29Z 428.50 2015-09-19T06:56:30Z 428.70 2015-09-19T06:56:31Z 428.80 2015-09-19T06:56:32Z 428.90 2015-09-19T06:56:33Z 429.00 2015-09-19T06:56:34Z 429.20 2015-09-19T06:56:35Z 429.30 2015-09-19T06:56:36Z 429.30 2015-09-19T06:56:37Z 429.50 2015-09-19T06:56:38Z 429.70 2015-09-19T06:56:39Z 429.80 2015-09-19T06:56:40Z 429.80 2015-09-19T06:56:41Z 429.60 2015-09-19T06:56:42Z 429.50 2015-09-19T06:56:43Z 429.40 2015-09-19T06:56:44Z 429.30 2015-09-19T06:56:45Z 429.20 2015-09-19T06:56:46Z 429.20 2015-09-19T06:56:47Z 429.20 2015-09-19T06:56:48Z 429.30 2015-09-19T06:56:50Z 429.40 2015-09-19T06:56:51Z 429.50 2015-09-19T06:56:52Z 429.60 2015-09-19T06:56:53Z 429.40 2015-09-19T06:56:54Z 429.30 2015-09-19T06:56:55Z 429.10 2015-09-19T06:56:56Z 429.10 2015-09-19T06:56:57Z 429.00 2015-09-19T06:56:58Z 428.90 2015-09-19T06:56:59Z 428.90 2015-09-19T06:57:00Z 428.80 2015-09-19T06:57:01Z 428.80 2015-09-19T06:57:02Z 428.70 2015-09-19T06:57:03Z 428.70 2015-09-19T06:57:04Z 428.70 2015-09-19T06:57:05Z 428.40 2015-09-19T06:57:06Z 428.20 2015-09-19T06:57:07Z 428.10 2015-09-19T06:57:08Z 427.90 2015-09-19T06:57:09Z 427.70 2015-09-19T06:57:10Z 427.60 2015-09-19T06:57:11Z 427.40 2015-09-19T06:57:12Z 427.30 2015-09-19T06:57:13Z 427.30 2015-09-19T06:57:14Z 427.20 2015-09-19T06:57:15Z 427.30 2015-09-19T06:57:16Z 427.40 2015-09-19T06:57:17Z 427.60 2015-09-19T06:57:18Z 427.60 2015-09-19T06:57:19Z 427.70 2015-09-19T06:57:20Z 427.70 2015-09-19T06:57:21Z 427.70 2015-09-19T06:57:22Z 427.80 2015-09-19T06:57:23Z 427.80 2015-09-19T06:57:24Z 427.70 2015-09-19T06:57:25Z 427.90 2015-09-19T06:57:26Z 428.00 2015-09-19T06:57:27Z 428.10 2015-09-19T06:57:28Z 428.20 2015-09-19T06:57:29Z 428.30 2015-09-19T06:57:30Z 428.30 2015-09-19T06:57:31Z 428.30 2015-09-19T06:57:32Z 428.30 2015-09-19T06:57:33Z 428.20 2015-09-19T06:57:34Z 428.20 2015-09-19T06:57:35Z 428.20 2015-09-19T06:57:36Z 428.20 2015-09-19T06:57:37Z 428.20 2015-09-19T06:57:38Z 428.30 2015-09-19T06:57:39Z 428.40 2015-09-19T06:57:40Z 428.40 2015-09-19T06:57:41Z 428.50 2015-09-19T06:57:42Z 428.50 2015-09-19T06:57:43Z 428.50 2015-09-19T06:57:44Z 428.60 2015-09-19T06:57:45Z 428.60 2015-09-19T06:57:46Z 428.70 2015-09-19T06:57:47Z 428.80 2015-09-19T06:57:48Z 428.90 2015-09-19T06:57:49Z 429.00 2015-09-19T06:57:50Z 429.20 2015-09-19T06:57:52Z 429.30 2015-09-19T06:57:53Z 429.40 2015-09-19T06:57:54Z 429.50 2015-09-19T06:57:55Z 429.60 2015-09-19T06:57:56Z 429.70 2015-09-19T06:57:57Z 429.70 2015-09-19T06:57:58Z 429.70 2015-09-19T06:57:59Z 429.80 2015-09-19T06:58:00Z 429.80 2015-09-19T06:58:01Z 429.80 2015-09-19T06:58:02Z 429.80 2015-09-19T06:58:03Z 429.80 2015-09-19T06:58:04Z 429.80 2015-09-19T06:58:05Z 429.90 2015-09-19T06:58:06Z 430.00 2015-09-19T06:58:07Z 430.10 2015-09-19T06:58:08Z 430.20 2015-09-19T06:58:09Z 430.20 2015-09-19T06:58:10Z 430.20 2015-09-19T06:58:11Z 430.30 2015-09-19T06:58:12Z 430.30 2015-09-19T06:58:13Z 430.60 2015-09-19T06:58:14Z 430.80 2015-09-19T06:58:15Z 430.90 2015-09-19T06:58:16Z 431.00 2015-09-19T06:58:17Z 431.10 2015-09-19T06:58:18Z 431.20 2015-09-19T06:58:19Z 431.20 2015-09-19T06:58:20Z 431.30 2015-09-19T06:58:21Z 431.30 2015-09-19T06:58:22Z 431.30 2015-09-19T06:58:23Z 431.30 2015-09-19T06:58:24Z 431.30 2015-09-19T06:58:25Z 431.30 2015-09-19T06:58:26Z 431.30 2015-09-19T06:58:27Z 431.50 2015-09-19T06:58:28Z 431.70 2015-09-19T06:58:29Z 431.80 2015-09-19T06:58:30Z 431.90 2015-09-19T06:58:31Z 432.00 2015-09-19T06:58:32Z 432.10 2015-09-19T06:58:33Z 432.20 2015-09-19T06:58:34Z 432.20 2015-09-19T06:58:35Z 432.30 2015-09-19T06:58:36Z 432.30 2015-09-19T06:58:37Z 432.30 2015-09-19T06:58:38Z 432.30 2015-09-19T06:58:39Z 432.40 2015-09-19T06:58:40Z 432.50 2015-09-19T06:58:41Z 432.60 2015-09-19T06:58:42Z 432.70 2015-09-19T06:58:43Z 432.80 2015-09-19T06:58:44Z 432.90 2015-09-19T06:58:45Z 433.10 2015-09-19T06:58:46Z 433.20 2015-09-19T06:58:47Z 433.40 2015-09-19T06:58:48Z 433.40 2015-09-19T06:58:49Z 433.50 2015-09-19T06:58:50Z 433.50 2015-09-19T06:58:51Z 434.00 2015-09-19T06:58:53Z 434.20 2015-09-19T06:58:54Z 434.30 2015-09-19T06:58:55Z 434.70 2015-09-19T06:58:56Z 435.00 2015-09-19T06:58:57Z 435.20 2015-09-19T06:58:58Z 435.40 2015-09-19T06:58:59Z 435.50 2015-09-19T06:59:00Z 435.50 2015-09-19T06:59:01Z 435.60 2015-09-19T06:59:02Z 435.60 2015-09-19T06:59:03Z 436.20 2015-09-19T06:59:04Z 436.60 2015-09-19T06:59:05Z 436.90 2015-09-19T06:59:06Z 437.20 2015-09-19T06:59:07Z 437.30 2015-09-19T06:59:08Z 437.50 2015-09-19T06:59:09Z 437.60 2015-09-19T06:59:10Z 437.70 2015-09-19T06:59:11Z 437.80 2015-09-19T06:59:12Z 437.90 2015-09-19T06:59:13Z 438.10 2015-09-19T06:59:14Z 438.20 2015-09-19T06:59:15Z 438.30 2015-09-19T06:59:16Z 438.40 2015-09-19T06:59:17Z 438.50 2015-09-19T06:59:18Z 438.50 2015-09-19T06:59:19Z 438.80 2015-09-19T06:59:20Z 438.90 2015-09-19T06:59:21Z 439.10 2015-09-19T06:59:22Z 439.30 2015-09-19T06:59:23Z 439.60 2015-09-19T06:59:24Z 439.80 2015-09-19T06:59:25Z 440.00 2015-09-19T06:59:26Z 440.10 2015-09-19T06:59:27Z 440.20 2015-09-19T06:59:28Z 440.40 2015-09-19T06:59:29Z 440.60 2015-09-19T06:59:30Z 440.80 2015-09-19T06:59:31Z 440.90 2015-09-19T06:59:32Z 441.00 2015-09-19T06:59:33Z 441.00 2015-09-19T06:59:34Z 441.10 2015-09-19T06:59:35Z 441.30 2015-09-19T06:59:36Z 441.40 2015-09-19T06:59:37Z 441.60 2015-09-19T06:59:38Z 441.80 2015-09-19T06:59:39Z 441.90 2015-09-19T06:59:40Z 442.00 2015-09-19T06:59:41Z 442.10 2015-09-19T06:59:42Z 442.10 2015-09-19T06:59:43Z 442.20 2015-09-19T06:59:44Z 442.20 2015-09-19T06:59:45Z 442.20 2015-09-19T06:59:46Z 442.20 2015-09-19T06:59:47Z 442.40 2015-09-19T06:59:48Z 442.60 2015-09-19T06:59:49Z 442.50 2015-09-19T06:59:50Z 442.50 2015-09-19T06:59:51Z 442.60 2015-09-19T06:59:52Z 442.90 2015-09-19T06:59:54Z 443.00 2015-09-19T06:59:55Z 443.10 2015-09-19T06:59:56Z 443.10 2015-09-19T06:59:57Z 443.20 2015-09-19T06:59:58Z 443.20 2015-09-19T06:59:59Z 443.30 2015-09-19T07:00:00Z 443.30 2015-09-19T07:00:01Z 443.40 2015-09-19T07:00:02Z 443.40 2015-09-19T07:00:03Z 443.50 2015-09-19T07:00:04Z 443.50 2015-09-19T07:00:05Z 443.60 2015-09-19T07:00:06Z 443.70 2015-09-19T07:00:07Z 443.80 2015-09-19T07:00:08Z 443.90 2015-09-19T07:00:09Z 444.20 2015-09-19T07:00:10Z 444.40 2015-09-19T07:00:11Z 444.50 2015-09-19T07:00:12Z 444.60 2015-09-19T07:00:13Z 444.80 2015-09-19T07:00:14Z 444.90 2015-09-19T07:00:15Z 445.00 2015-09-19T07:00:16Z 445.10 2015-09-19T07:00:17Z 445.30 2015-09-19T07:00:18Z 445.40 2015-09-19T07:00:19Z 445.50 2015-09-19T07:00:20Z 445.60 2015-09-19T07:00:21Z 445.70 2015-09-19T07:00:22Z 445.80 2015-09-19T07:00:23Z 445.80 2015-09-19T07:00:24Z 445.90 2015-09-19T07:00:25Z 446.00 2015-09-19T07:00:26Z 446.10 2015-09-19T07:00:27Z 446.40 2015-09-19T07:00:28Z 446.50 2015-09-19T07:00:29Z 446.60 2015-09-19T07:00:30Z 446.70 2015-09-19T07:00:31Z 446.80 2015-09-19T07:00:32Z 446.80 2015-09-19T07:00:33Z 447.00 2015-09-19T07:00:34Z 447.10 2015-09-19T07:00:35Z 447.40 2015-09-19T07:00:36Z 447.50 2015-09-19T07:00:37Z 447.70 2015-09-19T07:00:38Z 447.80 2015-09-19T07:00:39Z 447.80 2015-09-19T07:00:40Z 447.90 2015-09-19T07:00:41Z 448.00 2015-09-19T07:00:42Z 448.10 2015-09-19T07:00:43Z 448.30 2015-09-19T07:00:44Z 448.50 2015-09-19T07:00:45Z 448.60 2015-09-19T07:00:46Z 448.70 2015-09-19T07:00:47Z 448.80 2015-09-19T07:00:48Z 448.90 2015-09-19T07:00:49Z 448.90 2015-09-19T07:00:50Z 449.00 2015-09-19T07:00:51Z 449.00 2015-09-19T07:00:52Z 449.00 2015-09-19T07:00:53Z 449.00 2015-09-19T07:00:54Z 449.00 2015-09-19T07:00:56Z 448.90 2015-09-19T07:00:57Z 448.90 2015-09-19T07:00:58Z 448.90 2015-09-19T07:00:59Z 448.80 2015-09-19T07:01:00Z 448.70 2015-09-19T07:01:01Z 448.70 2015-09-19T07:01:02Z 448.70 2015-09-19T07:01:03Z 448.40 2015-09-19T07:01:04Z 448.30 2015-09-19T07:01:05Z 447.80 2015-09-19T07:01:06Z 447.50 2015-09-19T07:01:07Z 447.20 2015-09-19T07:01:08Z 446.90 2015-09-19T07:01:09Z 446.70 2015-09-19T07:01:10Z 446.50 2015-09-19T07:01:11Z 445.70 2015-09-19T07:01:12Z 445.10 2015-09-19T07:01:13Z 444.70 2015-09-19T07:01:14Z 444.30 2015-09-19T07:01:15Z 443.60 2015-09-19T07:01:16Z 443.10 2015-09-19T07:01:17Z 442.70 2015-09-19T07:01:18Z 442.40 2015-09-19T07:01:19Z 442.20 2015-09-19T07:01:20Z 442.10 2015-09-19T07:01:21Z 442.10 2015-09-19T07:01:22Z 442.00 2015-09-19T07:01:23Z 442.00 2015-09-19T07:01:24Z 441.90 2015-09-19T07:01:25Z 441.90 2015-09-19T07:01:26Z 442.00 2015-09-19T07:01:27Z 442.20 2015-09-19T07:01:28Z 442.40 2015-09-19T07:01:29Z 442.60 2015-09-19T07:01:30Z 442.70 2015-09-19T07:01:31Z 442.90 2015-09-19T07:01:32Z 443.00 2015-09-19T07:01:33Z 443.30 2015-09-19T07:01:34Z 443.50 2015-09-19T07:01:35Z 443.50 2015-09-19T07:01:36Z 443.50 2015-09-19T07:01:37Z 443.40 2015-09-19T07:01:38Z 443.40 2015-09-19T07:01:39Z 443.30 2015-09-19T07:01:40Z 443.20 2015-09-19T07:01:41Z 443.10 2015-09-19T07:01:42Z 443.00 2015-09-19T07:01:43Z 442.90 2015-09-19T07:01:44Z 442.80 2015-09-19T07:01:45Z 442.70 2015-09-19T07:01:46Z 442.60 2015-09-19T07:01:47Z 442.30 2015-09-19T07:01:48Z 442.00 2015-09-19T07:01:49Z 441.80 2015-09-19T07:01:50Z 441.60 2015-09-19T07:01:51Z 441.50 2015-09-19T07:01:52Z 441.40 2015-09-19T07:01:53Z 441.10 2015-09-19T07:01:54Z 440.90 2015-09-19T07:01:55Z 440.50 2015-09-19T07:01:57Z 440.20 2015-09-19T07:01:58Z 440.00 2015-09-19T07:01:59Z 439.50 2015-09-19T07:02:00Z 439.20 2015-09-19T07:02:01Z 438.70 2015-09-19T07:02:02Z 438.30 2015-09-19T07:02:03Z 437.60 2015-09-19T07:02:04Z 437.00 2015-09-19T07:02:05Z 436.10 2015-09-19T07:02:06Z 435.40 2015-09-19T07:02:07Z 434.40 2015-09-19T07:02:08Z 433.60 2015-09-19T07:02:09Z 432.70 2015-09-19T07:02:10Z 432.00 2015-09-19T07:02:11Z 431.40 2015-09-19T07:02:12Z 431.00 2015-09-19T07:02:13Z 430.60 2015-09-19T07:02:14Z 430.30 2015-09-19T07:02:15Z 429.70 2015-09-19T07:02:16Z 429.20 2015-09-19T07:02:17Z 428.70 2015-09-19T07:02:18Z 428.40 2015-09-19T07:02:19Z 427.80 2015-09-19T07:02:20Z 427.40 2015-09-19T07:02:21Z 427.10 2015-09-19T07:02:22Z 426.80 2015-09-19T07:02:23Z 426.50 2015-09-19T07:02:24Z 426.30 2015-09-19T07:02:25Z 426.10 2015-09-19T07:02:26Z 425.90 2015-09-19T07:02:27Z 425.80 2015-09-19T07:02:28Z 425.80 2015-09-19T07:02:29Z 425.80 2015-09-19T07:02:30Z 425.80 2015-09-19T07:02:31Z 425.80 2015-09-19T07:02:32Z 425.80 2015-09-19T07:02:33Z 425.90 2015-09-19T07:02:34Z 426.00 2015-09-19T07:02:35Z 426.10 2015-09-19T07:02:36Z 426.20 2015-09-19T07:02:37Z 426.20 2015-09-19T07:02:38Z 426.30 2015-09-19T07:02:39Z 426.50 2015-09-19T07:02:40Z 426.80 2015-09-19T07:02:41Z 426.80 2015-09-19T07:02:42Z 426.80 2015-09-19T07:02:43Z 426.80 2015-09-19T07:02:44Z 426.90 2015-09-19T07:02:45Z 426.90 2015-09-19T07:02:46Z 426.90 2015-09-19T07:02:47Z 427.40 2015-09-19T07:02:48Z 427.70 2015-09-19T07:02:49Z 428.00 2015-09-19T07:02:50Z 428.20 2015-09-19T07:02:51Z 428.30 2015-09-19T07:02:52Z 428.50 2015-09-19T07:02:53Z 428.70 2015-09-19T07:02:54Z 428.80 2015-09-19T07:02:55Z 428.90 2015-09-19T07:02:56Z 429.10 2015-09-19T07:02:58Z 429.20 2015-09-19T07:02:59Z 429.30 2015-09-19T07:03:00Z 429.30 2015-09-19T07:03:01Z 429.60 2015-09-19T07:03:02Z 429.80 2015-09-19T07:03:03Z 430.00 2015-09-19T07:03:04Z 430.10 2015-09-19T07:03:05Z 430.40 2015-09-19T07:03:06Z 430.60 2015-09-19T07:03:07Z 430.70 2015-09-19T07:03:08Z 430.80 2015-09-19T07:03:09Z 430.90 2015-09-19T07:03:10Z 430.90 2015-09-19T07:03:11Z 430.90 2015-09-19T07:03:12Z 430.90 2015-09-19T07:03:13Z 431.00 2015-09-19T07:03:14Z 431.00 2015-09-19T07:03:15Z 431.10 2015-09-19T07:03:16Z 431.20 2015-09-19T07:03:17Z 431.30 2015-09-19T07:03:18Z 431.50 2015-09-19T07:03:19Z 431.60 2015-09-19T07:03:20Z 431.70 2015-09-19T07:03:21Z 431.80 2015-09-19T07:03:22Z 432.00 2015-09-19T07:03:23Z 432.20 2015-09-19T07:03:24Z 432.40 2015-09-19T07:03:25Z 432.70 2015-09-19T07:03:26Z 433.00 2015-09-19T07:03:27Z 433.20 2015-09-19T07:03:28Z 433.40 2015-09-19T07:03:29Z 433.60 2015-09-19T07:03:30Z 433.70 2015-09-19T07:03:31Z 434.00 2015-09-19T07:03:32Z 434.20 2015-09-19T07:03:33Z 434.50 2015-09-19T07:03:34Z 434.80 2015-09-19T07:03:35Z 435.20 2015-09-19T07:03:36Z 435.60 2015-09-19T07:03:37Z 435.90 2015-09-19T07:03:38Z 436.10 2015-09-19T07:03:39Z 436.10 2015-09-19T07:03:40Z 436.10 2015-09-19T07:03:41Z 436.10 2015-09-19T07:03:42Z 436.10 2015-09-19T07:03:43Z 436.20 2015-09-19T07:03:44Z 436.20 2015-09-19T07:03:45Z 436.30 2015-09-19T07:03:46Z 436.40 2015-09-19T07:03:47Z 436.60 2015-09-19T07:03:48Z 436.70 2015-09-19T07:03:49Z 437.00 2015-09-19T07:03:50Z 437.10 2015-09-19T07:03:51Z 437.30 2015-09-19T07:03:52Z 437.50 2015-09-19T07:03:53Z 437.60 2015-09-19T07:03:54Z 437.70 2015-09-19T07:03:55Z 437.50 2015-09-19T07:03:56Z 437.50 2015-09-19T07:03:57Z 437.30 2015-09-19T07:03:59Z 437.30 2015-09-19T07:04:00Z 437.30 2015-09-19T07:04:01Z 437.30 2015-09-19T07:04:02Z 437.30 2015-09-19T07:04:03Z 437.50 2015-09-19T07:04:04Z 437.80 2015-09-19T07:04:05Z 437.90 2015-09-19T07:04:06Z 437.90 2015-09-19T07:04:07Z 438.00 2015-09-19T07:04:08Z 438.00 2015-09-19T07:04:09Z 438.10 2015-09-19T07:04:10Z 438.10 2015-09-19T07:04:11Z 438.20 2015-09-19T07:04:12Z 438.30 2015-09-19T07:04:13Z 438.40 2015-09-19T07:04:14Z 438.40 2015-09-19T07:04:15Z 438.50 2015-09-19T07:04:16Z 438.50 2015-09-19T07:04:17Z 438.50 2015-09-19T07:04:18Z 438.50 2015-09-19T07:04:19Z 438.50 2015-09-19T07:04:20Z 438.60 2015-09-19T07:04:21Z 438.40 2015-09-19T07:04:22Z 438.30 2015-09-19T07:04:23Z 438.30 2015-09-19T07:04:24Z 438.20 2015-09-19T07:04:25Z 438.20 2015-09-19T07:04:26Z 438.20 2015-09-19T07:04:27Z 438.10 2015-09-19T07:04:28Z 438.00 2015-09-19T07:04:29Z 437.80 2015-09-19T07:04:30Z 437.70 2015-09-19T07:04:31Z 437.60 2015-09-19T07:04:32Z 437.60 2015-09-19T07:04:33Z 437.60 2015-09-19T07:04:34Z 437.70 2015-09-19T07:04:35Z 437.90 2015-09-19T07:04:36Z 438.10 2015-09-19T07:04:37Z 438.20 2015-09-19T07:04:38Z 438.30 2015-09-19T07:04:39Z 438.50 2015-09-19T07:04:40Z 438.60 2015-09-19T07:04:41Z 438.80 2015-09-19T07:04:42Z 438.90 2015-09-19T07:04:43Z 439.00 2015-09-19T07:04:44Z 439.10 2015-09-19T07:04:45Z 439.10 2015-09-19T07:04:46Z 439.20 2015-09-19T07:04:47Z 439.20 2015-09-19T07:04:48Z 439.30 2015-09-19T07:04:49Z 439.40 2015-09-19T07:04:50Z 439.50 2015-09-19T07:04:51Z 439.70 2015-09-19T07:04:52Z 439.90 2015-09-19T07:04:53Z 440.10 2015-09-19T07:04:54Z 440.30 2015-09-19T07:04:55Z 440.60 2015-09-19T07:04:56Z 440.90 2015-09-19T07:04:57Z 441.00 2015-09-19T07:04:58Z 441.30 2015-09-19T07:05:00Z 441.40 2015-09-19T07:05:01Z 441.40 2015-09-19T07:05:02Z 441.50 2015-09-19T07:05:03Z 441.60 2015-09-19T07:05:04Z 441.60 2015-09-19T07:05:05Z 441.80 2015-09-19T07:05:06Z 441.90 2015-09-19T07:05:07Z 442.30 2015-09-19T07:05:08Z 442.50 2015-09-19T07:05:09Z 442.70 2015-09-19T07:05:10Z 442.90 2015-09-19T07:05:11Z 443.10 2015-09-19T07:05:12Z 443.30 2015-09-19T07:05:13Z 443.40 2015-09-19T07:05:14Z 443.60 2015-09-19T07:05:15Z 443.70 2015-09-19T07:05:16Z 443.90 2015-09-19T07:05:17Z 444.30 2015-09-19T07:05:18Z 444.60 2015-09-19T07:05:19Z 444.90 2015-09-19T07:05:20Z 445.10 2015-09-19T07:05:21Z 445.40 2015-09-19T07:05:22Z 445.50 2015-09-19T07:05:23Z 445.80 2015-09-19T07:05:24Z 446.00 2015-09-19T07:05:25Z 446.20 2015-09-19T07:05:26Z 446.40 2015-09-19T07:05:27Z 446.50 2015-09-19T07:05:28Z 446.60 2015-09-19T07:05:29Z 446.70 2015-09-19T07:05:30Z 446.80 2015-09-19T07:05:31Z 447.00 2015-09-19T07:05:32Z 447.10 2015-09-19T07:05:33Z 447.30 2015-09-19T07:05:34Z 447.50 2015-09-19T07:05:35Z 447.60 2015-09-19T07:05:36Z 447.60 2015-09-19T07:05:37Z 447.80 2015-09-19T07:05:38Z 448.00 2015-09-19T07:05:39Z 448.10 2015-09-19T07:05:40Z 448.10 2015-09-19T07:05:41Z 448.40 2015-09-19T07:05:42Z 448.60 2015-09-19T07:05:43Z 448.70 2015-09-19T07:05:44Z 448.80 2015-09-19T07:05:45Z 448.90 2015-09-19T07:05:46Z 449.00 2015-09-19T07:05:47Z 449.10 2015-09-19T07:05:48Z 449.20 2015-09-19T07:05:49Z 449.40 2015-09-19T07:05:50Z 449.60 2015-09-19T07:05:51Z 449.70 2015-09-19T07:05:52Z 449.80 2015-09-19T07:05:53Z 449.90 2015-09-19T07:05:54Z 449.90 2015-09-19T07:05:55Z 450.00 2015-09-19T07:05:56Z 450.00 2015-09-19T07:05:57Z 450.00 2015-09-19T07:05:58Z 450.00 2015-09-19T07:05:59Z 450.20 2015-09-19T07:06:00Z 450.40 2015-09-19T07:06:02Z 450.50 2015-09-19T07:06:03Z 450.80 2015-09-19T07:06:04Z 450.90 2015-09-19T07:06:05Z 451.00 2015-09-19T07:06:06Z 451.10 2015-09-19T07:06:07Z 451.20 2015-09-19T07:06:08Z 451.20 2015-09-19T07:06:09Z 451.30 2015-09-19T07:06:10Z 451.30 2015-09-19T07:06:11Z 451.30 2015-09-19T07:06:12Z 451.30 2015-09-19T07:06:13Z 451.60 2015-09-19T07:06:14Z 451.80 2015-09-19T07:06:15Z 452.00 2015-09-19T07:06:16Z 452.20 2015-09-19T07:06:17Z 452.30 2015-09-19T07:06:18Z 452.40 2015-09-19T07:06:19Z 452.70 2015-09-19T07:06:20Z 452.90 2015-09-19T07:06:21Z 453.00 2015-09-19T07:06:22Z 453.10 2015-09-19T07:06:23Z 453.10 2015-09-19T07:06:24Z 453.00 2015-09-19T07:06:25Z 453.00 2015-09-19T07:06:26Z 453.00 2015-09-19T07:06:27Z 453.20 2015-09-19T07:06:28Z 453.30 2015-09-19T07:06:29Z 453.40 2015-09-19T07:06:30Z 453.50 2015-09-19T07:06:31Z 453.50 2015-09-19T07:06:32Z 453.60 2015-09-19T07:06:33Z 453.60 2015-09-19T07:06:34Z 453.60 2015-09-19T07:06:35Z 453.90 2015-09-19T07:06:36Z 454.10 2015-09-19T07:06:37Z 454.10 2015-09-19T07:06:38Z 454.20 2015-09-19T07:06:39Z 454.30 2015-09-19T07:06:40Z 454.30 2015-09-19T07:06:41Z 454.30 2015-09-19T07:06:42Z 454.30 2015-09-19T07:06:43Z 454.40 2015-09-19T07:06:44Z 454.40 2015-09-19T07:06:45Z 454.40 2015-09-19T07:06:46Z 454.40 2015-09-19T07:06:47Z 454.30 2015-09-19T07:06:48Z 454.30 2015-09-19T07:06:49Z 454.20 2015-09-19T07:06:50Z 454.20 2015-09-19T07:06:51Z 454.50 2015-09-19T07:06:52Z 454.70 2015-09-19T07:06:53Z 454.90 2015-09-19T07:06:54Z 455.00 2015-09-19T07:06:55Z 455.10 2015-09-19T07:06:56Z 455.20 2015-09-19T07:06:57Z 455.30 2015-09-19T07:06:58Z 455.30 2015-09-19T07:06:59Z 455.40 2015-09-19T07:07:00Z 455.40 2015-09-19T07:07:01Z 455.40 2015-09-19T07:07:03Z 455.50 2015-09-19T07:07:04Z 455.50 2015-09-19T07:07:05Z 455.50 2015-09-19T07:07:06Z 455.50 2015-09-19T07:07:07Z 455.50 2015-09-19T07:07:08Z 455.50 2015-09-19T07:07:09Z 455.50 2015-09-19T07:07:10Z 455.60 2015-09-19T07:07:11Z 455.60 2015-09-19T07:07:12Z 455.60 2015-09-19T07:07:13Z 455.60 2015-09-19T07:07:14Z 455.60 2015-09-19T07:07:15Z 455.60 2015-09-19T07:07:16Z 455.50 2015-09-19T07:07:17Z 455.50 2015-09-19T07:07:18Z 455.60 2015-09-19T07:07:19Z 455.60 2015-09-19T07:07:20Z 455.60 2015-09-19T07:07:21Z 455.60 2015-09-19T07:07:22Z 455.60 2015-09-19T07:07:23Z 455.70 2015-09-19T07:07:24Z 455.80 2015-09-19T07:07:25Z 455.80 2015-09-19T07:07:26Z 455.70 2015-09-19T07:07:27Z 455.90 2015-09-19T07:07:28Z 456.00 2015-09-19T07:07:29Z 455.90 2015-09-19T07:07:30Z 455.80 2015-09-19T07:07:31Z 455.80 2015-09-19T07:07:32Z 455.70 2015-09-19T07:07:33Z 455.70 2015-09-19T07:07:34Z 455.70 2015-09-19T07:07:35Z 455.70 2015-09-19T07:07:36Z 455.60 2015-09-19T07:07:37Z 455.50 2015-09-19T07:07:38Z 455.40 2015-09-19T07:07:39Z 455.40 2015-09-19T07:07:40Z 455.30 2015-09-19T07:07:41Z 455.30 2015-09-19T07:07:42Z 455.30 2015-09-19T07:07:43Z 455.30 2015-09-19T07:07:44Z 455.40 2015-09-19T07:07:45Z 455.30 2015-09-19T07:07:46Z 455.30 2015-09-19T07:07:47Z 455.30 2015-09-19T07:07:48Z 455.20 2015-09-19T07:07:49Z 455.20 2015-09-19T07:07:50Z 455.20 2015-09-19T07:07:51Z 455.20 2015-09-19T07:07:52Z 455.20 2015-09-19T07:07:53Z 455.20 2015-09-19T07:07:54Z 455.30 2015-09-19T07:07:55Z 455.20 2015-09-19T07:07:56Z 455.20 2015-09-19T07:07:57Z 455.20 2015-09-19T07:07:58Z 455.10 2015-09-19T07:07:59Z 455.10 2015-09-19T07:08:00Z 455.10 2015-09-19T07:08:01Z 454.90 2015-09-19T07:08:02Z 454.50 2015-09-19T07:08:04Z 454.40 2015-09-19T07:08:05Z 454.40 2015-09-19T07:08:06Z 454.30 2015-09-19T07:08:07Z 454.50 2015-09-19T07:08:08Z 454.60 2015-09-19T07:08:09Z 454.80 2015-09-19T07:08:10Z 454.90 2015-09-19T07:08:11Z 455.10 2015-09-19T07:08:12Z 455.20 2015-09-19T07:08:13Z 455.30 2015-09-19T07:08:14Z 455.40 2015-09-19T07:08:15Z 455.30 2015-09-19T07:08:16Z 455.30 2015-09-19T07:08:17Z 455.30 2015-09-19T07:08:18Z 455.20 2015-09-19T07:08:19Z 455.20 2015-09-19T07:08:20Z 455.20 2015-09-19T07:08:21Z 455.20 2015-09-19T07:08:22Z 455.20 2015-09-19T07:08:23Z 455.20 2015-09-19T07:08:24Z 455.20 2015-09-19T07:08:25Z 455.20 2015-09-19T07:08:26Z 455.20 2015-09-19T07:08:27Z 455.30 2015-09-19T07:08:28Z 455.40 2015-09-19T07:08:29Z 455.50 2015-09-19T07:08:30Z 455.60 2015-09-19T07:08:31Z 455.70 2015-09-19T07:08:32Z 455.70 2015-09-19T07:08:33Z 455.70 2015-09-19T07:08:34Z 455.80 2015-09-19T07:08:35Z 455.80 2015-09-19T07:08:36Z 455.80 2015-09-19T07:08:37Z 456.00 2015-09-19T07:08:38Z 456.10 2015-09-19T07:08:39Z 456.10 2015-09-19T07:08:40Z 456.20 2015-09-19T07:08:41Z 456.20 2015-09-19T07:08:42Z 456.30 2015-09-19T07:08:43Z 456.40 2015-09-19T07:08:44Z 456.40 2015-09-19T07:08:45Z 456.60 2015-09-19T07:08:46Z 456.70 2015-09-19T07:08:47Z 456.70 2015-09-19T07:08:48Z 456.70 2015-09-19T07:08:49Z 456.80 2015-09-19T07:08:50Z 456.90 2015-09-19T07:08:51Z 456.70 2015-09-19T07:08:52Z 456.60 2015-09-19T07:08:53Z 456.40 2015-09-19T07:08:54Z 456.40 2015-09-19T07:08:55Z 456.30 2015-09-19T07:08:56Z 456.30 2015-09-19T07:08:57Z 456.50 2015-09-19T07:08:58Z 456.60 2015-09-19T07:08:59Z 456.80 2015-09-19T07:09:00Z 457.00 2015-09-19T07:09:01Z 457.30 2015-09-19T07:09:02Z 457.50 2015-09-19T07:09:03Z 457.60 2015-09-19T07:09:04Z 457.70 2015-09-19T07:09:06Z 457.70 2015-09-19T07:09:07Z 457.70 2015-09-19T07:09:08Z 457.60 2015-09-19T07:09:09Z 457.60 2015-09-19T07:09:10Z 457.60 2015-09-19T07:09:11Z 457.60 2015-09-19T07:09:12Z 457.60 2015-09-19T07:09:13Z 457.60 2015-09-19T07:09:14Z 457.60 2015-09-19T07:09:15Z 457.80 2015-09-19T07:09:16Z 458.00 2015-09-19T07:09:17Z 458.20 2015-09-19T07:09:18Z 458.30 2015-09-19T07:09:19Z 458.40 2015-09-19T07:09:20Z 458.40 2015-09-19T07:09:21Z 458.30 2015-09-19T07:09:22Z 458.30 2015-09-19T07:09:23Z 458.20 2015-09-19T07:09:24Z 458.20 2015-09-19T07:09:25Z 458.30 2015-09-19T07:09:26Z 458.40 2015-09-19T07:09:27Z 458.40 2015-09-19T07:09:28Z 458.50 2015-09-19T07:09:29Z 458.50 2015-09-19T07:09:30Z 458.50 2015-09-19T07:09:31Z 458.50 2015-09-19T07:09:32Z 458.50 2015-09-19T07:09:33Z 458.40 2015-09-19T07:09:34Z 458.40 2015-09-19T07:09:35Z 458.40 2015-09-19T07:09:36Z 458.40 2015-09-19T07:09:37Z 458.20 2015-09-19T07:09:38Z 458.00 2015-09-19T07:09:39Z 457.90 2015-09-19T07:09:40Z 457.80 2015-09-19T07:09:41Z 457.80 2015-09-19T07:09:42Z 457.80 2015-09-19T07:09:43Z 457.80 2015-09-19T07:09:44Z 457.80 2015-09-19T07:09:45Z 457.90 2015-09-19T07:09:46Z 458.00 2015-09-19T07:09:47Z 457.90 2015-09-19T07:09:48Z 457.80 2015-09-19T07:09:49Z 457.90 2015-09-19T07:09:50Z 457.90 2015-09-19T07:09:51Z 457.80 2015-09-19T07:09:52Z 457.80 2015-09-19T07:09:53Z 457.90 2015-09-19T07:09:54Z 458.00 2015-09-19T07:09:55Z 458.00 2015-09-19T07:09:56Z 457.90 2015-09-19T07:09:57Z 457.90 2015-09-19T07:09:58Z 457.90 2015-09-19T07:09:59Z 457.90 2015-09-19T07:10:00Z 457.90 2015-09-19T07:10:01Z 457.80 2015-09-19T07:10:02Z 457.70 2015-09-19T07:10:03Z 457.70 2015-09-19T07:10:04Z 457.70 2015-09-19T07:10:05Z 457.60 2015-09-19T07:10:07Z 457.60 2015-09-19T07:10:08Z 457.60 2015-09-19T07:10:09Z 457.50 2015-09-19T07:10:10Z 457.50 2015-09-19T07:10:11Z 457.40 2015-09-19T07:10:12Z 457.40 2015-09-19T07:10:13Z 457.40 2015-09-19T07:10:14Z 457.40 2015-09-19T07:10:15Z 457.40 2015-09-19T07:10:16Z 457.40 2015-09-19T07:10:17Z 457.40 2015-09-19T07:10:18Z 457.50 2015-09-19T07:10:19Z 457.60 2015-09-19T07:10:20Z 457.60 2015-09-19T07:10:21Z 457.60 2015-09-19T07:10:22Z 457.60 2015-09-19T07:10:23Z 457.40 2015-09-19T07:10:24Z 457.30 2015-09-19T07:10:25Z 457.10 2015-09-19T07:10:26Z 457.10 2015-09-19T07:10:27Z 457.00 2015-09-19T07:10:28Z 456.90 2015-09-19T07:10:29Z 457.00 2015-09-19T07:10:30Z 457.00 2015-09-19T07:10:31Z 457.00 2015-09-19T07:10:32Z 457.00 2015-09-19T07:10:33Z 457.20 2015-09-19T07:10:34Z 457.30 2015-09-19T07:10:35Z 457.30 2015-09-19T07:10:36Z 457.40 2015-09-19T07:10:37Z 457.50 2015-09-19T07:10:38Z 457.50 2015-09-19T07:10:39Z 457.50 2015-09-19T07:10:40Z 457.50 2015-09-19T07:10:41Z 457.60 2015-09-19T07:10:42Z 457.70 2015-09-19T07:10:43Z 457.70 2015-09-19T07:10:44Z 457.70 2015-09-19T07:10:45Z 457.80 2015-09-19T07:10:46Z 457.90 2015-09-19T07:10:47Z 457.90 2015-09-19T07:10:48Z 458.00 2015-09-19T07:10:49Z 458.10 2015-09-19T07:10:50Z 458.10 2015-09-19T07:10:51Z 458.20 2015-09-19T07:10:52Z 458.20 2015-09-19T07:10:53Z 458.30 2015-09-19T07:10:54Z 458.30 2015-09-19T07:10:55Z 458.20 2015-09-19T07:10:56Z 458.20 2015-09-19T07:10:57Z 458.20 2015-09-19T07:10:58Z 458.20 2015-09-19T07:10:59Z 458.00 2015-09-19T07:11:00Z 457.90 2015-09-19T07:11:01Z 457.80 2015-09-19T07:11:02Z 457.80 2015-09-19T07:11:03Z 457.70 2015-09-19T07:11:04Z 457.60 2015-09-19T07:11:05Z 457.50 2015-09-19T07:11:06Z 457.30 2015-09-19T07:11:08Z 457.30 2015-09-19T07:11:09Z 457.30 2015-09-19T07:11:10Z 457.30 2015-09-19T07:11:11Z 457.40 2015-09-19T07:11:12Z 457.40 2015-09-19T07:11:13Z 457.50 2015-09-19T07:11:14Z 457.50 2015-09-19T07:11:15Z 457.30 2015-09-19T07:11:16Z 457.20 2015-09-19T07:11:17Z 457.10 2015-09-19T07:11:18Z 457.10 2015-09-19T07:11:19Z 457.00 2015-09-19T07:11:20Z 456.90 2015-09-19T07:11:21Z 456.60 2015-09-19T07:11:22Z 456.40 2015-09-19T07:11:23Z 456.30 2015-09-19T07:11:24Z 456.20 2015-09-19T07:11:25Z 456.10 2015-09-19T07:11:26Z 456.00 2015-09-19T07:11:27Z 455.60 2015-09-19T07:11:28Z 455.30 2015-09-19T07:11:29Z 455.00 2015-09-19T07:11:30Z 454.80 2015-09-19T07:11:31Z 454.20 2015-09-19T07:11:32Z 453.70 2015-09-19T07:11:33Z 453.40 2015-09-19T07:11:34Z 453.10 2015-09-19T07:11:35Z 452.60 2015-09-19T07:11:36Z 452.20 2015-09-19T07:11:37Z 451.90 2015-09-19T07:11:38Z 451.60 2015-09-19T07:11:39Z 451.50 2015-09-19T07:11:40Z 451.30 2015-09-19T07:11:41Z 451.20 2015-09-19T07:11:42Z 451.10 2015-09-19T07:11:43Z 451.10 2015-09-19T07:11:44Z 451.00 2015-09-19T07:11:45Z 451.20 2015-09-19T07:11:46Z 451.30 2015-09-19T07:11:47Z 451.50 2015-09-19T07:11:48Z 451.70 2015-09-19T07:11:49Z 452.10 2015-09-19T07:11:50Z 452.50 2015-09-19T07:11:51Z 452.90 2015-09-19T07:11:52Z 453.20 2015-09-19T07:11:53Z 453.70 2015-09-19T07:11:54Z 454.00 2015-09-19T07:11:55Z 454.30 2015-09-19T07:11:56Z 454.60 2015-09-19T07:11:57Z 454.80 2015-09-19T07:11:58Z 455.00 2015-09-19T07:11:59Z 455.30 2015-09-19T07:12:00Z 455.60 2015-09-19T07:12:01Z 455.80 2015-09-19T07:12:02Z 456.00 2015-09-19T07:12:03Z 456.10 2015-09-19T07:12:04Z 456.20 2015-09-19T07:12:05Z 456.30 2015-09-19T07:12:06Z 456.40 2015-09-19T07:12:07Z 456.40 2015-09-19T07:12:09Z 456.40 2015-09-19T07:12:10Z 456.30 2015-09-19T07:12:11Z 456.30 2015-09-19T07:12:12Z 456.30 2015-09-19T07:12:13Z 456.50 2015-09-19T07:12:14Z 456.60 2015-09-19T07:12:15Z 456.70 2015-09-19T07:12:16Z 456.80 2015-09-19T07:12:17Z 456.70 2015-09-19T07:12:18Z 456.70 2015-09-19T07:12:19Z 456.70 2015-09-19T07:12:20Z 456.70 2015-09-19T07:12:21Z 456.70 2015-09-19T07:12:22Z 456.70 2015-09-19T07:12:23Z 456.70 2015-09-19T07:12:24Z 456.60 2015-09-19T07:12:25Z 456.50 2015-09-19T07:12:26Z 456.40 2015-09-19T07:12:27Z 456.30 2015-09-19T07:12:28Z 456.20 2015-09-19T07:12:29Z 456.20 2015-09-19T07:12:30Z 456.30 2015-09-19T07:12:31Z 456.30 2015-09-19T07:12:32Z 456.30 2015-09-19T07:12:33Z 456.40 2015-09-19T07:12:34Z 456.50 2015-09-19T07:12:35Z 456.30 2015-09-19T07:12:36Z 456.10 2015-09-19T07:12:37Z 456.10 2015-09-19T07:12:38Z 456.20 2015-09-19T07:12:39Z 456.20 2015-09-19T07:12:40Z 456.20 2015-09-19T07:12:41Z 456.20 2015-09-19T07:12:42Z 456.30 2015-09-19T07:12:43Z 456.20 2015-09-19T07:12:44Z 456.20 2015-09-19T07:12:45Z 456.10 2015-09-19T07:12:46Z 456.10 2015-09-19T07:12:47Z 456.00 2015-09-19T07:12:48Z 456.00 2015-09-19T07:12:49Z 456.00 2015-09-19T07:12:50Z 456.10 2015-09-19T07:12:51Z 456.10 2015-09-19T07:12:52Z 456.10 2015-09-19T07:12:53Z 456.10 2015-09-19T07:12:54Z 456.20 2015-09-19T07:12:55Z 456.10 2015-09-19T07:12:56Z 456.10 2015-09-19T07:12:57Z 456.10 2015-09-19T07:12:58Z 456.10 2015-09-19T07:12:59Z 456.10 2015-09-19T07:13:00Z 456.10 2015-09-19T07:13:01Z 456.10 2015-09-19T07:13:02Z 456.10 2015-09-19T07:13:03Z 456.10 2015-09-19T07:13:04Z 456.00 2015-09-19T07:13:05Z 456.00 2015-09-19T07:13:06Z 455.90 2015-09-19T07:13:07Z 455.90 2015-09-19T07:13:08Z 455.90 2015-09-19T07:13:10Z 455.90 2015-09-19T07:13:11Z 455.90 2015-09-19T07:13:12Z 455.90 2015-09-19T07:13:13Z 456.00 2015-09-19T07:13:14Z 456.00 2015-09-19T07:13:15Z 456.00 2015-09-19T07:13:16Z 456.00 2015-09-19T07:13:17Z 456.00 2015-09-19T07:13:18Z 456.00 2015-09-19T07:13:19Z 456.00 2015-09-19T07:13:20Z 456.00 2015-09-19T07:13:21Z 456.00 2015-09-19T07:13:22Z 456.00 2015-09-19T07:13:23Z 456.00 2015-09-19T07:13:24Z 456.00 2015-09-19T07:13:25Z 456.00 2015-09-19T07:13:26Z 456.00 2015-09-19T07:13:27Z 456.00 2015-09-19T07:13:28Z 456.00 2015-09-19T07:13:29Z 456.00 2015-09-19T07:13:30Z 456.00 2015-09-19T07:13:31Z 455.90 2015-09-19T07:13:32Z 455.80 2015-09-19T07:13:33Z 455.80 2015-09-19T07:13:34Z 455.70 2015-09-19T07:13:35Z 455.80 2015-09-19T07:13:36Z 455.80 2015-09-19T07:13:37Z 455.90 2015-09-19T07:13:38Z 456.00 2015-09-19T07:13:39Z 456.00 2015-09-19T07:13:40Z 456.10 2015-09-19T07:13:41Z 456.10 2015-09-19T07:13:42Z 456.10 2015-09-19T07:13:43Z 456.10 2015-09-19T07:13:44Z 456.00 2015-09-19T07:13:45Z 456.10 2015-09-19T07:13:46Z 456.20 2015-09-19T07:13:47Z 456.20 2015-09-19T07:13:48Z 456.20 2015-09-19T07:13:49Z 456.20 2015-09-19T07:13:50Z 456.10 2015-09-19T07:13:51Z 456.00 2015-09-19T07:13:52Z 455.90 2015-09-19T07:13:53Z 455.80 2015-09-19T07:13:54Z 455.70 2015-09-19T07:13:55Z 455.60 2015-09-19T07:13:56Z 455.60 2015-09-19T07:13:57Z 455.60 2015-09-19T07:13:58Z 455.60 2015-09-19T07:13:59Z 455.70 2015-09-19T07:14:00Z 455.70 2015-09-19T07:14:01Z 455.80 2015-09-19T07:14:02Z 455.80 2015-09-19T07:14:03Z 455.90 2015-09-19T07:14:04Z 455.90 2015-09-19T07:14:05Z 455.90 2015-09-19T07:14:06Z 455.80 2015-09-19T07:14:07Z 455.80 2015-09-19T07:14:08Z 455.80 2015-09-19T07:14:09Z 455.80 2015-09-19T07:14:10Z 455.80 2015-09-19T07:14:12Z 455.80 2015-09-19T07:14:13Z 455.80 2015-09-19T07:14:14Z 455.80 2015-09-19T07:14:15Z 455.80 2015-09-19T07:14:16Z 455.80 2015-09-19T07:14:17Z 455.80 2015-09-19T07:14:18Z 455.80 2015-09-19T07:14:19Z 455.80 2015-09-19T07:14:20Z 455.80 2015-09-19T07:14:21Z 456.00 2015-09-19T07:14:22Z 456.10 2015-09-19T07:14:23Z 456.20 2015-09-19T07:14:24Z 456.40 2015-09-19T07:14:25Z 456.50 2015-09-19T07:14:26Z 456.50 2015-09-19T07:14:27Z 456.30 2015-09-19T07:14:28Z 456.20 2015-09-19T07:14:29Z 456.00 2015-09-19T07:14:30Z 456.00 2015-09-19T07:14:31Z 455.80 2015-09-19T07:14:32Z 455.70 2015-09-19T07:14:33Z 455.60 2015-09-19T07:14:34Z 455.50 2015-09-19T07:14:35Z 455.50 2015-09-19T07:14:36Z 455.50 2015-09-19T07:14:37Z 455.50 2015-09-19T07:14:38Z 455.60 2015-09-19T07:14:39Z 455.60 2015-09-19T07:14:40Z 455.70 2015-09-19T07:14:41Z 455.70 2015-09-19T07:14:42Z 455.70 2015-09-19T07:14:43Z 455.70 2015-09-19T07:14:44Z 455.70 2015-09-19T07:14:45Z 455.70 2015-09-19T07:14:46Z 455.60 2015-09-19T07:14:47Z 455.60 2015-09-19T07:14:48Z 455.60 2015-09-19T07:14:49Z 455.60 2015-09-19T07:14:50Z 455.70 2015-09-19T07:14:51Z 455.80 2015-09-19T07:14:52Z 455.90 2015-09-19T07:14:53Z 456.00 2015-09-19T07:14:54Z 456.00 2015-09-19T07:14:55Z 456.10 2015-09-19T07:14:56Z 456.10 2015-09-19T07:14:57Z 456.20 2015-09-19T07:14:58Z 456.20 2015-09-19T07:14:59Z 456.20 2015-09-19T07:15:00Z 456.20 2015-09-19T07:15:01Z 456.20 2015-09-19T07:15:02Z 456.10 2015-09-19T07:15:03Z 456.10 2015-09-19T07:15:04Z 456.10 2015-09-19T07:15:05Z 456.10 2015-09-19T07:15:06Z 456.10 2015-09-19T07:15:07Z 456.10 2015-09-19T07:15:08Z 456.10 2015-09-19T07:15:09Z 456.10 2015-09-19T07:15:10Z 456.10 2015-09-19T07:15:11Z 456.00 2015-09-19T07:15:13Z 456.00 2015-09-19T07:15:14Z 456.00 2015-09-19T07:15:15Z 455.90 2015-09-19T07:15:16Z 455.90 2015-09-19T07:15:17Z 455.80 2015-09-19T07:15:18Z 455.80 2015-09-19T07:15:19Z 455.70 2015-09-19T07:15:20Z 455.60 2015-09-19T07:15:21Z 455.60 2015-09-19T07:15:22Z 455.60 2015-09-19T07:15:23Z 455.60 2015-09-19T07:15:24Z 455.60 2015-09-19T07:15:25Z 455.50 2015-09-19T07:15:26Z 455.50 2015-09-19T07:15:27Z 455.50 2015-09-19T07:15:28Z 455.50 2015-09-19T07:15:29Z 455.70 2015-09-19T07:15:30Z 455.70 2015-09-19T07:15:31Z 455.80 2015-09-19T07:15:32Z 455.90 2015-09-19T07:15:33Z 455.90 2015-09-19T07:15:34Z 455.90 2015-09-19T07:15:35Z 455.90 2015-09-19T07:15:36Z 455.90 2015-09-19T07:15:37Z 455.80 2015-09-19T07:15:38Z 455.80 2015-09-19T07:15:39Z 455.90 2015-09-19T07:15:40Z 456.00 2015-09-19T07:15:41Z 455.90 2015-09-19T07:15:42Z 455.90 2015-09-19T07:15:43Z 456.00 2015-09-19T07:15:44Z 456.10 2015-09-19T07:15:45Z 456.00 2015-09-19T07:15:46Z 455.90 2015-09-19T07:15:47Z 455.90 2015-09-19T07:15:48Z 455.80 2015-09-19T07:15:49Z 455.80 2015-09-19T07:15:50Z 455.80 2015-09-19T07:15:51Z 455.80 2015-09-19T07:15:52Z 455.90 2015-09-19T07:15:53Z 455.90 2015-09-19T07:15:54Z 455.90 2015-09-19T07:15:55Z 456.00 2015-09-19T07:15:56Z 456.00 2015-09-19T07:15:57Z 456.00 2015-09-19T07:15:58Z 456.00 2015-09-19T07:15:59Z 456.00 2015-09-19T07:16:00Z 456.00 2015-09-19T07:16:01Z 456.00 2015-09-19T07:16:02Z 456.00 2015-09-19T07:16:03Z 455.90 2015-09-19T07:16:04Z 455.90 2015-09-19T07:16:05Z 455.80 2015-09-19T07:16:06Z 455.70 2015-09-19T07:16:07Z 455.70 2015-09-19T07:16:08Z 455.80 2015-09-19T07:16:09Z 455.80 2015-09-19T07:16:10Z 455.70 2015-09-19T07:16:11Z 455.90 2015-09-19T07:16:12Z 455.90 2015-09-19T07:16:14Z 455.80 2015-09-19T07:16:15Z 455.80 2015-09-19T07:16:16Z 455.80 2015-09-19T07:16:17Z 455.70 2015-09-19T07:16:18Z 455.70 2015-09-19T07:16:19Z 455.70 2015-09-19T07:16:20Z 455.80 2015-09-19T07:16:21Z 455.80 2015-09-19T07:16:22Z 455.80 2015-09-19T07:16:23Z 455.80 2015-09-19T07:16:24Z 455.80 2015-09-19T07:16:25Z 455.80 2015-09-19T07:16:26Z 455.80 2015-09-19T07:16:27Z 455.90 2015-09-19T07:16:28Z 456.00 2015-09-19T07:16:29Z 455.90 2015-09-19T07:16:30Z 455.80 2015-09-19T07:16:31Z 455.80 2015-09-19T07:16:32Z 455.70 2015-09-19T07:16:33Z 455.70 2015-09-19T07:16:34Z 455.70 2015-09-19T07:16:35Z 455.70 2015-09-19T07:16:36Z 455.60 2015-09-19T07:16:37Z 455.70 2015-09-19T07:16:38Z 455.70 2015-09-19T07:16:39Z 455.80 2015-09-19T07:16:40Z 455.80 2015-09-19T07:16:41Z 455.80 2015-09-19T07:16:42Z 455.70 2015-09-19T07:16:43Z 455.70 2015-09-19T07:16:44Z 455.70 2015-09-19T07:16:45Z 455.80 2015-09-19T07:16:46Z 455.80 2015-09-19T07:16:47Z 455.90 2015-09-19T07:16:48Z 455.90 2015-09-19T07:16:49Z 455.90 2015-09-19T07:16:50Z 455.80 2015-09-19T07:16:51Z 455.80 2015-09-19T07:16:52Z 455.80 2015-09-19T07:16:53Z 455.80 2015-09-19T07:16:54Z 455.80 2015-09-19T07:16:55Z 455.90 2015-09-19T07:16:56Z 455.90 2015-09-19T07:16:57Z 455.90 2015-09-19T07:16:58Z 455.90 2015-09-19T07:16:59Z 455.90 2015-09-19T07:17:00Z 455.90 2015-09-19T07:17:01Z 455.90 2015-09-19T07:17:02Z 455.90 2015-09-19T07:17:03Z 455.80 2015-09-19T07:17:04Z 455.80 2015-09-19T07:17:05Z 455.70 2015-09-19T07:17:06Z 455.70 2015-09-19T07:17:07Z 455.70 2015-09-19T07:17:08Z 455.70 2015-09-19T07:17:09Z 455.60 2015-09-19T07:17:10Z 455.60 2015-09-19T07:17:11Z 455.60 2015-09-19T07:17:12Z 455.60 2015-09-19T07:17:13Z 455.60 2015-09-19T07:17:15Z 455.70 2015-09-19T07:17:16Z 455.70 2015-09-19T07:17:17Z 455.70 2015-09-19T07:17:18Z 455.70 2015-09-19T07:17:19Z 455.70 2015-09-19T07:17:20Z 455.70 2015-09-19T07:17:21Z 455.70 2015-09-19T07:17:22Z 455.70 2015-09-19T07:17:23Z 455.80 2015-09-19T07:17:24Z 456.00 2015-09-19T07:17:25Z 456.00 2015-09-19T07:17:26Z 456.10 2015-09-19T07:17:27Z 456.10 2015-09-19T07:17:28Z 456.20 2015-09-19T07:17:29Z 456.20 2015-09-19T07:17:30Z 456.20 2015-09-19T07:17:31Z 456.20 2015-09-19T07:17:32Z 456.30 2015-09-19T07:17:33Z 456.30 2015-09-19T07:17:34Z 456.30 2015-09-19T07:17:35Z 456.20 2015-09-19T07:17:36Z 456.20 2015-09-19T07:17:37Z 456.30 2015-09-19T07:17:38Z 456.40 2015-09-19T07:17:39Z 456.20 2015-09-19T07:17:40Z 456.10 2015-09-19T07:17:41Z 456.10 2015-09-19T07:17:42Z 456.10 2015-09-19T07:17:43Z 456.10 2015-09-19T07:17:44Z 456.10 2015-09-19T07:17:45Z 456.00 2015-09-19T07:17:46Z 456.00 2015-09-19T07:17:47Z 455.90 2015-09-19T07:17:48Z 455.90 2015-09-19T07:17:49Z 455.80 2015-09-19T07:17:50Z 455.80 2015-09-19T07:17:51Z 455.80 2015-09-19T07:17:52Z 455.90 2015-09-19T07:17:53Z 456.00 2015-09-19T07:17:54Z 456.10 2015-09-19T07:17:55Z 456.10 2015-09-19T07:17:56Z 456.00 2015-09-19T07:17:57Z 456.00 2015-09-19T07:17:58Z 456.00 2015-09-19T07:17:59Z 456.00 2015-09-19T07:18:00Z 456.00 2015-09-19T07:18:01Z 456.10 2015-09-19T07:18:02Z 456.10 2015-09-19T07:18:03Z 456.20 2015-09-19T07:18:04Z 456.20 2015-09-19T07:18:05Z 456.10 2015-09-19T07:18:06Z 456.00 2015-09-19T07:18:07Z 455.90 2015-09-19T07:18:08Z 455.80 2015-09-19T07:18:09Z 455.70 2015-09-19T07:18:10Z 455.60 2015-09-19T07:18:11Z 455.60 2015-09-19T07:18:12Z 455.50 2015-09-19T07:18:13Z 455.50 2015-09-19T07:18:14Z 455.50 2015-09-19T07:18:16Z 455.50 2015-09-19T07:18:17Z 455.50 2015-09-19T07:18:18Z 455.50 2015-09-19T07:18:19Z 455.50 2015-09-19T07:18:20Z 455.60 2015-09-19T07:18:21Z 455.70 2015-09-19T07:18:22Z 455.80 2015-09-19T07:18:23Z 455.90 2015-09-19T07:18:24Z 456.00 2015-09-19T07:18:25Z 455.90 2015-09-19T07:18:26Z 455.90 2015-09-19T07:18:27Z 455.80 2015-09-19T07:18:28Z 455.80 2015-09-19T07:18:29Z 455.80 2015-09-19T07:18:30Z 455.90 2015-09-19T07:18:31Z 455.90 2015-09-19T07:18:32Z 456.00 2015-09-19T07:18:33Z 455.80 2015-09-19T07:18:34Z 455.70 2015-09-19T07:18:35Z 455.60 2015-09-19T07:18:36Z 455.50 2015-09-19T07:18:37Z 455.50 2015-09-19T07:18:38Z 455.50 2015-09-19T07:18:39Z 455.40 2015-09-19T07:18:40Z 455.40 2015-09-19T07:18:41Z 455.40 2015-09-19T07:18:42Z 455.40 2015-09-19T07:18:43Z 455.40 2015-09-19T07:18:44Z 455.40 2015-09-19T07:18:45Z 455.40 2015-09-19T07:18:46Z 455.40 2015-09-19T07:18:47Z 455.40 2015-09-19T07:18:48Z 455.40 2015-09-19T07:18:49Z 455.40 2015-09-19T07:18:50Z 455.40 2015-09-19T07:18:51Z 455.40 2015-09-19T07:18:52Z 455.40 2015-09-19T07:18:53Z 455.40 2015-09-19T07:18:54Z 455.40 2015-09-19T07:18:55Z 455.40 2015-09-19T07:18:56Z 455.40 2015-09-19T07:18:57Z 455.40 2015-09-19T07:18:58Z 455.50 2015-09-19T07:18:59Z 455.50 2015-09-19T07:19:00Z 455.60 2015-09-19T07:19:01Z 455.60 2015-09-19T07:19:02Z 455.60 2015-09-19T07:19:03Z 455.60 2015-09-19T07:19:04Z 455.70 2015-09-19T07:19:05Z 455.70 2015-09-19T07:19:06Z 455.80 2015-09-19T07:19:07Z 455.80 2015-09-19T07:19:08Z 455.90 2015-09-19T07:19:09Z 455.90 2015-09-19T07:19:10Z 455.90 2015-09-19T07:19:11Z 455.90 2015-09-19T07:19:12Z 455.80 2015-09-19T07:19:13Z 455.80 2015-09-19T07:19:14Z 455.70 2015-09-19T07:19:15Z 455.70 2015-09-19T07:19:17Z 455.80 2015-09-19T07:19:18Z 455.90 2015-09-19T07:19:19Z 455.90 2015-09-19T07:19:20Z 455.90 2015-09-19T07:19:21Z 455.80 2015-09-19T07:19:22Z 455.80 2015-09-19T07:19:23Z 455.70 2015-09-19T07:19:24Z 455.70 2015-09-19T07:19:25Z 455.60 2015-09-19T07:19:26Z 455.60 2015-09-19T07:19:27Z 455.70 2015-09-19T07:19:28Z 455.70 2015-09-19T07:19:29Z 455.70 2015-09-19T07:19:30Z 455.70 2015-09-19T07:19:31Z 455.70 2015-09-19T07:19:32Z 455.80 2015-09-19T07:19:33Z 455.70 2015-09-19T07:19:34Z 455.70 2015-09-19T07:19:35Z 455.60 2015-09-19T07:19:36Z 455.60 2015-09-19T07:19:37Z 455.50 2015-09-19T07:19:38Z 455.50 2015-09-19T07:19:39Z 455.50 2015-09-19T07:19:40Z 455.50 2015-09-19T07:19:41Z 455.50 2015-09-19T07:19:42Z 455.50 2015-09-19T07:19:43Z 455.50 2015-09-19T07:19:44Z 455.40 2015-09-19T07:19:45Z 455.40 2015-09-19T07:19:46Z 455.40 2015-09-19T07:19:47Z 455.40 2015-09-19T07:19:48Z 455.40 2015-09-19T07:19:49Z 455.60 2015-09-19T07:19:50Z 455.80 2015-09-19T07:19:51Z 455.80 2015-09-19T07:19:52Z 455.80 2015-09-19T07:19:53Z 455.80 2015-09-19T07:19:54Z 455.80 2015-09-19T07:19:55Z 455.80 2015-09-19T07:19:56Z 455.80 2015-09-19T07:19:57Z 455.80 2015-09-19T07:19:58Z 455.80 2015-09-19T07:19:59Z 455.70 2015-09-19T07:20:00Z 455.70 2015-09-19T07:20:01Z 455.80 2015-09-19T07:20:02Z 455.80 2015-09-19T07:20:03Z 455.80 2015-09-19T07:20:04Z 455.80 2015-09-19T07:20:05Z 455.90 2015-09-19T07:20:06Z 455.90 2015-09-19T07:20:07Z 456.00 2015-09-19T07:20:08Z 456.00 2015-09-19T07:20:09Z 456.00 2015-09-19T07:20:10Z 456.10 2015-09-19T07:20:11Z 456.00 2015-09-19T07:20:12Z 456.00 2015-09-19T07:20:13Z 455.90 2015-09-19T07:20:14Z 455.90 2015-09-19T07:20:15Z 455.90 2015-09-19T07:20:16Z 456.00 2015-09-19T07:20:18Z 456.00 2015-09-19T07:20:19Z 456.00 2015-09-19T07:20:20Z 456.00 2015-09-19T07:20:21Z 456.00 2015-09-19T07:20:22Z 456.00 2015-09-19T07:20:23Z 455.90 2015-09-19T07:20:24Z 455.80 2015-09-19T07:20:25Z 455.80 2015-09-19T07:20:26Z 455.70 2015-09-19T07:20:27Z 455.70 2015-09-19T07:20:28Z 455.70 2015-09-19T07:20:29Z 455.70 2015-09-19T07:20:30Z 455.80 2015-09-19T07:20:31Z 455.80 2015-09-19T07:20:32Z 455.90 2015-09-19T07:20:33Z 455.90 2015-09-19T07:20:34Z 455.90 2015-09-19T07:20:35Z 455.90 2015-09-19T07:20:36Z 455.90 2015-09-19T07:20:37Z 455.90 2015-09-19T07:20:38Z 455.90 2015-09-19T07:20:39Z 455.90 2015-09-19T07:20:40Z 455.90 2015-09-19T07:20:41Z 455.80 2015-09-19T07:20:42Z 455.70 2015-09-19T07:20:43Z 455.60 2015-09-19T07:20:44Z 455.60 2015-09-19T07:20:45Z 455.70 2015-09-19T07:20:46Z 455.80 2015-09-19T07:20:47Z 455.80 2015-09-19T07:20:48Z 455.90 2015-09-19T07:20:49Z 455.90 2015-09-19T07:20:50Z 455.80 2015-09-19T07:20:51Z 455.80 2015-09-19T07:20:52Z 455.80 2015-09-19T07:20:53Z 455.80 2015-09-19T07:20:54Z 455.80 2015-09-19T07:20:55Z 455.80 2015-09-19T07:20:56Z 455.80 2015-09-19T07:20:57Z 455.80 2015-09-19T07:20:58Z 455.90 2015-09-19T07:20:59Z 455.90 2015-09-19T07:21:00Z 455.80 2015-09-19T07:21:01Z 455.90 2015-09-19T07:21:02Z 455.90 2015-09-19T07:21:03Z 455.90 2015-09-19T07:21:04Z 455.90 2015-09-19T07:21:05Z 456.00 2015-09-19T07:21:06Z 456.00 2015-09-19T07:21:07Z 456.00 2015-09-19T07:21:08Z 455.90 2015-09-19T07:21:09Z 455.90 2015-09-19T07:21:10Z 455.90 2015-09-19T07:21:11Z 455.90 2015-09-19T07:21:12Z 455.90 2015-09-19T07:21:13Z 455.90 2015-09-19T07:21:14Z 455.90 2015-09-19T07:21:15Z 455.90 2015-09-19T07:21:16Z 455.90 2015-09-19T07:21:17Z 455.90 2015-09-19T07:21:19Z 456.00 2015-09-19T07:21:20Z 456.00 2015-09-19T07:21:21Z 456.00 2015-09-19T07:21:22Z 456.00 2015-09-19T07:21:23Z 455.80 2015-09-19T07:21:24Z 455.70 2015-09-19T07:21:25Z 455.60 2015-09-19T07:21:26Z 455.50 2015-09-19T07:21:27Z 455.50 2015-09-19T07:21:28Z 455.50 2015-09-19T07:21:29Z 455.50 2015-09-19T07:21:30Z 455.40 2015-09-19T07:21:31Z 455.40 2015-09-19T07:21:32Z 455.40 2015-09-19T07:21:33Z 455.60 2015-09-19T07:21:34Z 455.70 2015-09-19T07:21:35Z 455.70 2015-09-19T07:21:36Z 455.80 2015-09-19T07:21:37Z 455.80 2015-09-19T07:21:38Z 455.80 2015-09-19T07:21:39Z 455.80 2015-09-19T07:21:40Z 455.80 2015-09-19T07:21:41Z 455.80 2015-09-19T07:21:42Z 455.80 2015-09-19T07:21:43Z 455.80 2015-09-19T07:21:44Z 455.80 2015-09-19T07:21:45Z 455.80 2015-09-19T07:21:46Z 455.80 2015-09-19T07:21:47Z 455.70 2015-09-19T07:21:48Z 455.70 2015-09-19T07:21:49Z 455.70 2015-09-19T07:21:50Z 455.70 2015-09-19T07:21:51Z 455.70 2015-09-19T07:21:52Z 455.70 2015-09-19T07:21:53Z 455.60 2015-09-19T07:21:54Z 455.60 2015-09-19T07:21:55Z 455.60 2015-09-19T07:21:56Z 455.60 2015-09-19T07:21:57Z 455.70 2015-09-19T07:21:58Z 455.70 2015-09-19T07:21:59Z 455.80 2015-09-19T07:22:00Z 455.90 2015-09-19T07:22:01Z 456.00 2015-09-19T07:22:02Z 456.00 2015-09-19T07:22:03Z 456.00 2015-09-19T07:22:04Z 456.00 2015-09-19T07:22:05Z 456.00 2015-09-19T07:22:06Z 456.00 2015-09-19T07:22:07Z 456.00 2015-09-19T07:22:08Z 456.00 2015-09-19T07:22:09Z 456.00 2015-09-19T07:22:10Z 456.00 2015-09-19T07:22:11Z 455.90 2015-09-19T07:22:12Z 455.80 2015-09-19T07:22:13Z 455.80 2015-09-19T07:22:14Z 455.80 2015-09-19T07:22:15Z 455.90 2015-09-19T07:22:16Z 456.00 2015-09-19T07:22:17Z 456.20 2015-09-19T07:22:18Z 456.40 2015-09-19T07:22:20Z 456.50 2015-09-19T07:22:21Z 456.40 2015-09-19T07:22:22Z 456.30 2015-09-19T07:22:23Z 456.20 2015-09-19T07:22:24Z 456.20 2015-09-19T07:22:25Z 456.10 2015-09-19T07:22:26Z 456.10 2015-09-19T07:22:27Z 456.10 2015-09-19T07:22:28Z 456.10 2015-09-19T07:22:29Z 456.00 2015-09-19T07:22:30Z 455.90 2015-09-19T07:22:31Z 456.00 2015-09-19T07:22:32Z 456.00 2015-09-19T07:22:33Z 455.90 2015-09-19T07:22:34Z 455.90 2015-09-19T07:22:35Z 455.90 2015-09-19T07:22:36Z 455.90 2015-09-19T07:22:37Z 455.80 2015-09-19T07:22:38Z 455.70 2015-09-19T07:22:39Z 455.70 2015-09-19T07:22:40Z 455.60 2015-09-19T07:22:41Z 455.60 2015-09-19T07:22:42Z 455.60 2015-09-19T07:22:43Z 455.60 2015-09-19T07:22:44Z 455.60 2015-09-19T07:22:45Z 455.60 2015-09-19T07:22:46Z 455.60 2015-09-19T07:22:47Z 455.60 2015-09-19T07:22:48Z 455.60 2015-09-19T07:22:49Z 455.60 2015-09-19T07:22:50Z 455.60 2015-09-19T07:22:51Z 455.60 2015-09-19T07:22:52Z 455.60 2015-09-19T07:22:53Z 455.60 2015-09-19T07:22:54Z 455.60 2015-09-19T07:22:55Z 455.70 2015-09-19T07:22:56Z 455.70 2015-09-19T07:22:57Z 455.60 2015-09-19T07:22:58Z 455.60 2015-09-19T07:22:59Z 455.50 2015-09-19T07:23:00Z 455.50 2015-09-19T07:23:01Z 455.50 2015-09-19T07:23:02Z 455.50 2015-09-19T07:23:03Z 455.70 2015-09-19T07:23:04Z 455.80 2015-09-19T07:23:05Z 455.70 2015-09-19T07:23:06Z 455.60 2015-09-19T07:23:07Z 455.80 2015-09-19T07:23:08Z 455.90 2015-09-19T07:23:09Z 456.00 2015-09-19T07:23:10Z 456.10 2015-09-19T07:23:11Z 456.20 2015-09-19T07:23:12Z 456.30 2015-09-19T07:23:13Z 456.30 2015-09-19T07:23:14Z 456.30 2015-09-19T07:23:15Z 456.30 2015-09-19T07:23:16Z 456.30 2015-09-19T07:23:17Z 456.30 2015-09-19T07:23:18Z 456.30 2015-09-19T07:23:19Z 456.30 2015-09-19T07:23:21Z 456.20 2015-09-19T07:23:22Z 456.20 2015-09-19T07:23:23Z 456.10 2015-09-19T07:23:24Z 456.10 2015-09-19T07:23:25Z 456.10 2015-09-19T07:23:26Z 456.10 2015-09-19T07:23:27Z 456.20 2015-09-19T07:23:28Z 456.20 2015-09-19T07:23:29Z 456.30 2015-09-19T07:23:30Z 456.30 2015-09-19T07:23:31Z 456.30 2015-09-19T07:23:32Z 456.30 2015-09-19T07:23:33Z 456.30 2015-09-19T07:23:34Z 456.30 2015-09-19T07:23:35Z 456.30 2015-09-19T07:23:36Z 456.20 2015-09-19T07:23:37Z 456.20 2015-09-19T07:23:38Z 456.20 2015-09-19T07:23:39Z 456.10 2015-09-19T07:23:40Z 456.00 2015-09-19T07:23:41Z 456.00 2015-09-19T07:23:42Z 456.00 2015-09-19T07:23:43Z 455.90 2015-09-19T07:23:44Z 455.90 2015-09-19T07:23:45Z 455.90 2015-09-19T07:23:46Z 455.90 2015-09-19T07:23:47Z 455.90 2015-09-19T07:23:48Z 455.90 2015-09-19T07:23:49Z 456.00 2015-09-19T07:23:50Z 456.10 2015-09-19T07:23:51Z 456.10 2015-09-19T07:23:52Z 456.10 2015-09-19T07:23:53Z 456.10 2015-09-19T07:23:54Z 456.20 2015-09-19T07:23:55Z 456.00 2015-09-19T07:23:56Z 455.80 2015-09-19T07:23:57Z 455.70 2015-09-19T07:23:58Z 455.60 2015-09-19T07:23:59Z 455.50 2015-09-19T07:24:00Z 455.40 2015-09-19T07:24:01Z 455.40 2015-09-19T07:24:02Z 455.40 2015-09-19T07:24:03Z 455.50 2015-09-19T07:24:04Z 455.60 2015-09-19T07:24:05Z 455.60 2015-09-19T07:24:06Z 455.70 2015-09-19T07:24:07Z 455.70 2015-09-19T07:24:08Z 455.70 2015-09-19T07:24:09Z 455.70 2015-09-19T07:24:10Z 455.60 2015-09-19T07:24:11Z 455.60 2015-09-19T07:24:12Z 455.50 2015-09-19T07:24:13Z 455.50 2015-09-19T07:24:14Z 455.50 2015-09-19T07:24:15Z 455.50 2015-09-19T07:24:16Z 455.50 2015-09-19T07:24:17Z 455.70 2015-09-19T07:24:18Z 455.90 2015-09-19T07:24:19Z 456.00 2015-09-19T07:24:20Z 456.00 2015-09-19T07:24:22Z 456.00 2015-09-19T07:24:23Z 456.00 2015-09-19T07:24:24Z 455.90 2015-09-19T07:24:25Z 456.10 2015-09-19T07:24:26Z 456.20 2015-09-19T07:24:27Z 456.30 2015-09-19T07:24:28Z 456.40 2015-09-19T07:24:29Z 456.50 2015-09-19T07:24:30Z 456.50 2015-09-19T07:24:31Z 456.50 2015-09-19T07:24:32Z 456.60 2015-09-19T07:24:33Z 456.60 2015-09-19T07:24:34Z 456.60 2015-09-19T07:24:35Z 456.60 2015-09-19T07:24:36Z 456.70 2015-09-19T07:24:37Z 456.70 2015-09-19T07:24:38Z 456.80 2015-09-19T07:24:39Z 456.80 2015-09-19T07:24:40Z 456.80 2015-09-19T07:24:41Z 456.80 2015-09-19T07:24:42Z 456.70 2015-09-19T07:24:43Z 456.70 2015-09-19T07:24:44Z 456.70 2015-09-19T07:24:45Z 456.70 2015-09-19T07:24:46Z 456.60 2015-09-19T07:24:47Z 456.60 2015-09-19T07:24:48Z 456.50 2015-09-19T07:24:49Z 456.50 2015-09-19T07:24:50Z 456.50 2015-09-19T07:24:51Z 456.40 2015-09-19T07:24:52Z 456.30 2015-09-19T07:24:53Z 456.20 2015-09-19T07:24:54Z 456.10 2015-09-19T07:24:55Z 456.10 2015-09-19T07:24:56Z 456.00 2015-09-19T07:24:57Z 456.10 2015-09-19T07:24:58Z 456.10 2015-09-19T07:24:59Z 456.10 2015-09-19T07:25:00Z 456.20 2015-09-19T07:25:01Z 456.20 2015-09-19T07:25:02Z 456.20 2015-09-19T07:25:03Z 456.20 2015-09-19T07:25:04Z 456.30 2015-09-19T07:25:05Z 456.30 2015-09-19T07:25:06Z 456.30 2015-09-19T07:25:07Z 456.20 2015-09-19T07:25:08Z 456.10 2015-09-19T07:25:09Z 456.10 2015-09-19T07:25:10Z 456.00 2015-09-19T07:25:11Z 456.10 2015-09-19T07:25:12Z 456.10 2015-09-19T07:25:13Z 456.10 2015-09-19T07:25:14Z 456.10 2015-09-19T07:25:15Z 456.10 2015-09-19T07:25:16Z 456.10 2015-09-19T07:25:17Z 456.10 2015-09-19T07:25:18Z 456.10 2015-09-19T07:25:19Z 456.20 2015-09-19T07:25:20Z 456.30 2015-09-19T07:25:21Z 456.50 2015-09-19T07:25:23Z 456.50 2015-09-19T07:25:24Z 456.50 2015-09-19T07:25:25Z 456.40 2015-09-19T07:25:26Z 456.40 2015-09-19T07:25:27Z 456.30 2015-09-19T07:25:28Z 456.30 2015-09-19T07:25:29Z 456.20 2015-09-19T07:25:30Z 456.20 2015-09-19T07:25:31Z 456.30 2015-09-19T07:25:32Z 456.40 2015-09-19T07:25:33Z 456.30 2015-09-19T07:25:34Z 456.20 2015-09-19T07:25:35Z 456.10 2015-09-19T07:25:36Z 456.00 2015-09-19T07:25:37Z 456.00 2015-09-19T07:25:38Z 456.00 2015-09-19T07:25:39Z 455.90 2015-09-19T07:25:40Z 455.90 2015-09-19T07:25:41Z 455.90 2015-09-19T07:25:42Z 456.00 2015-09-19T07:25:43Z 456.20 2015-09-19T07:25:44Z 456.30 2015-09-19T07:25:45Z 456.50 2015-09-19T07:25:46Z 456.50 2015-09-19T07:25:47Z 456.60 2015-09-19T07:25:48Z 456.70 2015-09-19T07:25:49Z 456.70 2015-09-19T07:25:50Z 456.70 2015-09-19T07:25:51Z 456.80 2015-09-19T07:25:52Z 456.90 2015-09-19T07:25:53Z 456.90 2015-09-19T07:25:54Z 456.80 2015-09-19T07:25:55Z 456.90 2015-09-19T07:25:56Z 456.90 2015-09-19T07:25:57Z 456.90 2015-09-19T07:25:58Z 456.90 2015-09-19T07:25:59Z 457.10 2015-09-19T07:26:00Z 457.30 2015-09-19T07:26:01Z 457.40 2015-09-19T07:26:02Z 457.50 2015-09-19T07:26:03Z 457.70 2015-09-19T07:26:04Z 457.80 2015-09-19T07:26:05Z 458.00 2015-09-19T07:26:06Z 458.10 2015-09-19T07:26:07Z 458.20 2015-09-19T07:26:08Z 458.30 2015-09-19T07:26:09Z 458.50 2015-09-19T07:26:10Z 458.60 2015-09-19T07:26:11Z 458.70 2015-09-19T07:26:12Z 458.70 2015-09-19T07:26:13Z 458.90 2015-09-19T07:26:14Z 459.00 2015-09-19T07:26:15Z 458.90 2015-09-19T07:26:16Z 458.90 2015-09-19T07:26:17Z 459.00 2015-09-19T07:26:18Z 459.00 2015-09-19T07:26:19Z 459.00 2015-09-19T07:26:20Z 459.00 2015-09-19T07:26:21Z 458.90 2015-09-19T07:26:22Z 458.60 2015-09-19T07:26:24Z 458.50 2015-09-19T07:26:25Z 458.40 2015-09-19T07:26:26Z 458.40 2015-09-19T07:26:27Z 458.20 2015-09-19T07:26:28Z 458.10 2015-09-19T07:26:29Z 458.00 2015-09-19T07:26:30Z 457.80 2015-09-19T07:26:31Z 457.70 2015-09-19T07:26:32Z 457.70 2015-09-19T07:26:33Z 457.60 2015-09-19T07:26:34Z 457.50 2015-09-19T07:26:35Z 457.50 2015-09-19T07:26:36Z 457.50 2015-09-19T07:26:37Z 457.70 2015-09-19T07:26:38Z 457.80 2015-09-19T07:26:39Z 457.70 2015-09-19T07:26:40Z 457.60 2015-09-19T07:26:41Z 457.60 2015-09-19T07:26:42Z 457.50 2015-09-19T07:26:43Z 457.50 2015-09-19T07:26:44Z 457.50 2015-09-19T07:26:45Z 457.40 2015-09-19T07:26:46Z 457.30 2015-09-19T07:26:47Z 457.40 2015-09-19T07:26:48Z 457.50 2015-09-19T07:26:49Z 457.40 2015-09-19T07:26:50Z 457.30 2015-09-19T07:26:51Z 457.30 2015-09-19T07:26:52Z 457.20 2015-09-19T07:26:53Z 457.20 2015-09-19T07:26:54Z 457.20 2015-09-19T07:26:55Z 457.10 2015-09-19T07:26:56Z 457.10 2015-09-19T07:26:57Z 457.10 2015-09-19T07:26:58Z 457.10 2015-09-19T07:26:59Z 457.20 2015-09-19T07:27:00Z 457.30 2015-09-19T07:27:01Z 457.50 2015-09-19T07:27:02Z 457.60 2015-09-19T07:27:03Z 457.60 2015-09-19T07:27:04Z 457.60 2015-09-19T07:27:05Z 457.70 2015-09-19T07:27:06Z 457.80 2015-09-19T07:27:07Z 458.00 2015-09-19T07:27:08Z 458.20 2015-09-19T07:27:09Z 458.40 2015-09-19T07:27:10Z 458.50 2015-09-19T07:27:11Z 458.60 2015-09-19T07:27:12Z 458.60 2015-09-19T07:27:13Z 458.70 2015-09-19T07:27:14Z 458.70 2015-09-19T07:27:15Z 458.60 2015-09-19T07:27:16Z 458.60 2015-09-19T07:27:17Z 458.60 2015-09-19T07:27:18Z 458.60 2015-09-19T07:27:19Z 458.90 2015-09-19T07:27:20Z 459.10 2015-09-19T07:27:21Z 459.30 2015-09-19T07:27:22Z 459.40 2015-09-19T07:27:23Z 459.60 2015-09-19T07:27:25Z 459.70 2015-09-19T07:27:26Z 459.80 2015-09-19T07:27:27Z 460.00 2015-09-19T07:27:28Z 460.10 2015-09-19T07:27:29Z 460.30 2015-09-19T07:27:30Z 460.40 2015-09-19T07:27:31Z 460.50 2015-09-19T07:27:32Z 460.60 2015-09-19T07:27:33Z 460.60 2015-09-19T07:27:34Z 460.70 2015-09-19T07:27:35Z 460.70 2015-09-19T07:27:36Z 460.80 2015-09-19T07:27:37Z 460.90 2015-09-19T07:27:38Z 460.90 2015-09-19T07:27:39Z 460.90 2015-09-19T07:27:40Z 461.00 2015-09-19T07:27:41Z 461.00 2015-09-19T07:27:42Z 461.10 2015-09-19T07:27:43Z 461.10 2015-09-19T07:27:44Z 461.10 2015-09-19T07:27:45Z 461.30 2015-09-19T07:27:46Z 461.40 2015-09-19T07:27:47Z 461.50 2015-09-19T07:27:48Z 461.50 2015-09-19T07:27:49Z 461.60 2015-09-19T07:27:50Z 461.60 2015-09-19T07:27:51Z 461.60 2015-09-19T07:27:52Z 461.60 2015-09-19T07:27:53Z 461.80 2015-09-19T07:27:54Z 461.90 2015-09-19T07:27:55Z 462.10 2015-09-19T07:27:56Z 462.10 2015-09-19T07:27:57Z 462.30 2015-09-19T07:27:58Z 462.30 2015-09-19T07:27:59Z 462.50 2015-09-19T07:28:00Z 462.60 2015-09-19T07:28:01Z 462.60 2015-09-19T07:28:02Z 462.70 2015-09-19T07:28:03Z 462.70 2015-09-19T07:28:04Z 462.70 2015-09-19T07:28:05Z 462.90 2015-09-19T07:28:06Z 463.00 2015-09-19T07:28:07Z 463.20 2015-09-19T07:28:08Z 463.30 2015-09-19T07:28:09Z 463.40 2015-09-19T07:28:10Z 463.50 2015-09-19T07:28:11Z 463.60 2015-09-19T07:28:12Z 463.60 2015-09-19T07:28:13Z 463.80 2015-09-19T07:28:14Z 464.00 2015-09-19T07:28:15Z 464.10 2015-09-19T07:28:16Z 464.20 2015-09-19T07:28:17Z 464.50 2015-09-19T07:28:18Z 464.70 2015-09-19T07:28:19Z 464.80 2015-09-19T07:28:20Z 464.90 2015-09-19T07:28:21Z 465.00 2015-09-19T07:28:22Z 465.10 2015-09-19T07:28:23Z 465.30 2015-09-19T07:28:24Z 465.60 2015-09-19T07:28:26Z 465.80 2015-09-19T07:28:27Z 465.90 2015-09-19T07:28:28Z 466.00 2015-09-19T07:28:29Z 465.90 2015-09-19T07:28:30Z 465.90 2015-09-19T07:28:31Z 465.80 2015-09-19T07:28:32Z 465.80 2015-09-19T07:28:33Z 465.80 2015-09-19T07:28:34Z 465.80 2015-09-19T07:28:35Z 465.90 2015-09-19T07:28:36Z 465.90 2015-09-19T07:28:37Z 466.00 2015-09-19T07:28:38Z 466.00 2015-09-19T07:28:39Z 466.00 2015-09-19T07:28:40Z 466.10 2015-09-19T07:28:41Z 466.20 2015-09-19T07:28:42Z 466.30 2015-09-19T07:28:43Z 466.30 2015-09-19T07:28:44Z 466.40 2015-09-19T07:28:45Z 466.40 2015-09-19T07:28:46Z 466.40 2015-09-19T07:28:47Z 466.30 2015-09-19T07:28:48Z 466.20 2015-09-19T07:28:49Z 466.20 2015-09-19T07:28:50Z 466.10 2015-09-19T07:28:51Z 466.10 2015-09-19T07:28:52Z 466.00 2015-09-19T07:28:53Z 465.90 2015-09-19T07:28:54Z 465.80 2015-09-19T07:28:55Z 465.70 2015-09-19T07:28:56Z 465.60 2015-09-19T07:28:57Z 465.60 2015-09-19T07:28:58Z 465.50 2015-09-19T07:28:59Z 465.40 2015-09-19T07:29:00Z 465.30 2015-09-19T07:29:01Z 465.30 2015-09-19T07:29:02Z 465.20 2015-09-19T07:29:03Z 465.20 2015-09-19T07:29:04Z 465.20 2015-09-19T07:29:05Z 465.10 2015-09-19T07:29:06Z 465.00 2015-09-19T07:29:07Z 464.90 2015-09-19T07:29:08Z 464.80 2015-09-19T07:29:09Z 464.80 2015-09-19T07:29:10Z 464.80 2015-09-19T07:29:11Z 464.90 2015-09-19T07:29:12Z 465.00 2015-09-19T07:29:13Z 465.10 2015-09-19T07:29:14Z 465.10 2015-09-19T07:29:15Z 465.10 2015-09-19T07:29:16Z 465.10 2015-09-19T07:29:17Z 465.00 2015-09-19T07:29:18Z 465.00 2015-09-19T07:29:19Z 465.00 2015-09-19T07:29:20Z 465.00 2015-09-19T07:29:21Z 464.90 2015-09-19T07:29:22Z 464.80 2015-09-19T07:29:23Z 464.80 2015-09-19T07:29:24Z 464.80 2015-09-19T07:29:25Z 464.80 2015-09-19T07:29:27Z 464.80 2015-09-19T07:29:28Z 464.90 2015-09-19T07:29:29Z 464.80 2015-09-19T07:29:30Z 464.80 2015-09-19T07:29:31Z 464.80 2015-09-19T07:29:32Z 464.80 2015-09-19T07:29:33Z 464.60 2015-09-19T07:29:34Z 464.60 2015-09-19T07:29:35Z 464.50 2015-09-19T07:29:36Z 464.40 2015-09-19T07:29:37Z 464.40 2015-09-19T07:29:38Z 464.40 2015-09-19T07:29:39Z 464.40 2015-09-19T07:29:40Z 464.30 2015-09-19T07:29:41Z 464.40 2015-09-19T07:29:42Z 464.40 2015-09-19T07:29:43Z 464.40 2015-09-19T07:29:44Z 464.40 2015-09-19T07:29:45Z 464.20 2015-09-19T07:29:46Z 464.10 2015-09-19T07:29:47Z 464.00 2015-09-19T07:29:48Z 463.90 2015-09-19T07:29:49Z 463.80 2015-09-19T07:29:50Z 463.70 2015-09-19T07:29:51Z 463.80 2015-09-19T07:29:52Z 463.80 2015-09-19T07:29:53Z 463.90 2015-09-19T07:29:54Z 463.90 2015-09-19T07:29:55Z 464.00 2015-09-19T07:29:56Z 464.10 2015-09-19T07:29:57Z 464.20 2015-09-19T07:29:58Z 464.20 2015-09-19T07:29:59Z 464.00 2015-09-19T07:30:00Z 463.80 2015-09-19T07:30:01Z 463.70 2015-09-19T07:30:02Z 463.60 2015-09-19T07:30:03Z 463.70 2015-09-19T07:30:04Z 463.70 2015-09-19T07:30:05Z 463.80 2015-09-19T07:30:06Z 463.90 2015-09-19T07:30:07Z 464.00 2015-09-19T07:30:08Z 464.00 2015-09-19T07:30:09Z 464.00 2015-09-19T07:30:10Z 464.10 2015-09-19T07:30:11Z 464.10 2015-09-19T07:30:12Z 464.20 2015-09-19T07:30:13Z 464.20 2015-09-19T07:30:14Z 464.30 2015-09-19T07:30:15Z 464.30 2015-09-19T07:30:16Z 464.30 2015-09-19T07:30:17Z 464.30 2015-09-19T07:30:18Z 464.20 2015-09-19T07:30:19Z 464.20 2015-09-19T07:30:20Z 464.20 2015-09-19T07:30:21Z 464.30 2015-09-19T07:30:22Z 464.40 2015-09-19T07:30:23Z 464.50 2015-09-19T07:30:24Z 464.60 2015-09-19T07:30:25Z 464.60 2015-09-19T07:30:26Z 464.70 2015-09-19T07:30:28Z 464.70 2015-09-19T07:30:29Z 464.80 2015-09-19T07:30:30Z 464.80 2015-09-19T07:30:31Z 464.80 2015-09-19T07:30:32Z 464.80 2015-09-19T07:30:33Z 465.10 2015-09-19T07:30:34Z 465.30 2015-09-19T07:30:35Z 465.40 2015-09-19T07:30:36Z 465.50 2015-09-19T07:30:37Z 465.60 2015-09-19T07:30:38Z 465.70 2015-09-19T07:30:39Z 465.80 2015-09-19T07:30:40Z 466.00 2015-09-19T07:30:41Z 466.10 2015-09-19T07:30:42Z 466.10 2015-09-19T07:30:43Z 466.30 2015-09-19T07:30:44Z 466.40 2015-09-19T07:30:45Z 466.50 2015-09-19T07:30:46Z 466.60 2015-09-19T07:30:47Z 466.70 2015-09-19T07:30:48Z 466.80 2015-09-19T07:30:49Z 466.90 2015-09-19T07:30:50Z 467.00 2015-09-19T07:30:51Z 467.10 2015-09-19T07:30:52Z 467.10 2015-09-19T07:30:53Z 467.20 2015-09-19T07:30:54Z 467.20 2015-09-19T07:30:55Z 467.20 2015-09-19T07:30:56Z 467.20 2015-09-19T07:30:57Z 467.10 2015-09-19T07:30:58Z 467.00 2015-09-19T07:30:59Z 466.90 2015-09-19T07:31:00Z 466.90 2015-09-19T07:31:01Z 467.00 2015-09-19T07:31:02Z 467.10 2015-09-19T07:31:03Z 467.20 2015-09-19T07:31:04Z 467.30 2015-09-19T07:31:05Z 467.50 2015-09-19T07:31:06Z 467.70 2015-09-19T07:31:07Z 467.90 2015-09-19T07:31:08Z 468.10 2015-09-19T07:31:09Z 468.30 2015-09-19T07:31:10Z 468.50 2015-09-19T07:31:11Z 468.60 2015-09-19T07:31:12Z 468.70 2015-09-19T07:31:13Z 468.70 2015-09-19T07:31:14Z 468.80 2015-09-19T07:31:15Z 468.80 2015-09-19T07:31:16Z 468.90 2015-09-19T07:31:17Z 468.90 2015-09-19T07:31:18Z 468.90 2015-09-19T07:31:19Z 469.00 2015-09-19T07:31:20Z 469.10 2015-09-19T07:31:21Z 469.10 2015-09-19T07:31:22Z 469.10 2015-09-19T07:31:23Z 469.00 2015-09-19T07:31:24Z 469.00 2015-09-19T07:31:25Z 469.00 2015-09-19T07:31:26Z 469.00 2015-09-19T07:31:27Z 469.20 2015-09-19T07:31:29Z 469.20 2015-09-19T07:31:30Z 469.30 2015-09-19T07:31:31Z 469.30 2015-09-19T07:31:32Z 469.40 2015-09-19T07:31:33Z 469.40 2015-09-19T07:31:34Z 469.40 2015-09-19T07:31:35Z 469.20 2015-09-19T07:31:36Z 469.10 2015-09-19T07:31:37Z 468.90 2015-09-19T07:31:38Z 468.90 2015-09-19T07:31:39Z 468.80 2015-09-19T07:31:40Z 468.70 2015-09-19T07:31:41Z 468.80 2015-09-19T07:31:42Z 468.80 2015-09-19T07:31:43Z 468.80 2015-09-19T07:31:44Z 468.80 2015-09-19T07:31:45Z 468.80 2015-09-19T07:31:46Z 468.90 2015-09-19T07:31:47Z 469.00 2015-09-19T07:31:48Z 469.10 2015-09-19T07:31:49Z 469.10 2015-09-19T07:31:50Z 469.20 2015-09-19T07:31:51Z 469.10 2015-09-19T07:31:52Z 469.00 2015-09-19T07:31:53Z 468.90 2015-09-19T07:31:54Z 468.90 2015-09-19T07:31:55Z 468.90 2015-09-19T07:31:56Z 468.80 2015-09-19T07:31:57Z 468.90 2015-09-19T07:31:58Z 468.90 2015-09-19T07:31:59Z 469.20 2015-09-19T07:32:00Z 469.40 2015-09-19T07:32:01Z 469.60 2015-09-19T07:32:02Z 469.70 2015-09-19T07:32:03Z 469.80 2015-09-19T07:32:04Z 469.90 2015-09-19T07:32:05Z 469.70 2015-09-19T07:32:06Z 469.50 2015-09-19T07:32:07Z 469.40 2015-09-19T07:32:08Z 469.30 2015-09-19T07:32:09Z 469.20 2015-09-19T07:32:10Z 469.20 2015-09-19T07:32:11Z 469.30 2015-09-19T07:32:12Z 469.30 2015-09-19T07:32:13Z 469.40 2015-09-19T07:32:14Z 469.40 2015-09-19T07:32:15Z 469.50 2015-09-19T07:32:16Z 469.50 2015-09-19T07:32:17Z 469.50 2015-09-19T07:32:18Z 469.50 2015-09-19T07:32:19Z 469.70 2015-09-19T07:32:20Z 469.80 2015-09-19T07:32:21Z 469.80 2015-09-19T07:32:22Z 469.90 2015-09-19T07:32:23Z 469.90 2015-09-19T07:32:24Z 470.00 2015-09-19T07:32:25Z 469.90 2015-09-19T07:32:26Z 469.90 2015-09-19T07:32:27Z 469.90 2015-09-19T07:32:28Z 469.90 2015-09-19T07:32:30Z 470.00 2015-09-19T07:32:31Z 470.00 2015-09-19T07:32:32Z 470.10 2015-09-19T07:32:33Z 470.10 2015-09-19T07:32:34Z 470.10 2015-09-19T07:32:35Z 470.10 2015-09-19T07:32:36Z 470.10 2015-09-19T07:32:37Z 470.30 2015-09-19T07:32:38Z 470.40 2015-09-19T07:32:39Z 470.50 2015-09-19T07:32:40Z 470.60 2015-09-19T07:32:41Z 470.80 2015-09-19T07:32:42Z 470.90 2015-09-19T07:32:43Z 470.90 2015-09-19T07:32:44Z 471.00 2015-09-19T07:32:45Z 471.10 2015-09-19T07:32:46Z 471.10 2015-09-19T07:32:47Z 471.10 2015-09-19T07:32:48Z 471.10 2015-09-19T07:32:49Z 471.10 2015-09-19T07:32:50Z 471.20 2015-09-19T07:32:51Z 471.40 2015-09-19T07:32:52Z 471.50 2015-09-19T07:32:53Z 471.70 2015-09-19T07:32:54Z 471.80 2015-09-19T07:32:55Z 471.90 2015-09-19T07:32:56Z 472.00 2015-09-19T07:32:57Z 472.10 2015-09-19T07:32:58Z 472.10 2015-09-19T07:32:59Z 472.20 2015-09-19T07:33:00Z 472.30 2015-09-19T07:33:01Z 472.30 2015-09-19T07:33:02Z 472.40 2015-09-19T07:33:03Z 472.50 2015-09-19T07:33:04Z 472.50 2015-09-19T07:33:05Z 472.40 2015-09-19T07:33:06Z 472.40 2015-09-19T07:33:07Z 472.40 2015-09-19T07:33:08Z 472.40 2015-09-19T07:33:09Z 472.40 2015-09-19T07:33:10Z 472.30 2015-09-19T07:33:11Z 472.20 2015-09-19T07:33:12Z 472.20 2015-09-19T07:33:13Z 472.10 2015-09-19T07:33:14Z 472.00 2015-09-19T07:33:15Z 471.80 2015-09-19T07:33:16Z 471.70 2015-09-19T07:33:17Z 471.50 2015-09-19T07:33:18Z 471.40 2015-09-19T07:33:19Z 471.00 2015-09-19T07:33:20Z 470.80 2015-09-19T07:33:21Z 470.70 2015-09-19T07:33:22Z 470.70 2015-09-19T07:33:23Z 470.60 2015-09-19T07:33:24Z 470.50 2015-09-19T07:33:25Z 470.40 2015-09-19T07:33:26Z 470.30 2015-09-19T07:33:27Z 470.30 2015-09-19T07:33:28Z 470.30 2015-09-19T07:33:29Z 470.20 2015-09-19T07:33:31Z 470.20 2015-09-19T07:33:32Z 470.20 2015-09-19T07:33:33Z 470.20 2015-09-19T07:33:34Z 470.20 2015-09-19T07:33:35Z 470.20 2015-09-19T07:33:36Z 470.30 2015-09-19T07:33:37Z 470.40 2015-09-19T07:33:38Z 470.40 2015-09-19T07:33:39Z 470.40 2015-09-19T07:33:40Z 470.40 2015-09-19T07:33:41Z 470.40 2015-09-19T07:33:42Z 470.30 2015-09-19T07:33:43Z 470.30 2015-09-19T07:33:44Z 470.20 2015-09-19T07:33:45Z 470.30 2015-09-19T07:33:46Z 470.40 2015-09-19T07:33:47Z 470.50 2015-09-19T07:33:48Z 470.50 2015-09-19T07:33:49Z 470.60 2015-09-19T07:33:50Z 470.70 2015-09-19T07:33:51Z 470.90 2015-09-19T07:33:52Z 471.00 2015-09-19T07:33:53Z 471.10 2015-09-19T07:33:54Z 471.20 2015-09-19T07:33:55Z 471.30 2015-09-19T07:33:56Z 471.40 2015-09-19T07:33:57Z 471.50 2015-09-19T07:33:58Z 471.50 2015-09-19T07:33:59Z 471.60 2015-09-19T07:34:00Z 471.60 2015-09-19T07:34:01Z 471.60 2015-09-19T07:34:02Z 471.50 2015-09-19T07:34:03Z 471.50 2015-09-19T07:34:04Z 471.50 2015-09-19T07:34:05Z 471.60 2015-09-19T07:34:06Z 471.70 2015-09-19T07:34:07Z 471.80 2015-09-19T07:34:08Z 471.80 2015-09-19T07:34:09Z 471.90 2015-09-19T07:34:10Z 471.90 2015-09-19T07:34:11Z 471.90 2015-09-19T07:34:12Z 471.90 2015-09-19T07:34:13Z 472.00 2015-09-19T07:34:14Z 472.00 2015-09-19T07:34:15Z 472.10 2015-09-19T07:34:16Z 472.10 2015-09-19T07:34:17Z 472.10 2015-09-19T07:34:18Z 472.20 2015-09-19T07:34:19Z 472.10 2015-09-19T07:34:20Z 472.10 2015-09-19T07:34:21Z 472.10 2015-09-19T07:34:22Z 472.10 2015-09-19T07:34:23Z 472.20 2015-09-19T07:34:24Z 472.20 2015-09-19T07:34:25Z 472.30 2015-09-19T07:34:26Z 472.30 2015-09-19T07:34:27Z 472.40 2015-09-19T07:34:28Z 472.40 2015-09-19T07:34:29Z 472.20 2015-09-19T07:34:30Z 472.00 2015-09-19T07:34:32Z 471.90 2015-09-19T07:34:33Z 471.90 2015-09-19T07:34:34Z 471.80 2015-09-19T07:34:35Z 472.00 2015-09-19T07:34:36Z 472.10 2015-09-19T07:34:37Z 472.30 2015-09-19T07:34:38Z 472.40 2015-09-19T07:34:39Z 472.50 2015-09-19T07:34:40Z 472.70 2015-09-19T07:34:41Z 472.80 2015-09-19T07:34:42Z 472.90 2015-09-19T07:34:43Z 473.00 2015-09-19T07:34:44Z 473.10 2015-09-19T07:34:45Z 473.20 2015-09-19T07:34:46Z 473.30 2015-09-19T07:34:47Z 473.30 2015-09-19T07:34:48Z 473.40 2015-09-19T07:34:49Z 473.40 2015-09-19T07:34:50Z 473.40 2015-09-19T07:34:51Z 473.70 2015-09-19T07:34:52Z 473.90 2015-09-19T07:34:53Z 474.10 2015-09-19T07:34:54Z 474.20 2015-09-19T07:34:55Z 474.50 2015-09-19T07:34:56Z 474.70 2015-09-19T07:34:57Z 474.80 2015-09-19T07:34:58Z 475.00 2015-09-19T07:34:59Z 475.10 2015-09-19T07:35:00Z 475.10 2015-09-19T07:35:01Z 475.20 2015-09-19T07:35:02Z 475.20 2015-09-19T07:35:03Z 475.50 2015-09-19T07:35:04Z 475.80 2015-09-19T07:35:05Z 476.00 2015-09-19T07:35:06Z 476.10 2015-09-19T07:35:07Z 476.30 2015-09-19T07:35:08Z 476.40 2015-09-19T07:35:09Z 476.90 2015-09-19T07:35:10Z 477.30 2015-09-19T07:35:11Z 477.60 2015-09-19T07:35:12Z 477.80 2015-09-19T07:35:13Z 478.00 2015-09-19T07:35:14Z 478.20 2015-09-19T07:35:15Z 478.30 2015-09-19T07:35:16Z 478.40 2015-09-19T07:35:17Z 478.60 2015-09-19T07:35:18Z 478.70 2015-09-19T07:35:19Z 478.90 2015-09-19T07:35:20Z 479.10 2015-09-19T07:35:21Z 479.40 2015-09-19T07:35:22Z 479.60 2015-09-19T07:35:23Z 479.60 2015-09-19T07:35:24Z 479.60 2015-09-19T07:35:25Z 479.80 2015-09-19T07:35:26Z 480.00 2015-09-19T07:35:27Z 480.40 2015-09-19T07:35:28Z 480.60 2015-09-19T07:35:29Z 480.90 2015-09-19T07:35:30Z 481.10 2015-09-19T07:35:31Z 481.60 2015-09-19T07:35:33Z 482.30 2015-09-19T07:35:34Z 482.80 2015-09-19T07:35:35Z 483.30 2015-09-19T07:35:36Z 483.60 2015-09-19T07:35:37Z 483.90 2015-09-19T07:35:38Z 484.10 2015-09-19T07:35:39Z 484.30 2015-09-19T07:35:40Z 484.50 2015-09-19T07:35:41Z 484.70 2015-09-19T07:35:42Z 484.90 2015-09-19T07:35:43Z 485.20 2015-09-19T07:35:44Z 485.40 2015-09-19T07:35:45Z 485.80 2015-09-19T07:35:46Z 486.10 2015-09-19T07:35:47Z 486.60 2015-09-19T07:35:48Z 486.90 2015-09-19T07:35:49Z 487.10 2015-09-19T07:35:50Z 487.30 2015-09-19T07:35:51Z 487.40 2015-09-19T07:35:52Z 487.50 2015-09-19T07:35:53Z 487.80 2015-09-19T07:35:54Z 488.00 2015-09-19T07:35:55Z 488.20 2015-09-19T07:35:56Z 488.40 2015-09-19T07:35:57Z 488.80 2015-09-19T07:35:58Z 489.00 2015-09-19T07:35:59Z 489.40 2015-09-19T07:36:00Z 489.60 2015-09-19T07:36:01Z 489.90 2015-09-19T07:36:02Z 490.10 2015-09-19T07:36:03Z 490.40 2015-09-19T07:36:04Z 490.70 2015-09-19T07:36:05Z 491.10 2015-09-19T07:36:06Z 491.40 2015-09-19T07:36:07Z 491.70 2015-09-19T07:36:08Z 491.90 2015-09-19T07:36:09Z 492.40 2015-09-19T07:36:10Z 492.70 2015-09-19T07:36:11Z 493.10 2015-09-19T07:36:12Z 493.40 2015-09-19T07:36:13Z 493.60 2015-09-19T07:36:14Z 493.70 2015-09-19T07:36:15Z 493.90 2015-09-19T07:36:16Z 494.10 2015-09-19T07:36:17Z 494.30 2015-09-19T07:36:18Z 494.50 2015-09-19T07:36:19Z 494.90 2015-09-19T07:36:20Z 495.30 2015-09-19T07:36:21Z 495.70 2015-09-19T07:36:22Z 495.90 2015-09-19T07:36:23Z 496.30 2015-09-19T07:36:24Z 496.50 2015-09-19T07:36:25Z 496.80 2015-09-19T07:36:26Z 496.90 2015-09-19T07:36:27Z 497.40 2015-09-19T07:36:28Z 497.70 2015-09-19T07:36:29Z 498.00 2015-09-19T07:36:30Z 498.20 2015-09-19T07:36:31Z 498.50 2015-09-19T07:36:32Z 498.90 2015-09-19T07:36:34Z 499.10 2015-09-19T07:36:35Z 499.20 2015-09-19T07:36:36Z 499.30 2015-09-19T07:36:37Z 499.60 2015-09-19T07:36:38Z 499.80 2015-09-19T07:36:39Z 500.00 2015-09-19T07:36:40Z 500.10 2015-09-19T07:36:41Z 500.20 2015-09-19T07:36:42Z 500.30 2015-09-19T07:36:43Z 500.50 2015-09-19T07:36:44Z 500.60 2015-09-19T07:36:45Z 500.80 2015-09-19T07:36:46Z 500.90 2015-09-19T07:36:47Z 501.10 2015-09-19T07:36:48Z 501.20 2015-09-19T07:36:49Z 501.40 2015-09-19T07:36:50Z 501.60 2015-09-19T07:36:51Z 501.80 2015-09-19T07:36:52Z 502.00 2015-09-19T07:36:53Z 502.40 2015-09-19T07:36:54Z 502.70 2015-09-19T07:36:55Z 503.00 2015-09-19T07:36:56Z 503.10 2015-09-19T07:36:57Z 503.20 2015-09-19T07:36:58Z 503.20 2015-09-19T07:36:59Z 503.30 2015-09-19T07:37:00Z 503.30 2015-09-19T07:37:01Z 503.60 2015-09-19T07:37:02Z 503.90 2015-09-19T07:37:03Z 504.10 2015-09-19T07:37:04Z 504.30 2015-09-19T07:37:05Z 504.40 2015-09-19T07:37:06Z 504.60 2015-09-19T07:37:07Z 504.70 2015-09-19T07:37:08Z 504.80 2015-09-19T07:37:09Z 504.90 2015-09-19T07:37:10Z 504.90 2015-09-19T07:37:11Z 505.40 2015-09-19T07:37:12Z 505.80 2015-09-19T07:37:13Z 506.20 2015-09-19T07:37:14Z 506.60 2015-09-19T07:37:15Z 506.90 2015-09-19T07:37:16Z 507.10 2015-09-19T07:37:17Z 507.50 2015-09-19T07:37:18Z 507.80 2015-09-19T07:37:19Z 508.10 2015-09-19T07:37:20Z 508.40 2015-09-19T07:37:21Z 508.70 2015-09-19T07:37:22Z 509.00 2015-09-19T07:37:23Z 509.10 2015-09-19T07:37:24Z 509.30 2015-09-19T07:37:25Z 509.50 2015-09-19T07:37:26Z 509.70 2015-09-19T07:37:27Z 509.80 2015-09-19T07:37:28Z 509.90 2015-09-19T07:37:29Z 510.20 2015-09-19T07:37:30Z 510.40 2015-09-19T07:37:31Z 510.50 2015-09-19T07:37:32Z 510.50 2015-09-19T07:37:33Z 510.60 2015-09-19T07:37:35Z 510.60 2015-09-19T07:37:36Z 510.70 2015-09-19T07:37:37Z 511.00 2015-09-19T07:37:38Z 511.20 2015-09-19T07:37:39Z 511.40 2015-09-19T07:37:40Z 511.50 2015-09-19T07:37:41Z 511.60 2015-09-19T07:37:42Z 511.70 2015-09-19T07:37:43Z 512.10 2015-09-19T07:37:44Z 512.30 2015-09-19T07:37:45Z 512.50 2015-09-19T07:37:46Z 512.70 2015-09-19T07:37:47Z 512.90 2015-09-19T07:37:48Z 513.10 2015-09-19T07:37:49Z 513.10 2015-09-19T07:37:50Z 513.10 2015-09-19T07:37:51Z 513.30 2015-09-19T07:37:52Z 513.50 2015-09-19T07:37:53Z 513.50 2015-09-19T07:37:54Z 513.50 2015-09-19T07:37:55Z 513.40 2015-09-19T07:37:56Z 513.40 2015-09-19T07:37:57Z 513.40 2015-09-19T07:37:58Z 513.40 2015-09-19T07:37:59Z 513.50 2015-09-19T07:38:00Z 513.50 2015-09-19T07:38:01Z 513.60 2015-09-19T07:38:02Z 513.70 2015-09-19T07:38:03Z 513.70 2015-09-19T07:38:04Z 513.70 2015-09-19T07:38:05Z 513.70 2015-09-19T07:38:06Z 513.80 2015-09-19T07:38:07Z 514.00 2015-09-19T07:38:08Z 514.20 2015-09-19T07:38:09Z 514.50 2015-09-19T07:38:10Z 514.80 2015-09-19T07:38:11Z 515.10 2015-09-19T07:38:12Z 515.40 2015-09-19T07:38:13Z 515.80 2015-09-19T07:38:14Z 516.00 2015-09-19T07:38:15Z 516.40 2015-09-19T07:38:16Z 516.70 2015-09-19T07:38:17Z 517.00 2015-09-19T07:38:18Z 517.30 2015-09-19T07:38:19Z 517.50 2015-09-19T07:38:20Z 517.60 2015-09-19T07:38:21Z 517.80 2015-09-19T07:38:22Z 517.80 2015-09-19T07:38:23Z 517.90 2015-09-19T07:38:24Z 517.90 2015-09-19T07:38:25Z 518.20 2015-09-19T07:38:26Z 518.30 2015-09-19T07:38:27Z 518.50 2015-09-19T07:38:28Z 518.60 2015-09-19T07:38:29Z 518.50 2015-09-19T07:38:30Z 518.40 2015-09-19T07:38:31Z 518.30 2015-09-19T07:38:32Z 518.30 2015-09-19T07:38:33Z 518.50 2015-09-19T07:38:34Z 518.80 2015-09-19T07:38:36Z 519.00 2015-09-19T07:38:37Z 519.00 2015-09-19T07:38:38Z 519.00 2015-09-19T07:38:39Z 519.10 2015-09-19T07:38:40Z 519.20 2015-09-19T07:38:41Z 519.20 2015-09-19T07:38:42Z 519.30 2015-09-19T07:38:43Z 519.30 2015-09-19T07:38:44Z 519.30 2015-09-19T07:38:45Z 519.30 2015-09-19T07:38:46Z 519.30 2015-09-19T07:38:47Z 519.40 2015-09-19T07:38:48Z 519.40 2015-09-19T07:38:49Z 519.40 2015-09-19T07:38:50Z 519.50 2015-09-19T07:38:51Z 519.60 2015-09-19T07:38:52Z 519.90 2015-09-19T07:38:53Z 520.20 2015-09-19T07:38:54Z 520.40 2015-09-19T07:38:55Z 520.50 2015-09-19T07:38:56Z 520.70 2015-09-19T07:38:57Z 520.80 2015-09-19T07:38:58Z 520.80 2015-09-19T07:38:59Z 520.80 2015-09-19T07:39:00Z 520.90 2015-09-19T07:39:01Z 521.00 2015-09-19T07:39:02Z 521.10 2015-09-19T07:39:03Z 521.20 2015-09-19T07:39:04Z 521.20 2015-09-19T07:39:05Z 521.30 2015-09-19T07:39:06Z 521.30 2015-09-19T07:39:07Z 521.40 2015-09-19T07:39:08Z 521.30 2015-09-19T07:39:09Z 521.20 2015-09-19T07:39:10Z 521.20 2015-09-19T07:39:11Z 521.10 2015-09-19T07:39:12Z 521.10 2015-09-19T07:39:13Z 521.10 2015-09-19T07:39:14Z 521.10 2015-09-19T07:39:15Z 521.10 2015-09-19T07:39:16Z 521.20 2015-09-19T07:39:17Z 521.20 2015-09-19T07:39:18Z 521.30 2015-09-19T07:39:19Z 521.30 2015-09-19T07:39:20Z 521.20 2015-09-19T07:39:21Z 521.20 2015-09-19T07:39:22Z 521.10 2015-09-19T07:39:23Z 521.10 2015-09-19T07:39:24Z 521.00 2015-09-19T07:39:25Z 521.00 2015-09-19T07:39:26Z 521.10 2015-09-19T07:39:27Z 521.20 2015-09-19T07:39:28Z 521.30 2015-09-19T07:39:29Z 521.40 2015-09-19T07:39:30Z 521.40 2015-09-19T07:39:31Z 521.50 2015-09-19T07:39:32Z 521.50 2015-09-19T07:39:33Z 521.50 2015-09-19T07:39:34Z 521.40 2015-09-19T07:39:35Z 521.30 2015-09-19T07:39:37Z 521.20 2015-09-19T07:39:38Z 521.20 2015-09-19T07:39:39Z 521.10 2015-09-19T07:39:40Z 521.10 2015-09-19T07:39:41Z 521.10 2015-09-19T07:39:42Z 521.10 2015-09-19T07:39:43Z 521.20 2015-09-19T07:39:44Z 521.20 2015-09-19T07:39:45Z 521.20 2015-09-19T07:39:46Z 521.20 2015-09-19T07:39:47Z 521.10 2015-09-19T07:39:48Z 521.10 2015-09-19T07:39:49Z 521.10 2015-09-19T07:39:50Z 521.10 2015-09-19T07:39:51Z 521.20 2015-09-19T07:39:52Z 521.20 2015-09-19T07:39:53Z 521.20 2015-09-19T07:39:54Z 521.20 2015-09-19T07:39:55Z 521.10 2015-09-19T07:39:56Z 521.10 2015-09-19T07:39:57Z 521.10 2015-09-19T07:39:58Z 520.90 2015-09-19T07:39:59Z 520.80 2015-09-19T07:40:00Z 520.80 2015-09-19T07:40:01Z 520.70 2015-09-19T07:40:02Z 520.60 2015-09-19T07:40:03Z 520.60 2015-09-19T07:40:04Z 520.60 2015-09-19T07:40:05Z 520.70 2015-09-19T07:40:06Z 520.70 2015-09-19T07:40:07Z 520.70 2015-09-19T07:40:08Z 520.80 2015-09-19T07:40:09Z 520.90 2015-09-19T07:40:10Z 520.80 2015-09-19T07:40:11Z 520.80 2015-09-19T07:40:12Z 520.90 2015-09-19T07:40:13Z 520.90 2015-09-19T07:40:14Z 520.90 2015-09-19T07:40:15Z 520.80 2015-09-19T07:40:16Z 520.60 2015-09-19T07:40:17Z 520.40 2015-09-19T07:40:18Z 520.20 2015-09-19T07:40:19Z 520.10 2015-09-19T07:40:20Z 520.20 2015-09-19T07:40:21Z 520.20 2015-09-19T07:40:22Z 520.40 2015-09-19T07:40:23Z 520.50 2015-09-19T07:40:24Z 520.60 2015-09-19T07:40:25Z 520.70 2015-09-19T07:40:26Z 520.70 2015-09-19T07:40:27Z 520.70 2015-09-19T07:40:28Z 520.80 2015-09-19T07:40:29Z 520.80 2015-09-19T07:40:30Z 520.70 2015-09-19T07:40:31Z 520.70 2015-09-19T07:40:32Z 521.00 2015-09-19T07:40:33Z 521.20 2015-09-19T07:40:34Z 521.20 2015-09-19T07:40:35Z 521.20 2015-09-19T07:40:36Z 521.40 2015-09-19T07:40:38Z 521.30 2015-09-19T07:40:39Z 521.30 2015-09-19T07:40:40Z 521.20 2015-09-19T07:40:41Z 521.20 2015-09-19T07:40:42Z 521.10 2015-09-19T07:40:43Z 521.00 2015-09-19T07:40:44Z 521.00 2015-09-19T07:40:45Z 520.90 2015-09-19T07:40:46Z 520.80 2015-09-19T07:40:47Z 520.80 2015-09-19T07:40:48Z 520.70 2015-09-19T07:40:49Z 520.60 2015-09-19T07:40:50Z 520.70 2015-09-19T07:40:51Z 520.80 2015-09-19T07:40:52Z 520.70 2015-09-19T07:40:53Z 520.60 2015-09-19T07:40:54Z 520.50 2015-09-19T07:40:55Z 520.40 2015-09-19T07:40:56Z 520.40 2015-09-19T07:40:57Z 520.30 2015-09-19T07:40:58Z 520.40 2015-09-19T07:40:59Z 520.50 2015-09-19T07:41:00Z 520.50 2015-09-19T07:41:01Z 520.60 2015-09-19T07:41:02Z 520.60 2015-09-19T07:41:03Z 520.60 2015-09-19T07:41:04Z 520.60 2015-09-19T07:41:05Z 520.60 2015-09-19T07:41:06Z 520.50 2015-09-19T07:41:07Z 520.40 2015-09-19T07:41:08Z 520.40 2015-09-19T07:41:09Z 520.30 2015-09-19T07:41:10Z 520.30 2015-09-19T07:41:11Z 520.20 2015-09-19T07:41:12Z 520.20 2015-09-19T07:41:13Z 520.20 2015-09-19T07:41:14Z 520.20 2015-09-19T07:41:15Z 520.20 2015-09-19T07:41:16Z 520.40 2015-09-19T07:41:17Z 520.50 2015-09-19T07:41:18Z 520.50 2015-09-19T07:41:19Z 520.60 2015-09-19T07:41:20Z 520.50 2015-09-19T07:41:21Z 520.40 2015-09-19T07:41:22Z 520.40 2015-09-19T07:41:23Z 520.40 2015-09-19T07:41:24Z 520.20 2015-09-19T07:41:25Z 520.10 2015-09-19T07:41:26Z 520.20 2015-09-19T07:41:27Z 520.30 2015-09-19T07:41:28Z 520.40 2015-09-19T07:41:29Z 520.50 2015-09-19T07:41:30Z 520.60 2015-09-19T07:41:31Z 520.60 2015-09-19T07:41:32Z 520.70 2015-09-19T07:41:33Z 520.70 2015-09-19T07:41:34Z 520.80 2015-09-19T07:41:35Z 520.80 2015-09-19T07:41:36Z 520.80 2015-09-19T07:41:37Z 520.80 2015-09-19T07:41:39Z 520.80 2015-09-19T07:41:40Z 520.70 2015-09-19T07:41:41Z 520.70 2015-09-19T07:41:42Z 520.60 2015-09-19T07:41:43Z 520.60 2015-09-19T07:41:44Z 520.50 2015-09-19T07:41:45Z 520.50 2015-09-19T07:41:46Z 520.50 2015-09-19T07:41:47Z 520.50 2015-09-19T07:41:48Z 520.50 2015-09-19T07:41:49Z 520.40 2015-09-19T07:41:50Z 520.40 2015-09-19T07:41:51Z 520.40 2015-09-19T07:41:52Z 520.50 2015-09-19T07:41:53Z 520.50 2015-09-19T07:41:54Z 520.70 2015-09-19T07:41:55Z 520.80 2015-09-19T07:41:56Z 521.00 2015-09-19T07:41:57Z 521.10 2015-09-19T07:41:58Z 521.10 2015-09-19T07:41:59Z 521.10 2015-09-19T07:42:00Z 521.10 2015-09-19T07:42:01Z 521.10 2015-09-19T07:42:02Z 521.00 2015-09-19T07:42:03Z 520.90 2015-09-19T07:42:04Z 520.80 2015-09-19T07:42:05Z 520.80 2015-09-19T07:42:06Z 520.80 2015-09-19T07:42:07Z 520.90 2015-09-19T07:42:08Z 520.90 2015-09-19T07:42:09Z 520.90 2015-09-19T07:42:10Z 520.80 2015-09-19T07:42:11Z 520.80 2015-09-19T07:42:12Z 520.80 2015-09-19T07:42:13Z 520.70 2015-09-19T07:42:14Z 520.70 2015-09-19T07:42:15Z 520.70 2015-09-19T07:42:16Z 520.80 2015-09-19T07:42:17Z 520.80 2015-09-19T07:42:18Z 521.00 2015-09-19T07:42:19Z 521.10 2015-09-19T07:42:20Z 521.30 2015-09-19T07:42:21Z 521.40 2015-09-19T07:42:22Z 521.40 2015-09-19T07:42:23Z 521.40 2015-09-19T07:42:24Z 521.50 2015-09-19T07:42:25Z 521.50 2015-09-19T07:42:26Z 521.50 2015-09-19T07:42:27Z 521.50 2015-09-19T07:42:28Z 521.50 2015-09-19T07:42:29Z 521.50 2015-09-19T07:42:30Z 521.50 2015-09-19T07:42:31Z 521.50 2015-09-19T07:42:32Z 521.60 2015-09-19T07:42:33Z 521.70 2015-09-19T07:42:34Z 521.90 2015-09-19T07:42:35Z 522.00 2015-09-19T07:42:36Z 522.20 2015-09-19T07:42:37Z 522.20 2015-09-19T07:42:38Z 523.00 2015-09-19T07:42:40Z 523.20 2015-09-19T07:42:41Z 523.40 2015-09-19T07:42:42Z 523.60 2015-09-19T07:42:43Z 523.70 2015-09-19T07:42:44Z 523.80 2015-09-19T07:42:45Z 523.90 2015-09-19T07:42:46Z 523.90 2015-09-19T07:42:47Z 524.00 2015-09-19T07:42:48Z 524.00 2015-09-19T07:42:49Z 524.10 2015-09-19T07:42:50Z 524.20 2015-09-19T07:42:51Z 524.30 2015-09-19T07:42:52Z 524.50 2015-09-19T07:42:53Z 524.60 2015-09-19T07:42:54Z 524.80 2015-09-19T07:42:55Z 525.00 2015-09-19T07:42:56Z 525.10 2015-09-19T07:42:57Z 525.20 2015-09-19T07:42:58Z 525.30 2015-09-19T07:42:59Z 525.40 2015-09-19T07:43:00Z 525.50 2015-09-19T07:43:01Z 525.50 2015-09-19T07:43:02Z 525.40 2015-09-19T07:43:03Z 525.40 2015-09-19T07:43:04Z 525.30 2015-09-19T07:43:05Z 525.20 2015-09-19T07:43:06Z 525.10 2015-09-19T07:43:07Z 525.10 2015-09-19T07:43:08Z 525.00 2015-09-19T07:43:09Z 525.00 2015-09-19T07:43:10Z 525.20 2015-09-19T07:43:11Z 525.30 2015-09-19T07:43:12Z 525.40 2015-09-19T07:43:13Z 525.40 2015-09-19T07:43:14Z 525.30 2015-09-19T07:43:15Z 525.20 2015-09-19T07:43:16Z 525.10 2015-09-19T07:43:17Z 525.00 2015-09-19T07:43:18Z 525.00 2015-09-19T07:43:19Z 525.10 2015-09-19T07:43:20Z 525.20 2015-09-19T07:43:21Z 525.30 2015-09-19T07:43:22Z 525.50 2015-09-19T07:43:23Z 525.70 2015-09-19T07:43:24Z 525.80 2015-09-19T07:43:25Z 526.00 2015-09-19T07:43:26Z 526.20 2015-09-19T07:43:27Z 526.40 2015-09-19T07:43:28Z 526.50 2015-09-19T07:43:29Z 526.60 2015-09-19T07:43:30Z 526.50 2015-09-19T07:43:31Z 526.50 2015-09-19T07:43:32Z 526.50 2015-09-19T07:43:33Z 526.40 2015-09-19T07:43:34Z 526.50 2015-09-19T07:43:35Z 526.60 2015-09-19T07:43:36Z 526.70 2015-09-19T07:43:37Z 526.70 2015-09-19T07:43:38Z 526.40 2015-09-19T07:43:39Z 526.10 2015-09-19T07:43:41Z 526.00 2015-09-19T07:43:42Z 526.10 2015-09-19T07:43:43Z 526.20 2015-09-19T07:43:44Z 526.40 2015-09-19T07:43:45Z 526.60 2015-09-19T07:43:46Z 526.70 2015-09-19T07:43:47Z 526.80 2015-09-19T07:43:48Z 526.70 2015-09-19T07:43:49Z 526.70 2015-09-19T07:43:50Z 526.70 2015-09-19T07:43:51Z 526.60 2015-09-19T07:43:52Z 526.80 2015-09-19T07:43:53Z 527.00 2015-09-19T07:43:54Z 527.10 2015-09-19T07:43:55Z 527.10 2015-09-19T07:43:56Z 527.20 2015-09-19T07:43:57Z 527.30 2015-09-19T07:43:58Z 527.30 2015-09-19T07:43:59Z 527.30 2015-09-19T07:44:00Z 527.30 2015-09-19T07:44:01Z 527.30 2015-09-19T07:44:02Z 527.20 2015-09-19T07:44:03Z 527.10 2015-09-19T07:44:04Z 527.00 2015-09-19T07:44:05Z 527.00 2015-09-19T07:44:06Z 527.00 2015-09-19T07:44:07Z 526.90 2015-09-19T07:44:08Z 527.00 2015-09-19T07:44:09Z 527.10 2015-09-19T07:44:10Z 527.20 2015-09-19T07:44:11Z 527.20 2015-09-19T07:44:12Z 527.20 2015-09-19T07:44:13Z 527.20 2015-09-19T07:44:14Z 527.10 2015-09-19T07:44:15Z 527.00 2015-09-19T07:44:16Z 527.00 2015-09-19T07:44:17Z 526.90 2015-09-19T07:44:18Z 527.10 2015-09-19T07:44:19Z 527.20 2015-09-19T07:44:20Z 527.30 2015-09-19T07:44:21Z 527.40 2015-09-19T07:44:22Z 527.40 2015-09-19T07:44:23Z 527.50 2015-09-19T07:44:24Z 527.50 2015-09-19T07:44:25Z 527.50 2015-09-19T07:44:26Z 527.60 2015-09-19T07:44:27Z 527.70 2015-09-19T07:44:28Z 527.70 2015-09-19T07:44:29Z 527.80 2015-09-19T07:44:30Z 527.60 2015-09-19T07:44:31Z 527.50 2015-09-19T07:44:32Z 527.40 2015-09-19T07:44:33Z 527.30 2015-09-19T07:44:34Z 527.20 2015-09-19T07:44:35Z 527.20 2015-09-19T07:44:36Z 527.00 2015-09-19T07:44:37Z 526.90 2015-09-19T07:44:38Z 526.70 2015-09-19T07:44:39Z 526.70 2015-09-19T07:44:40Z 527.10 2015-09-19T07:44:42Z 527.20 2015-09-19T07:44:43Z 527.30 2015-09-19T07:44:44Z 527.20 2015-09-19T07:44:45Z 527.10 2015-09-19T07:44:46Z 527.10 2015-09-19T07:44:47Z 527.00 2015-09-19T07:44:48Z 526.90 2015-09-19T07:44:49Z 526.90 2015-09-19T07:44:50Z 526.90 2015-09-19T07:44:51Z 526.90 2015-09-19T07:44:52Z 526.90 2015-09-19T07:44:53Z 526.90 2015-09-19T07:44:54Z 526.90 2015-09-19T07:44:55Z 526.90 2015-09-19T07:44:56Z 527.00 2015-09-19T07:44:57Z 527.00 2015-09-19T07:44:58Z 527.10 2015-09-19T07:44:59Z 527.20 2015-09-19T07:45:00Z 527.20 2015-09-19T07:45:01Z 527.20 2015-09-19T07:45:02Z 527.20 2015-09-19T07:45:03Z 527.20 2015-09-19T07:45:04Z 527.20 2015-09-19T07:45:05Z 527.20 2015-09-19T07:45:06Z 527.10 2015-09-19T07:45:07Z 527.10 2015-09-19T07:45:08Z 527.10 2015-09-19T07:45:09Z 527.10 2015-09-19T07:45:10Z 527.20 2015-09-19T07:45:11Z 527.20 2015-09-19T07:45:12Z 527.20 2015-09-19T07:45:13Z 527.20 2015-09-19T07:45:14Z 527.20 2015-09-19T07:45:15Z 527.20 2015-09-19T07:45:16Z 527.30 2015-09-19T07:45:17Z 527.30 2015-09-19T07:45:18Z 527.30 2015-09-19T07:45:19Z 527.30 2015-09-19T07:45:20Z 527.30 2015-09-19T07:45:21Z 527.30 2015-09-19T07:45:22Z 527.40 2015-09-19T07:45:23Z 527.50 2015-09-19T07:45:24Z 527.60 2015-09-19T07:45:25Z 527.60 2015-09-19T07:45:26Z 527.70 2015-09-19T07:45:27Z 527.70 2015-09-19T07:45:28Z 527.90 2015-09-19T07:45:29Z 528.10 2015-09-19T07:45:30Z 527.80 2015-09-19T07:45:31Z 527.60 2015-09-19T07:45:32Z 527.60 2015-09-19T07:45:33Z 527.60 2015-09-19T07:45:34Z 527.60 2015-09-19T07:45:35Z 527.50 2015-09-19T07:45:36Z 527.50 2015-09-19T07:45:37Z 527.50 2015-09-19T07:45:38Z 527.40 2015-09-19T07:45:39Z 527.30 2015-09-19T07:45:40Z 527.20 2015-09-19T07:45:41Z 527.50 2015-09-19T07:45:43Z 527.70 2015-09-19T07:45:44Z 528.00 2015-09-19T07:45:45Z 528.20 2015-09-19T07:45:46Z 528.30 2015-09-19T07:45:47Z 528.30 2015-09-19T07:45:48Z 528.30 2015-09-19T07:45:49Z 528.40 2015-09-19T07:45:50Z 528.40 2015-09-19T07:45:51Z 528.40 2015-09-19T07:45:52Z 528.40 2015-09-19T07:45:53Z 528.40 2015-09-19T07:45:54Z 528.40 2015-09-19T07:45:55Z 528.40 2015-09-19T07:45:56Z 528.50 2015-09-19T07:45:57Z 528.50 2015-09-19T07:45:58Z 528.60 2015-09-19T07:45:59Z 528.60 2015-09-19T07:46:00Z 528.50 2015-09-19T07:46:01Z 528.40 2015-09-19T07:46:02Z 528.30 2015-09-19T07:46:03Z 528.30 2015-09-19T07:46:04Z 528.40 2015-09-19T07:46:05Z 528.40 2015-09-19T07:46:06Z 528.50 2015-09-19T07:46:07Z 528.50 2015-09-19T07:46:08Z 528.60 2015-09-19T07:46:09Z 528.70 2015-09-19T07:46:10Z 528.60 2015-09-19T07:46:11Z 528.60 2015-09-19T07:46:12Z 528.60 2015-09-19T07:46:13Z 528.70 2015-09-19T07:46:14Z 528.80 2015-09-19T07:46:15Z 528.80 2015-09-19T07:46:16Z 528.80 2015-09-19T07:46:17Z 528.80 2015-09-19T07:46:18Z 528.70 2015-09-19T07:46:19Z 528.50 2015-09-19T07:46:20Z 528.40 2015-09-19T07:46:21Z 528.40 2015-09-19T07:46:22Z 528.50 2015-09-19T07:46:23Z 528.60 2015-09-19T07:46:24Z 528.70 2015-09-19T07:46:25Z 528.70 2015-09-19T07:46:26Z 528.80 2015-09-19T07:46:27Z 528.80 2015-09-19T07:46:28Z 528.80 2015-09-19T07:46:29Z 528.90 2015-09-19T07:46:30Z 528.90 2015-09-19T07:46:31Z 529.00 2015-09-19T07:46:32Z 529.10 2015-09-19T07:46:33Z 529.20 2015-09-19T07:46:34Z 529.20 2015-09-19T07:46:35Z 529.30 2015-09-19T07:46:36Z 529.40 2015-09-19T07:46:37Z 529.50 2015-09-19T07:46:38Z 529.50 2015-09-19T07:46:39Z 529.60 2015-09-19T07:46:40Z 529.70 2015-09-19T07:46:41Z 529.70 2015-09-19T07:46:42Z 529.80 2015-09-19T07:46:44Z 529.90 2015-09-19T07:46:45Z 529.90 2015-09-19T07:46:46Z 529.90 2015-09-19T07:46:47Z 529.90 2015-09-19T07:46:48Z 529.90 2015-09-19T07:46:49Z 529.90 2015-09-19T07:46:50Z 529.90 2015-09-19T07:46:51Z 529.90 2015-09-19T07:46:52Z 530.00 2015-09-19T07:46:53Z 530.10 2015-09-19T07:46:54Z 530.20 2015-09-19T07:46:55Z 530.20 2015-09-19T07:46:56Z 530.30 2015-09-19T07:46:57Z 530.30 2015-09-19T07:46:58Z 530.40 2015-09-19T07:46:59Z 530.60 2015-09-19T07:47:00Z 530.60 2015-09-19T07:47:01Z 530.70 2015-09-19T07:47:02Z 530.80 2015-09-19T07:47:03Z 530.80 2015-09-19T07:47:04Z 530.60 2015-09-19T07:47:05Z 530.50 2015-09-19T07:47:06Z 530.40 2015-09-19T07:47:07Z 530.30 2015-09-19T07:47:08Z 530.30 2015-09-19T07:47:09Z 530.30 2015-09-19T07:47:10Z 530.40 2015-09-19T07:47:11Z 530.50 2015-09-19T07:47:12Z 530.60 2015-09-19T07:47:13Z 530.60 2015-09-19T07:47:14Z 530.80 2015-09-19T07:47:15Z 530.90 2015-09-19T07:47:16Z 531.20 2015-09-19T07:47:17Z 531.30 2015-09-19T07:47:18Z 531.50 2015-09-19T07:47:19Z 531.60 2015-09-19T07:47:20Z 531.60 2015-09-19T07:47:21Z 531.60 2015-09-19T07:47:22Z 531.40 2015-09-19T07:47:23Z 531.20 2015-09-19T07:47:24Z 531.10 2015-09-19T07:47:25Z 531.10 2015-09-19T07:47:26Z 530.90 2015-09-19T07:47:27Z 530.80 2015-09-19T07:47:28Z 530.90 2015-09-19T07:47:29Z 530.90 2015-09-19T07:47:30Z 530.80 2015-09-19T07:47:31Z 530.70 2015-09-19T07:47:32Z 530.80 2015-09-19T07:47:33Z 530.80 2015-09-19T07:47:34Z 530.90 2015-09-19T07:47:35Z 530.90 2015-09-19T07:47:36Z 531.00 2015-09-19T07:47:37Z 531.00 2015-09-19T07:47:38Z 531.00 2015-09-19T07:47:39Z 531.00 2015-09-19T07:47:40Z 531.00 2015-09-19T07:47:41Z 531.00 2015-09-19T07:47:42Z 531.20 2015-09-19T07:47:43Z 531.50 2015-09-19T07:47:45Z 531.60 2015-09-19T07:47:46Z 531.70 2015-09-19T07:47:47Z 531.80 2015-09-19T07:47:48Z 531.60 2015-09-19T07:47:49Z 531.50 2015-09-19T07:47:50Z 531.20 2015-09-19T07:47:51Z 531.00 2015-09-19T07:47:52Z 531.00 2015-09-19T07:47:53Z 531.00 2015-09-19T07:47:54Z 531.20 2015-09-19T07:47:55Z 531.30 2015-09-19T07:47:56Z 531.50 2015-09-19T07:47:57Z 531.60 2015-09-19T07:47:58Z 531.70 2015-09-19T07:47:59Z 531.70 2015-09-19T07:48:00Z 531.70 2015-09-19T07:48:01Z 531.60 2015-09-19T07:48:02Z 531.60 2015-09-19T07:48:03Z 531.50 2015-09-19T07:48:04Z 531.60 2015-09-19T07:48:05Z 531.60 2015-09-19T07:48:06Z 531.70 2015-09-19T07:48:07Z 531.70 2015-09-19T07:48:08Z 531.80 2015-09-19T07:48:09Z 531.80 2015-09-19T07:48:10Z 531.90 2015-09-19T07:48:11Z 532.00 2015-09-19T07:48:12Z 532.00 2015-09-19T07:48:13Z 532.00 2015-09-19T07:48:14Z 532.00 2015-09-19T07:48:15Z 532.10 2015-09-19T07:48:16Z 531.90 2015-09-19T07:48:17Z 531.90 2015-09-19T07:48:18Z 531.80 2015-09-19T07:48:19Z 531.70 2015-09-19T07:48:20Z 531.70 2015-09-19T07:48:21Z 531.70 2015-09-19T07:48:22Z 532.20 2015-09-19T07:48:23Z 532.60 2015-09-19T07:48:24Z 532.90 2015-09-19T07:48:25Z 533.20 2015-09-19T07:48:26Z 533.30 2015-09-19T07:48:27Z 533.50 2015-09-19T07:48:28Z 533.50 2015-09-19T07:48:29Z 533.50 2015-09-19T07:48:30Z 533.40 2015-09-19T07:48:31Z 533.30 2015-09-19T07:48:32Z 533.30 2015-09-19T07:48:33Z 533.30 2015-09-19T07:48:34Z 533.30 2015-09-19T07:48:35Z 533.30 2015-09-19T07:48:36Z 533.30 2015-09-19T07:48:37Z 533.30 2015-09-19T07:48:38Z 533.40 2015-09-19T07:48:39Z 533.40 2015-09-19T07:48:40Z 533.50 2015-09-19T07:48:41Z 533.50 2015-09-19T07:48:42Z 533.50 2015-09-19T07:48:43Z 533.50 2015-09-19T07:48:44Z 533.50 2015-09-19T07:48:46Z 533.60 2015-09-19T07:48:47Z 533.60 2015-09-19T07:48:48Z 533.60 2015-09-19T07:48:49Z 533.70 2015-09-19T07:48:50Z 533.80 2015-09-19T07:48:51Z 533.90 2015-09-19T07:48:52Z 533.90 2015-09-19T07:48:53Z 533.90 2015-09-19T07:48:54Z 534.10 2015-09-19T07:48:55Z 534.40 2015-09-19T07:48:56Z 534.50 2015-09-19T07:48:57Z 534.60 2015-09-19T07:48:58Z 534.70 2015-09-19T07:48:59Z 534.80 2015-09-19T07:49:00Z 535.00 2015-09-19T07:49:01Z 535.10 2015-09-19T07:49:02Z 535.10 2015-09-19T07:49:03Z 535.00 2015-09-19T07:49:04Z 535.10 2015-09-19T07:49:05Z 535.10 2015-09-19T07:49:06Z 535.20 2015-09-19T07:49:07Z 535.20 2015-09-19T07:49:08Z 535.20 2015-09-19T07:49:09Z 535.20 2015-09-19T07:49:10Z 535.20 2015-09-19T07:49:11Z 535.20 2015-09-19T07:49:12Z 535.50 2015-09-19T07:49:13Z 535.80 2015-09-19T07:49:14Z 536.10 2015-09-19T07:49:15Z 536.30 2015-09-19T07:49:16Z 536.50 2015-09-19T07:49:17Z 536.60 2015-09-19T07:49:18Z 536.60 2015-09-19T07:49:19Z 536.60 2015-09-19T07:49:20Z 536.70 2015-09-19T07:49:21Z 536.70 2015-09-19T07:49:22Z 536.70 2015-09-19T07:49:23Z 536.70 2015-09-19T07:49:24Z 536.80 2015-09-19T07:49:25Z 536.90 2015-09-19T07:49:26Z 537.00 2015-09-19T07:49:27Z 537.20 2015-09-19T07:49:28Z 537.30 2015-09-19T07:49:29Z 537.40 2015-09-19T07:49:30Z 537.40 2015-09-19T07:49:31Z 537.50 2015-09-19T07:49:32Z 537.50 2015-09-19T07:49:33Z 537.60 2015-09-19T07:49:34Z 537.70 2015-09-19T07:49:35Z 537.70 2015-09-19T07:49:36Z 537.80 2015-09-19T07:49:37Z 537.80 2015-09-19T07:49:38Z 537.80 2015-09-19T07:49:39Z 537.90 2015-09-19T07:49:40Z 537.70 2015-09-19T07:49:41Z 537.50 2015-09-19T07:49:42Z 537.60 2015-09-19T07:49:43Z 537.70 2015-09-19T07:49:44Z 538.00 2015-09-19T07:49:45Z 538.60 2015-09-19T07:49:47Z 539.00 2015-09-19T07:49:48Z 539.30 2015-09-19T07:49:49Z 539.50 2015-09-19T07:49:50Z 539.60 2015-09-19T07:49:51Z 539.70 2015-09-19T07:49:52Z 539.60 2015-09-19T07:49:53Z 539.40 2015-09-19T07:49:54Z 539.30 2015-09-19T07:49:55Z 539.30 2015-09-19T07:49:56Z 539.20 2015-09-19T07:49:57Z 539.20 2015-09-19T07:49:58Z 539.40 2015-09-19T07:49:59Z 539.60 2015-09-19T07:50:00Z 539.80 2015-09-19T07:50:01Z 540.00 2015-09-19T07:50:02Z 540.20 2015-09-19T07:50:03Z 540.40 2015-09-19T07:50:04Z 540.50 2015-09-19T07:50:05Z 540.60 2015-09-19T07:50:06Z 540.50 2015-09-19T07:50:07Z 540.50 2015-09-19T07:50:08Z 540.50 2015-09-19T07:50:09Z 540.40 2015-09-19T07:50:10Z 540.50 2015-09-19T07:50:11Z 540.60 2015-09-19T07:50:12Z 540.70 2015-09-19T07:50:13Z 540.70 2015-09-19T07:50:14Z 540.80 2015-09-19T07:50:15Z 540.80 2015-09-19T07:50:16Z 540.80 2015-09-19T07:50:17Z 540.80 2015-09-19T07:50:18Z 540.90 2015-09-19T07:50:19Z 541.00 2015-09-19T07:50:20Z 541.00 2015-09-19T07:50:21Z 541.00 2015-09-19T07:50:22Z 541.10 2015-09-19T07:50:23Z 541.10 2015-09-19T07:50:24Z 541.10 2015-09-19T07:50:25Z 541.10 2015-09-19T07:50:26Z 541.00 2015-09-19T07:50:27Z 541.00 2015-09-19T07:50:28Z 540.90 2015-09-19T07:50:29Z 540.80 2015-09-19T07:50:30Z 540.80 2015-09-19T07:50:31Z 540.70 2015-09-19T07:50:32Z 540.40 2015-09-19T07:50:33Z 540.20 2015-09-19T07:50:34Z 540.10 2015-09-19T07:50:35Z 539.90 2015-09-19T07:50:36Z 539.90 2015-09-19T07:50:37Z 539.90 2015-09-19T07:50:38Z 539.90 2015-09-19T07:50:39Z 540.00 2015-09-19T07:50:40Z 540.00 2015-09-19T07:50:41Z 540.00 2015-09-19T07:50:42Z 540.00 2015-09-19T07:50:43Z 540.10 2015-09-19T07:50:44Z 540.10 2015-09-19T07:50:45Z 540.10 2015-09-19T07:50:46Z 540.10 2015-09-19T07:50:48Z 540.10 2015-09-19T07:50:49Z 540.10 2015-09-19T07:50:50Z 540.10 2015-09-19T07:50:51Z 540.10 2015-09-19T07:50:52Z 540.00 2015-09-19T07:50:53Z 540.00 2015-09-19T07:50:54Z 539.70 2015-09-19T07:50:55Z 539.50 2015-09-19T07:50:56Z 539.30 2015-09-19T07:50:57Z 539.20 2015-09-19T07:50:58Z 539.20 2015-09-19T07:50:59Z 539.20 2015-09-19T07:51:00Z 539.30 2015-09-19T07:51:01Z 539.30 2015-09-19T07:51:02Z 539.30 2015-09-19T07:51:03Z 539.30 2015-09-19T07:51:04Z 539.20 2015-09-19T07:51:05Z 539.20 2015-09-19T07:51:06Z 539.20 2015-09-19T07:51:07Z 539.10 2015-09-19T07:51:08Z 539.00 2015-09-19T07:51:09Z 539.00 2015-09-19T07:51:10Z 538.80 2015-09-19T07:51:11Z 538.70 2015-09-19T07:51:12Z 538.60 2015-09-19T07:51:13Z 538.50 2015-09-19T07:51:14Z 538.40 2015-09-19T07:51:15Z 538.40 2015-09-19T07:51:16Z 538.30 2015-09-19T07:51:17Z 538.30 2015-09-19T07:51:18Z 537.90 2015-09-19T07:51:19Z 537.70 2015-09-19T07:51:20Z 537.50 2015-09-19T07:51:21Z 537.30 2015-09-19T07:51:22Z 537.20 2015-09-19T07:51:23Z 537.10 2015-09-19T07:51:24Z 537.10 2015-09-19T07:51:25Z 537.10 2015-09-19T07:51:26Z 537.10 2015-09-19T07:51:27Z 537.10 2015-09-19T07:51:28Z 537.10 2015-09-19T07:51:29Z 537.10 2015-09-19T07:51:30Z 537.10 2015-09-19T07:51:31Z 537.10 2015-09-19T07:51:32Z 536.90 2015-09-19T07:51:33Z 536.80 2015-09-19T07:51:34Z 536.70 2015-09-19T07:51:35Z 536.60 2015-09-19T07:51:36Z 536.50 2015-09-19T07:51:37Z 536.50 2015-09-19T07:51:38Z 536.50 2015-09-19T07:51:39Z 536.40 2015-09-19T07:51:40Z 536.40 2015-09-19T07:51:41Z 536.40 2015-09-19T07:51:42Z 536.40 2015-09-19T07:51:43Z 536.40 2015-09-19T07:51:44Z 536.50 2015-09-19T07:51:45Z 536.60 2015-09-19T07:51:46Z 536.70 2015-09-19T07:51:47Z 536.80 2015-09-19T07:51:49Z 536.80 2015-09-19T07:51:50Z 536.70 2015-09-19T07:51:51Z 536.60 2015-09-19T07:51:52Z 536.50 2015-09-19T07:51:53Z 536.50 2015-09-19T07:51:54Z 536.50 2015-09-19T07:51:55Z 536.40 2015-09-19T07:51:56Z 536.60 2015-09-19T07:51:57Z 536.60 2015-09-19T07:51:58Z 536.50 2015-09-19T07:51:59Z 536.40 2015-09-19T07:52:00Z 536.50 2015-09-19T07:52:01Z 536.50 2015-09-19T07:52:02Z 536.50 2015-09-19T07:52:03Z 536.40 2015-09-19T07:52:04Z 536.40 2015-09-19T07:52:05Z 536.40 2015-09-19T07:52:06Z 536.40 2015-09-19T07:52:07Z 536.40 2015-09-19T07:52:08Z 536.40 2015-09-19T07:52:09Z 536.40 2015-09-19T07:52:10Z 536.50 2015-09-19T07:52:11Z 536.60 2015-09-19T07:52:12Z 536.60 2015-09-19T07:52:13Z 536.60 2015-09-19T07:52:14Z 536.80 2015-09-19T07:52:15Z 537.00 2015-09-19T07:52:16Z 537.10 2015-09-19T07:52:17Z 537.20 2015-09-19T07:52:18Z 537.30 2015-09-19T07:52:19Z 537.30 2015-09-19T07:52:20Z 537.40 2015-09-19T07:52:21Z 537.40 2015-09-19T07:52:22Z 537.40 2015-09-19T07:52:23Z 537.40 2015-09-19T07:52:24Z 537.50 2015-09-19T07:52:25Z 537.50 2015-09-19T07:52:26Z 537.50 2015-09-19T07:52:27Z 537.50 2015-09-19T07:52:28Z 537.70 2015-09-19T07:52:29Z 537.80 2015-09-19T07:52:30Z 537.90 2015-09-19T07:52:31Z 538.00 2015-09-19T07:52:32Z 538.10 2015-09-19T07:52:33Z 538.10 2015-09-19T07:52:34Z 538.10 2015-09-19T07:52:35Z 538.10 2015-09-19T07:52:36Z 538.20 2015-09-19T07:52:37Z 538.20 2015-09-19T07:52:38Z 538.20 2015-09-19T07:52:39Z 538.10 2015-09-19T07:52:40Z 538.30 2015-09-19T07:52:41Z 538.40 2015-09-19T07:52:42Z 538.50 2015-09-19T07:52:43Z 538.50 2015-09-19T07:52:44Z 538.80 2015-09-19T07:52:45Z 539.10 2015-09-19T07:52:46Z 539.20 2015-09-19T07:52:47Z 539.40 2015-09-19T07:52:48Z 539.60 2015-09-19T07:52:50Z 539.80 2015-09-19T07:52:51Z 539.90 2015-09-19T07:52:52Z 540.00 2015-09-19T07:52:53Z 540.00 2015-09-19T07:52:54Z 540.10 2015-09-19T07:52:55Z 540.10 2015-09-19T07:52:56Z 540.10 2015-09-19T07:52:57Z 540.10 2015-09-19T07:52:58Z 540.10 2015-09-19T07:52:59Z 540.20 2015-09-19T07:53:00Z 540.10 2015-09-19T07:53:01Z 540.10 2015-09-19T07:53:02Z 540.10 2015-09-19T07:53:03Z 540.10 2015-09-19T07:53:04Z 540.10 2015-09-19T07:53:05Z 540.10 2015-09-19T07:53:06Z 540.30 2015-09-19T07:53:07Z 540.50 2015-09-19T07:53:08Z 540.60 2015-09-19T07:53:09Z 540.70 2015-09-19T07:53:10Z 540.90 2015-09-19T07:53:11Z 541.00 2015-09-19T07:53:12Z 541.20 2015-09-19T07:53:13Z 541.20 2015-09-19T07:53:14Z 541.30 2015-09-19T07:53:15Z 541.30 2015-09-19T07:53:16Z 541.40 2015-09-19T07:53:17Z 541.50 2015-09-19T07:53:18Z 541.50 2015-09-19T07:53:19Z 541.60 2015-09-19T07:53:20Z 541.40 2015-09-19T07:53:21Z 541.30 2015-09-19T07:53:22Z 541.20 2015-09-19T07:53:23Z 541.10 2015-09-19T07:53:24Z 541.20 2015-09-19T07:53:25Z 541.30 2015-09-19T07:53:26Z 541.40 2015-09-19T07:53:27Z 541.50 2015-09-19T07:53:28Z 541.50 2015-09-19T07:53:29Z 541.60 2015-09-19T07:53:30Z 541.60 2015-09-19T07:53:31Z 541.70 2015-09-19T07:53:32Z 541.70 2015-09-19T07:53:33Z 541.70 2015-09-19T07:53:34Z 541.70 2015-09-19T07:53:35Z 541.70 2015-09-19T07:53:36Z 541.70 2015-09-19T07:53:37Z 541.70 2015-09-19T07:53:38Z 541.90 2015-09-19T07:53:39Z 542.10 2015-09-19T07:53:40Z 542.20 2015-09-19T07:53:41Z 542.30 2015-09-19T07:53:42Z 542.40 2015-09-19T07:53:43Z 542.40 2015-09-19T07:53:44Z 542.50 2015-09-19T07:53:45Z 542.50 2015-09-19T07:53:46Z 542.60 2015-09-19T07:53:47Z 542.70 2015-09-19T07:53:48Z 542.70 2015-09-19T07:53:49Z 542.70 2015-09-19T07:53:51Z 542.70 2015-09-19T07:53:52Z 542.80 2015-09-19T07:53:53Z 542.80 2015-09-19T07:53:54Z 542.80 2015-09-19T07:53:55Z 542.80 2015-09-19T07:53:56Z 542.80 2015-09-19T07:53:57Z 542.80 2015-09-19T07:53:58Z 542.80 2015-09-19T07:53:59Z 542.80 2015-09-19T07:54:00Z 542.80 2015-09-19T07:54:01Z 542.80 2015-09-19T07:54:02Z 542.70 2015-09-19T07:54:03Z 542.70 2015-09-19T07:54:04Z 542.60 2015-09-19T07:54:05Z 542.60 2015-09-19T07:54:06Z 542.40 2015-09-19T07:54:07Z 542.20 2015-09-19T07:54:08Z 542.00 2015-09-19T07:54:09Z 541.90 2015-09-19T07:54:10Z 541.70 2015-09-19T07:54:11Z 541.50 2015-09-19T07:54:12Z 541.40 2015-09-19T07:54:13Z 541.30 2015-09-19T07:54:14Z 541.30 2015-09-19T07:54:15Z 541.40 2015-09-19T07:54:16Z 541.40 2015-09-19T07:54:17Z 541.40 2015-09-19T07:54:18Z 541.70 2015-09-19T07:54:19Z 541.80 2015-09-19T07:54:20Z 542.00 2015-09-19T07:54:21Z 542.20 2015-09-19T07:54:22Z 542.30 2015-09-19T07:54:23Z 542.40 2015-09-19T07:54:24Z 542.40 2015-09-19T07:54:25Z 542.50 2015-09-19T07:54:26Z 542.50 2015-09-19T07:54:27Z 542.50 2015-09-19T07:54:28Z 542.70 2015-09-19T07:54:29Z 542.80 2015-09-19T07:54:30Z 542.90 2015-09-19T07:54:31Z 542.90 2015-09-19T07:54:32Z 543.00 2015-09-19T07:54:33Z 543.00 2015-09-19T07:54:34Z 543.20 2015-09-19T07:54:35Z 543.30 2015-09-19T07:54:36Z 543.40 2015-09-19T07:54:37Z 543.50 2015-09-19T07:54:38Z 543.60 2015-09-19T07:54:39Z 543.70 2015-09-19T07:54:40Z 543.80 2015-09-19T07:54:41Z 543.90 2015-09-19T07:54:42Z 544.00 2015-09-19T07:54:43Z 544.10 2015-09-19T07:54:44Z 544.20 2015-09-19T07:54:45Z 544.30 2015-09-19T07:54:46Z 544.40 2015-09-19T07:54:47Z 544.40 2015-09-19T07:54:48Z 544.60 2015-09-19T07:54:49Z 544.80 2015-09-19T07:54:50Z 545.00 2015-09-19T07:54:52Z 545.10 2015-09-19T07:54:53Z 545.20 2015-09-19T07:54:54Z 545.10 2015-09-19T07:54:55Z 545.10 2015-09-19T07:54:56Z 545.20 2015-09-19T07:54:57Z 545.20 2015-09-19T07:54:58Z 545.30 2015-09-19T07:54:59Z 545.30 2015-09-19T07:55:00Z 545.40 2015-09-19T07:55:01Z 545.50 2015-09-19T07:55:02Z 545.60 2015-09-19T07:55:03Z 545.70 2015-09-19T07:55:04Z 546.00 2015-09-19T07:55:05Z 546.20 2015-09-19T07:55:06Z 546.20 2015-09-19T07:55:07Z 546.20 2015-09-19T07:55:08Z 546.30 2015-09-19T07:55:09Z 546.30 2015-09-19T07:55:10Z 546.30 2015-09-19T07:55:11Z 546.40 2015-09-19T07:55:12Z 546.50 2015-09-19T07:55:13Z 546.60 2015-09-19T07:55:14Z 546.70 2015-09-19T07:55:15Z 546.80 2015-09-19T07:55:16Z 546.90 2015-09-19T07:55:17Z 547.10 2015-09-19T07:55:18Z 547.20 2015-09-19T07:55:19Z 547.20 2015-09-19T07:55:20Z 547.30 2015-09-19T07:55:21Z 547.40 2015-09-19T07:55:22Z 547.50 2015-09-19T07:55:23Z 547.50 2015-09-19T07:55:24Z 547.70 2015-09-19T07:55:25Z 547.90 2015-09-19T07:55:26Z 548.00 2015-09-19T07:55:27Z 548.10 2015-09-19T07:55:28Z 548.10 2015-09-19T07:55:29Z 548.20 2015-09-19T07:55:30Z 548.20 2015-09-19T07:55:31Z 548.30 2015-09-19T07:55:32Z 548.30 2015-09-19T07:55:33Z 548.30 2015-09-19T07:55:34Z 548.50 2015-09-19T07:55:35Z 548.70 2015-09-19T07:55:36Z 548.80 2015-09-19T07:55:37Z 548.90 2015-09-19T07:55:38Z 548.90 2015-09-19T07:55:39Z 549.00 2015-09-19T07:55:40Z 549.20 2015-09-19T07:55:41Z 549.50 2015-09-19T07:55:42Z 549.60 2015-09-19T07:55:43Z 549.70 2015-09-19T07:55:44Z 550.00 2015-09-19T07:55:45Z 550.20 2015-09-19T07:55:46Z 550.40 2015-09-19T07:55:47Z 550.50 2015-09-19T07:55:48Z 550.70 2015-09-19T07:55:49Z 550.80 2015-09-19T07:55:50Z 550.90 2015-09-19T07:55:51Z 550.80 2015-09-19T07:55:53Z 550.80 2015-09-19T07:55:54Z 550.70 2015-09-19T07:55:55Z 550.70 2015-09-19T07:55:56Z 550.70 2015-09-19T07:55:57Z 550.70 2015-09-19T07:55:58Z 550.80 2015-09-19T07:55:59Z 551.00 2015-09-19T07:56:00Z 551.20 2015-09-19T07:56:01Z 551.40 2015-09-19T07:56:02Z 551.50 2015-09-19T07:56:03Z 551.60 2015-09-19T07:56:04Z 551.70 2015-09-19T07:56:05Z 551.70 2015-09-19T07:56:06Z 551.80 2015-09-19T07:56:07Z 551.80 2015-09-19T07:56:08Z 551.90 2015-09-19T07:56:09Z 551.90 2015-09-19T07:56:10Z 552.00 2015-09-19T07:56:11Z 552.00 2015-09-19T07:56:12Z 552.00 2015-09-19T07:56:13Z 552.00 2015-09-19T07:56:14Z 552.00 2015-09-19T07:56:15Z 552.00 2015-09-19T07:56:16Z 552.10 2015-09-19T07:56:17Z 552.20 2015-09-19T07:56:18Z 552.30 2015-09-19T07:56:19Z 552.40 2015-09-19T07:56:20Z 552.50 2015-09-19T07:56:21Z 552.60 2015-09-19T07:56:22Z 552.60 2015-09-19T07:56:23Z 552.70 2015-09-19T07:56:24Z 552.80 2015-09-19T07:56:25Z 552.80 2015-09-19T07:56:26Z 552.90 2015-09-19T07:56:27Z 553.00 2015-09-19T07:56:28Z 553.10 2015-09-19T07:56:29Z 553.10 2015-09-19T07:56:30Z 553.20 2015-09-19T07:56:31Z 553.30 2015-09-19T07:56:32Z 553.40 2015-09-19T07:56:33Z 553.40 2015-09-19T07:56:34Z 553.80 2015-09-19T07:56:35Z 554.00 2015-09-19T07:56:36Z 554.20 2015-09-19T07:56:37Z 554.40 2015-09-19T07:56:38Z 554.40 2015-09-19T07:56:39Z 554.50 2015-09-19T07:56:40Z 554.50 2015-09-19T07:56:41Z 554.50 2015-09-19T07:56:42Z 554.70 2015-09-19T07:56:43Z 554.80 2015-09-19T07:56:44Z 555.00 2015-09-19T07:56:45Z 555.20 2015-09-19T07:56:46Z 555.30 2015-09-19T07:56:47Z 555.50 2015-09-19T07:56:48Z 555.70 2015-09-19T07:56:49Z 555.90 2015-09-19T07:56:50Z 556.10 2015-09-19T07:56:51Z 556.20 2015-09-19T07:56:52Z 556.40 2015-09-19T07:56:54Z 556.50 2015-09-19T07:56:55Z 556.50 2015-09-19T07:56:56Z 556.70 2015-09-19T07:56:57Z 556.70 2015-09-19T07:56:58Z 557.00 2015-09-19T07:56:59Z 557.20 2015-09-19T07:57:00Z 557.40 2015-09-19T07:57:01Z 557.50 2015-09-19T07:57:02Z 557.60 2015-09-19T07:57:03Z 557.60 2015-09-19T07:57:04Z 557.70 2015-09-19T07:57:05Z 557.70 2015-09-19T07:57:06Z 557.50 2015-09-19T07:57:07Z 557.40 2015-09-19T07:57:08Z 557.30 2015-09-19T07:57:09Z 557.20 2015-09-19T07:57:10Z 557.20 2015-09-19T07:57:11Z 557.10 2015-09-19T07:57:12Z 557.20 2015-09-19T07:57:13Z 557.20 2015-09-19T07:57:14Z 557.20 2015-09-19T07:57:15Z 557.10 2015-09-19T07:57:16Z 557.10 2015-09-19T07:57:17Z 557.00 2015-09-19T07:57:18Z 556.60 2015-09-19T07:57:19Z 556.30 2015-09-19T07:57:20Z 556.00 2015-09-19T07:57:21Z 555.80 2015-09-19T07:57:22Z 555.60 2015-09-19T07:57:23Z 555.40 2015-09-19T07:57:24Z 555.10 2015-09-19T07:57:25Z 554.90 2015-09-19T07:57:26Z 554.50 2015-09-19T07:57:27Z 554.10 2015-09-19T07:57:28Z 553.70 2015-09-19T07:57:29Z 553.40 2015-09-19T07:57:30Z 553.00 2015-09-19T07:57:31Z 552.60 2015-09-19T07:57:32Z 552.50 2015-09-19T07:57:33Z 552.40 2015-09-19T07:57:34Z 552.20 2015-09-19T07:57:35Z 552.00 2015-09-19T07:57:36Z 551.70 2015-09-19T07:57:37Z 551.50 2015-09-19T07:57:38Z 551.30 2015-09-19T07:57:39Z 551.20 2015-09-19T07:57:40Z 551.10 2015-09-19T07:57:41Z 551.00 2015-09-19T07:57:42Z 551.10 2015-09-19T07:57:43Z 551.10 2015-09-19T07:57:44Z 551.00 2015-09-19T07:57:45Z 551.00 2015-09-19T07:57:46Z 550.80 2015-09-19T07:57:47Z 550.70 2015-09-19T07:57:48Z 550.40 2015-09-19T07:57:49Z 550.20 2015-09-19T07:57:50Z 550.10 2015-09-19T07:57:51Z 550.00 2015-09-19T07:57:52Z 550.00 2015-09-19T07:57:53Z 550.10 2015-09-19T07:57:55Z 550.10 2015-09-19T07:57:56Z 549.90 2015-09-19T07:57:57Z 549.80 2015-09-19T07:57:58Z 549.60 2015-09-19T07:57:59Z 549.50 2015-09-19T07:58:00Z 549.40 2015-09-19T07:58:01Z 549.30 2015-09-19T07:58:02Z 549.20 2015-09-19T07:58:03Z 549.20 2015-09-19T07:58:04Z 549.20 2015-09-19T07:58:05Z 549.20 2015-09-19T07:58:06Z 549.20 2015-09-19T07:58:07Z 549.10 2015-09-19T07:58:08Z 549.10 2015-09-19T07:58:09Z 549.10 2015-09-19T07:58:10Z 549.10 2015-09-19T07:58:11Z 549.10 2015-09-19T07:58:12Z 548.80 2015-09-19T07:58:13Z 548.60 2015-09-19T07:58:14Z 548.50 2015-09-19T07:58:15Z 548.40 2015-09-19T07:58:16Z 548.20 2015-09-19T07:58:17Z 548.00 2015-09-19T07:58:18Z 547.60 2015-09-19T07:58:19Z 547.30 2015-09-19T07:58:20Z 546.90 2015-09-19T07:58:21Z 546.60 2015-09-19T07:58:22Z 546.40 2015-09-19T07:58:23Z 546.20 2015-09-19T07:58:24Z 546.00 2015-09-19T07:58:25Z 545.90 2015-09-19T07:58:26Z 545.50 2015-09-19T07:58:27Z 545.10 2015-09-19T07:58:28Z 544.80 2015-09-19T07:58:29Z 544.50 2015-09-19T07:58:30Z 544.30 2015-09-19T07:58:31Z 544.10 2015-09-19T07:58:32Z 544.00 2015-09-19T07:58:33Z 543.90 2015-09-19T07:58:34Z 543.60 2015-09-19T07:58:35Z 543.30 2015-09-19T07:58:36Z 543.20 2015-09-19T07:58:37Z 543.00 2015-09-19T07:58:38Z 542.70 2015-09-19T07:58:39Z 542.50 2015-09-19T07:58:40Z 542.30 2015-09-19T07:58:41Z 542.10 2015-09-19T07:58:42Z 542.00 2015-09-19T07:58:43Z 541.90 2015-09-19T07:58:44Z 541.90 2015-09-19T07:58:45Z 541.80 2015-09-19T07:58:46Z 541.80 2015-09-19T07:58:47Z 541.80 2015-09-19T07:58:48Z 541.70 2015-09-19T07:58:49Z 541.60 2015-09-19T07:58:50Z 541.50 2015-09-19T07:58:51Z 541.50 2015-09-19T07:58:52Z 541.30 2015-09-19T07:58:53Z 541.20 2015-09-19T07:58:54Z 541.00 2015-09-19T07:58:56Z 541.10 2015-09-19T07:58:57Z 541.30 2015-09-19T07:58:58Z 541.30 2015-09-19T07:58:59Z 541.40 2015-09-19T07:59:00Z 541.40 2015-09-19T07:59:01Z 541.50 2015-09-19T07:59:02Z 541.60 2015-09-19T07:59:03Z 541.60 2015-09-19T07:59:04Z 541.70 2015-09-19T07:59:05Z 541.80 2015-09-19T07:59:06Z 541.80 2015-09-19T07:59:07Z 541.80 2015-09-19T07:59:08Z 541.60 2015-09-19T07:59:09Z 541.50 2015-09-19T07:59:10Z 541.40 2015-09-19T07:59:11Z 541.30 2015-09-19T07:59:12Z 541.60 2015-09-19T07:59:13Z 541.90 2015-09-19T07:59:14Z 542.10 2015-09-19T07:59:15Z 542.20 2015-09-19T07:59:16Z 542.20 2015-09-19T07:59:17Z 542.30 2015-09-19T07:59:18Z 542.30 2015-09-19T07:59:19Z 542.30 2015-09-19T07:59:20Z 542.20 2015-09-19T07:59:21Z 542.20 2015-09-19T07:59:22Z 542.20 2015-09-19T07:59:23Z 542.20 2015-09-19T07:59:24Z 542.30 2015-09-19T07:59:25Z 542.40 2015-09-19T07:59:26Z 542.50 2015-09-19T07:59:27Z 542.60 2015-09-19T07:59:28Z 542.70 2015-09-19T07:59:29Z 542.80 2015-09-19T07:59:30Z 542.90 2015-09-19T07:59:31Z 543.00 2015-09-19T07:59:32Z 543.00 2015-09-19T07:59:33Z 543.00 2015-09-19T07:59:34Z 542.90 2015-09-19T07:59:35Z 542.80 2015-09-19T07:59:36Z 542.70 2015-09-19T07:59:37Z 542.70 2015-09-19T07:59:38Z 542.60 2015-09-19T07:59:39Z 542.60 2015-09-19T07:59:40Z 542.50 2015-09-19T07:59:41Z 542.50 2015-09-19T07:59:42Z 542.40 2015-09-19T07:59:43Z 542.40 2015-09-19T07:59:44Z 542.30 2015-09-19T07:59:45Z 542.30 2015-09-19T07:59:46Z 542.30 2015-09-19T07:59:47Z 542.30 2015-09-19T07:59:48Z 542.40 2015-09-19T07:59:49Z 542.40 2015-09-19T07:59:50Z 542.50 2015-09-19T07:59:51Z 542.60 2015-09-19T07:59:52Z 542.60 2015-09-19T07:59:53Z 542.70 2015-09-19T07:59:54Z 542.70 2015-09-19T07:59:55Z 542.60 2015-09-19T07:59:57Z 542.50 2015-09-19T07:59:58Z 542.60 2015-09-19T07:59:59Z 542.60 2015-09-19T08:00:00Z 542.70 2015-09-19T08:00:01Z 542.70 2015-09-19T08:00:02Z 542.70 2015-09-19T08:00:03Z 542.70 2015-09-19T08:00:04Z 542.80 2015-09-19T08:00:05Z 542.90 2015-09-19T08:00:06Z 542.90 2015-09-19T08:00:07Z 542.90 2015-09-19T08:00:08Z 543.00 2015-09-19T08:00:09Z 543.00 2015-09-19T08:00:10Z 543.00 2015-09-19T08:00:11Z 543.00 2015-09-19T08:00:12Z 543.00 2015-09-19T08:00:13Z 543.00 2015-09-19T08:00:14Z 543.00 2015-09-19T08:00:15Z 543.00 2015-09-19T08:00:16Z 542.80 2015-09-19T08:00:17Z 542.70 2015-09-19T08:00:18Z 542.60 2015-09-19T08:00:19Z 542.50 2015-09-19T08:00:20Z 542.40 2015-09-19T08:00:21Z 542.40 2015-09-19T08:00:22Z 542.40 2015-09-19T08:00:23Z 542.30 2015-09-19T08:00:24Z 542.30 2015-09-19T08:00:25Z 542.30 2015-09-19T08:00:26Z 542.30 2015-09-19T08:00:27Z 542.30 2015-09-19T08:00:28Z 542.30 2015-09-19T08:00:29Z 542.40 2015-09-19T08:00:30Z 542.40 2015-09-19T08:00:31Z 542.40 2015-09-19T08:00:32Z 542.50 2015-09-19T08:00:33Z 542.50 2015-09-19T08:00:34Z 542.50 2015-09-19T08:00:35Z 542.50 2015-09-19T08:00:36Z 542.60 2015-09-19T08:00:37Z 542.60 2015-09-19T08:00:38Z 542.70 2015-09-19T08:00:39Z 542.70 2015-09-19T08:00:40Z 542.70 2015-09-19T08:00:41Z 542.60 2015-09-19T08:00:42Z 542.60 2015-09-19T08:00:43Z 542.60 2015-09-19T08:00:44Z 542.60 2015-09-19T08:00:45Z 542.70 2015-09-19T08:00:46Z 542.70 2015-09-19T08:00:47Z 542.70 2015-09-19T08:00:48Z 542.70 2015-09-19T08:00:49Z 542.60 2015-09-19T08:00:50Z 542.50 2015-09-19T08:00:51Z 542.40 2015-09-19T08:00:52Z 542.30 2015-09-19T08:00:53Z 542.20 2015-09-19T08:00:54Z 541.90 2015-09-19T08:00:55Z 541.70 2015-09-19T08:00:56Z 541.40 2015-09-19T08:00:58Z 541.30 2015-09-19T08:00:59Z 541.20 2015-09-19T08:01:00Z 541.10 2015-09-19T08:01:01Z 541.00 2015-09-19T08:01:02Z 540.90 2015-09-19T08:01:03Z 540.90 2015-09-19T08:01:04Z 540.90 2015-09-19T08:01:05Z 540.90 2015-09-19T08:01:06Z 541.00 2015-09-19T08:01:07Z 541.10 2015-09-19T08:01:08Z 541.10 2015-09-19T08:01:09Z 541.10 2015-09-19T08:01:10Z 541.20 2015-09-19T08:01:11Z 541.20 2015-09-19T08:01:12Z 541.30 2015-09-19T08:01:13Z 541.40 2015-09-19T08:01:14Z 541.50 2015-09-19T08:01:15Z 541.50 2015-09-19T08:01:16Z 541.70 2015-09-19T08:01:17Z 541.80 2015-09-19T08:01:18Z 541.80 2015-09-19T08:01:19Z 541.70 2015-09-19T08:01:20Z 541.80 2015-09-19T08:01:21Z 541.90 2015-09-19T08:01:22Z 541.80 2015-09-19T08:01:23Z 541.80 2015-09-19T08:01:24Z 541.70 2015-09-19T08:01:25Z 541.60 2015-09-19T08:01:26Z 541.60 2015-09-19T08:01:27Z 541.50 2015-09-19T08:01:28Z 541.50 2015-09-19T08:01:29Z 541.40 2015-09-19T08:01:30Z 541.50 2015-09-19T08:01:31Z 541.60 2015-09-19T08:01:32Z 541.50 2015-09-19T08:01:33Z 541.50 2015-09-19T08:01:34Z 541.40 2015-09-19T08:01:35Z 541.30 2015-09-19T08:01:36Z 541.20 2015-09-19T08:01:37Z 541.10 2015-09-19T08:01:38Z 541.00 2015-09-19T08:01:39Z 540.90 2015-09-19T08:01:40Z 540.70 2015-09-19T08:01:41Z 540.50 2015-09-19T08:01:42Z 540.10 2015-09-19T08:01:43Z 539.80 2015-09-19T08:01:44Z 539.40 2015-09-19T08:01:45Z 539.00 2015-09-19T08:01:46Z 538.80 2015-09-19T08:01:47Z 538.60 2015-09-19T08:01:48Z 538.40 2015-09-19T08:01:49Z 538.30 2015-09-19T08:01:50Z 538.10 2015-09-19T08:01:51Z 538.00 2015-09-19T08:01:52Z 537.50 2015-09-19T08:01:53Z 537.10 2015-09-19T08:01:54Z 536.60 2015-09-19T08:01:55Z 536.20 2015-09-19T08:01:56Z 535.60 2015-09-19T08:01:57Z 534.60 2015-09-19T08:01:59Z 534.30 2015-09-19T08:02:00Z 533.90 2015-09-19T08:02:01Z 533.70 2015-09-19T08:02:02Z 533.40 2015-09-19T08:02:03Z 533.30 2015-09-19T08:02:04Z 533.20 2015-09-19T08:02:05Z 533.10 2015-09-19T08:02:06Z 532.70 2015-09-19T08:02:07Z 532.40 2015-09-19T08:02:08Z 532.10 2015-09-19T08:02:09Z 531.90 2015-09-19T08:02:10Z 531.60 2015-09-19T08:02:11Z 531.40 2015-09-19T08:02:12Z 531.10 2015-09-19T08:02:13Z 530.90 2015-09-19T08:02:14Z 530.60 2015-09-19T08:02:15Z 530.40 2015-09-19T08:02:16Z 529.80 2015-09-19T08:02:17Z 529.40 2015-09-19T08:02:18Z 528.80 2015-09-19T08:02:19Z 528.40 2015-09-19T08:02:20Z 528.00 2015-09-19T08:02:21Z 527.80 2015-09-19T08:02:22Z 526.80 2015-09-19T08:02:23Z 526.10 2015-09-19T08:02:24Z 525.10 2015-09-19T08:02:25Z 524.30 2015-09-19T08:02:26Z 523.60 2015-09-19T08:02:27Z 523.10 2015-09-19T08:02:28Z 522.50 2015-09-19T08:02:29Z 522.00 2015-09-19T08:02:30Z 521.70 2015-09-19T08:02:31Z 521.40 2015-09-19T08:02:32Z 521.20 2015-09-19T08:02:33Z 521.10 2015-09-19T08:02:34Z 520.70 2015-09-19T08:02:35Z 520.50 2015-09-19T08:02:36Z 520.20 2015-09-19T08:02:37Z 520.00 2015-09-19T08:02:38Z 519.90 2015-09-19T08:02:39Z 519.80 2015-09-19T08:02:40Z 519.90 2015-09-19T08:02:41Z 520.00 2015-09-19T08:02:42Z 520.00 2015-09-19T08:02:43Z 520.10 2015-09-19T08:02:44Z 520.00 2015-09-19T08:02:45Z 520.00 2015-09-19T08:02:46Z 519.70 2015-09-19T08:02:47Z 519.40 2015-09-19T08:02:48Z 519.20 2015-09-19T08:02:49Z 519.10 2015-09-19T08:02:50Z 519.20 2015-09-19T08:02:51Z 519.30 2015-09-19T08:02:52Z 519.40 2015-09-19T08:02:53Z 519.60 2015-09-19T08:02:54Z 519.70 2015-09-19T08:02:55Z 519.80 2015-09-19T08:02:56Z 519.80 2015-09-19T08:02:57Z 519.70 2015-09-19T08:02:58Z 519.70 2015-09-19T08:03:00Z 519.80 2015-09-19T08:03:01Z 519.80 2015-09-19T08:03:02Z 519.90 2015-09-19T08:03:03Z 520.00 2015-09-19T08:03:04Z 520.10 2015-09-19T08:03:05Z 520.20 2015-09-19T08:03:06Z 520.20 2015-09-19T08:03:07Z 520.30 2015-09-19T08:03:08Z 520.50 2015-09-19T08:03:09Z 520.70 2015-09-19T08:03:10Z 520.90 2015-09-19T08:03:11Z 521.10 2015-09-19T08:03:12Z 521.20 2015-09-19T08:03:13Z 521.20 2015-09-19T08:03:14Z 521.60 2015-09-19T08:03:15Z 521.90 2015-09-19T08:03:16Z 522.00 2015-09-19T08:03:17Z 522.10 2015-09-19T08:03:18Z 522.30 2015-09-19T08:03:19Z 522.40 2015-09-19T08:03:20Z 522.70 2015-09-19T08:03:21Z 522.90 2015-09-19T08:03:22Z 523.20 2015-09-19T08:03:23Z 523.40 2015-09-19T08:03:24Z 523.50 2015-09-19T08:03:25Z 523.60 2015-09-19T08:03:26Z 523.80 2015-09-19T08:03:27Z 523.90 2015-09-19T08:03:28Z 524.10 2015-09-19T08:03:29Z 524.20 2015-09-19T08:03:30Z 524.30 2015-09-19T08:03:31Z 524.40 2015-09-19T08:03:32Z 524.90 2015-09-19T08:03:33Z 525.20 2015-09-19T08:03:34Z 525.50 2015-09-19T08:03:35Z 525.70 2015-09-19T08:03:36Z 525.90 2015-09-19T08:03:37Z 526.10 2015-09-19T08:03:38Z 526.40 2015-09-19T08:03:39Z 526.60 2015-09-19T08:03:40Z 526.80 2015-09-19T08:03:41Z 527.10 2015-09-19T08:03:42Z 527.30 2015-09-19T08:03:43Z 527.60 2015-09-19T08:03:44Z 527.90 2015-09-19T08:03:45Z 528.20 2015-09-19T08:03:46Z 528.40 2015-09-19T08:03:47Z 528.50 2015-09-19T08:03:48Z 528.70 2015-09-19T08:03:49Z 528.70 2015-09-19T08:03:50Z 529.00 2015-09-19T08:03:51Z 529.20 2015-09-19T08:03:52Z 529.30 2015-09-19T08:03:53Z 529.40 2015-09-19T08:03:54Z 529.70 2015-09-19T08:03:55Z 529.80 2015-09-19T08:03:56Z 530.20 2015-09-19T08:03:57Z 530.50 2015-09-19T08:03:58Z 530.80 2015-09-19T08:03:59Z 531.30 2015-09-19T08:04:01Z 531.50 2015-09-19T08:04:02Z 531.70 2015-09-19T08:04:03Z 531.90 2015-09-19T08:04:04Z 532.00 2015-09-19T08:04:05Z 532.10 2015-09-19T08:04:06Z 532.20 2015-09-19T08:04:07Z 532.30 2015-09-19T08:04:08Z 532.40 2015-09-19T08:04:09Z 532.50 2015-09-19T08:04:10Z 532.50 2015-09-19T08:04:11Z 532.50 2015-09-19T08:04:12Z 532.70 2015-09-19T08:04:13Z 532.80 2015-09-19T08:04:14Z 533.00 2015-09-19T08:04:15Z 533.20 2015-09-19T08:04:16Z 533.40 2015-09-19T08:04:17Z 533.50 2015-09-19T08:04:18Z 533.60 2015-09-19T08:04:19Z 533.70 2015-09-19T08:04:20Z 534.00 2015-09-19T08:04:21Z 534.30 2015-09-19T08:04:22Z 534.60 2015-09-19T08:04:23Z 534.80 2015-09-19T08:04:24Z 534.90 2015-09-19T08:04:25Z 535.00 2015-09-19T08:04:26Z 535.20 2015-09-19T08:04:27Z 535.30 2015-09-19T08:04:28Z 535.50 2015-09-19T08:04:29Z 535.80 2015-09-19T08:04:30Z 535.90 2015-09-19T08:04:31Z 536.00 2015-09-19T08:04:32Z 536.20 2015-09-19T08:04:33Z 536.40 2015-09-19T08:04:34Z 536.60 2015-09-19T08:04:35Z 536.80 2015-09-19T08:04:36Z 537.00 2015-09-19T08:04:37Z 537.20 2015-09-19T08:04:38Z 537.40 2015-09-19T08:04:39Z 537.60 2015-09-19T08:04:40Z 537.90 2015-09-19T08:04:41Z 538.10 2015-09-19T08:04:42Z 538.30 2015-09-19T08:04:43Z 538.40 2015-09-19T08:04:44Z 538.60 2015-09-19T08:04:45Z 538.60 2015-09-19T08:04:46Z 538.90 2015-09-19T08:04:47Z 539.10 2015-09-19T08:04:48Z 539.20 2015-09-19T08:04:49Z 539.30 2015-09-19T08:04:50Z 539.60 2015-09-19T08:04:51Z 539.70 2015-09-19T08:04:52Z 539.90 2015-09-19T08:04:53Z 540.10 2015-09-19T08:04:54Z 540.50 2015-09-19T08:04:55Z 540.70 2015-09-19T08:04:56Z 540.90 2015-09-19T08:04:57Z 541.10 2015-09-19T08:04:58Z 541.20 2015-09-19T08:04:59Z 541.30 2015-09-19T08:05:00Z 541.60 2015-09-19T08:05:02Z 541.90 2015-09-19T08:05:03Z 542.10 2015-09-19T08:05:04Z 542.20 2015-09-19T08:05:05Z 542.30 2015-09-19T08:05:06Z 542.50 2015-09-19T08:05:07Z 542.70 2015-09-19T08:05:08Z 542.90 2015-09-19T08:05:09Z 543.10 2015-09-19T08:05:10Z 543.40 2015-09-19T08:05:11Z 543.50 2015-09-19T08:05:12Z 543.60 2015-09-19T08:05:13Z 543.70 2015-09-19T08:05:14Z 544.00 2015-09-19T08:05:15Z 544.20 2015-09-19T08:05:16Z 544.30 2015-09-19T08:05:17Z 544.40 2015-09-19T08:05:18Z 544.70 2015-09-19T08:05:19Z 544.90 2015-09-19T08:05:20Z 545.30 2015-09-19T08:05:21Z 545.70 2015-09-19T08:05:22Z 545.90 2015-09-19T08:05:23Z 546.10 2015-09-19T08:05:24Z 546.40 2015-09-19T08:05:25Z 546.60 2015-09-19T08:05:26Z 546.80 2015-09-19T08:05:27Z 547.00 2015-09-19T08:05:28Z 547.10 2015-09-19T08:05:29Z 547.30 2015-09-19T08:05:30Z 547.70 2015-09-19T08:05:31Z 548.00 2015-09-19T08:05:32Z 548.20 2015-09-19T08:05:33Z 548.40 2015-09-19T08:05:34Z 548.50 2015-09-19T08:05:35Z 548.70 2015-09-19T08:05:36Z 548.80 2015-09-19T08:05:37Z 548.90 2015-09-19T08:05:38Z 549.10 2015-09-19T08:05:39Z 549.20 2015-09-19T08:05:40Z 549.50 2015-09-19T08:05:41Z 549.80 2015-09-19T08:05:42Z 549.90 2015-09-19T08:05:43Z 550.00 2015-09-19T08:05:44Z 550.30 2015-09-19T08:05:45Z 550.60 2015-09-19T08:05:46Z 550.70 2015-09-19T08:05:47Z 550.90 2015-09-19T08:05:48Z 551.00 2015-09-19T08:05:49Z 551.20 2015-09-19T08:05:50Z 551.30 2015-09-19T08:05:51Z 551.50 2015-09-19T08:05:52Z 551.70 2015-09-19T08:05:53Z 551.80 2015-09-19T08:05:54Z 552.10 2015-09-19T08:05:55Z 552.20 2015-09-19T08:05:56Z 552.40 2015-09-19T08:05:57Z 552.60 2015-09-19T08:05:58Z 552.70 2015-09-19T08:05:59Z 552.80 2015-09-19T08:06:00Z 553.00 2015-09-19T08:06:01Z 553.20 2015-09-19T08:06:03Z 553.30 2015-09-19T08:06:04Z 553.50 2015-09-19T08:06:05Z 553.70 2015-09-19T08:06:06Z 553.80 2015-09-19T08:06:07Z 553.90 2015-09-19T08:06:08Z 554.20 2015-09-19T08:06:09Z 554.50 2015-09-19T08:06:10Z 554.70 2015-09-19T08:06:11Z 554.90 2015-09-19T08:06:12Z 555.10 2015-09-19T08:06:13Z 555.30 2015-09-19T08:06:14Z 555.40 2015-09-19T08:06:15Z 555.50 2015-09-19T08:06:16Z 555.70 2015-09-19T08:06:17Z 555.80 2015-09-19T08:06:18Z 555.90 2015-09-19T08:06:19Z 556.00 2015-09-19T08:06:20Z 556.40 2015-09-19T08:06:21Z 556.70 2015-09-19T08:06:22Z 556.90 2015-09-19T08:06:23Z 557.10 2015-09-19T08:06:24Z 557.30 2015-09-19T08:06:25Z 557.50 2015-09-19T08:06:26Z 557.60 2015-09-19T08:06:27Z 557.80 2015-09-19T08:06:28Z 558.10 2015-09-19T08:06:29Z 558.40 2015-09-19T08:06:30Z 558.70 2015-09-19T08:06:31Z 558.90 2015-09-19T08:06:32Z 559.20 2015-09-19T08:06:33Z 559.50 2015-09-19T08:06:34Z 559.70 2015-09-19T08:06:35Z 559.80 2015-09-19T08:06:36Z 559.90 2015-09-19T08:06:37Z 560.00 2015-09-19T08:06:38Z 560.30 2015-09-19T08:06:39Z 560.50 2015-09-19T08:06:40Z 560.60 2015-09-19T08:06:41Z 560.70 2015-09-19T08:06:42Z 561.00 2015-09-19T08:06:43Z 561.10 2015-09-19T08:06:44Z 561.30 2015-09-19T08:06:45Z 561.50 2015-09-19T08:06:46Z 561.60 2015-09-19T08:06:47Z 561.80 2015-09-19T08:06:48Z 561.90 2015-09-19T08:06:49Z 562.00 2015-09-19T08:06:50Z 562.30 2015-09-19T08:06:51Z 562.40 2015-09-19T08:06:52Z 562.60 2015-09-19T08:06:53Z 562.70 2015-09-19T08:06:54Z 562.90 2015-09-19T08:06:55Z 563.00 2015-09-19T08:06:56Z 563.20 2015-09-19T08:06:57Z 563.40 2015-09-19T08:06:58Z 563.70 2015-09-19T08:06:59Z 563.90 2015-09-19T08:07:00Z 564.40 2015-09-19T08:07:01Z 564.80 2015-09-19T08:07:02Z 565.10 2015-09-19T08:07:04Z 565.20 2015-09-19T08:07:05Z 565.40 2015-09-19T08:07:06Z 565.50 2015-09-19T08:07:07Z 565.50 2015-09-19T08:07:08Z 565.80 2015-09-19T08:07:09Z 566.10 2015-09-19T08:07:10Z 566.30 2015-09-19T08:07:11Z 566.50 2015-09-19T08:07:12Z 566.80 2015-09-19T08:07:13Z 567.10 2015-09-19T08:07:14Z 567.30 2015-09-19T08:07:15Z 567.50 2015-09-19T08:07:16Z 567.60 2015-09-19T08:07:17Z 567.70 2015-09-19T08:07:18Z 567.80 2015-09-19T08:07:19Z 567.90 2015-09-19T08:07:20Z 568.00 2015-09-19T08:07:21Z 568.10 2015-09-19T08:07:22Z 568.50 2015-09-19T08:07:23Z 568.80 2015-09-19T08:07:24Z 569.00 2015-09-19T08:07:25Z 569.30 2015-09-19T08:07:26Z 569.50 2015-09-19T08:07:27Z 569.60 2015-09-19T08:07:28Z 569.90 2015-09-19T08:07:29Z 570.20 2015-09-19T08:07:30Z 570.40 2015-09-19T08:07:31Z 570.60 2015-09-19T08:07:32Z 570.90 2015-09-19T08:07:33Z 571.20 2015-09-19T08:07:34Z 571.40 2015-09-19T08:07:35Z 571.60 2015-09-19T08:07:36Z 571.70 2015-09-19T08:07:37Z 571.80 2015-09-19T08:07:38Z 572.10 2015-09-19T08:07:39Z 572.20 2015-09-19T08:07:40Z 572.50 2015-09-19T08:07:41Z 572.80 2015-09-19T08:07:42Z 573.00 2015-09-19T08:07:43Z 573.20 2015-09-19T08:07:44Z 573.30 2015-09-19T08:07:45Z 573.50 2015-09-19T08:07:46Z 573.70 2015-09-19T08:07:47Z 574.00 2015-09-19T08:07:48Z 574.30 2015-09-19T08:07:49Z 574.50 2015-09-19T08:07:50Z 574.90 2015-09-19T08:07:51Z 575.10 2015-09-19T08:07:52Z 575.40 2015-09-19T08:07:53Z 575.60 2015-09-19T08:07:54Z 575.90 2015-09-19T08:07:55Z 576.10 2015-09-19T08:07:56Z 576.20 2015-09-19T08:07:57Z 576.30 2015-09-19T08:07:58Z 576.60 2015-09-19T08:07:59Z 576.80 2015-09-19T08:08:00Z 577.00 2015-09-19T08:08:01Z 577.10 2015-09-19T08:08:02Z 577.60 2015-09-19T08:08:03Z 578.20 2015-09-19T08:08:05Z 578.40 2015-09-19T08:08:06Z 578.60 2015-09-19T08:08:07Z 578.80 2015-09-19T08:08:08Z 579.10 2015-09-19T08:08:09Z 579.20 2015-09-19T08:08:10Z 579.50 2015-09-19T08:08:11Z 579.70 2015-09-19T08:08:12Z 579.80 2015-09-19T08:08:13Z 579.90 2015-09-19T08:08:14Z 580.10 2015-09-19T08:08:15Z 580.20 2015-09-19T08:08:16Z 580.40 2015-09-19T08:08:17Z 580.60 2015-09-19T08:08:18Z 580.70 2015-09-19T08:08:19Z 580.80 2015-09-19T08:08:20Z 581.00 2015-09-19T08:08:21Z 581.20 2015-09-19T08:08:22Z 581.50 2015-09-19T08:08:23Z 581.80 2015-09-19T08:08:24Z 582.20 2015-09-19T08:08:25Z 582.40 2015-09-19T08:08:26Z 582.60 2015-09-19T08:08:27Z 582.80 2015-09-19T08:08:28Z 582.90 2015-09-19T08:08:29Z 583.00 2015-09-19T08:08:30Z 583.20 2015-09-19T08:08:31Z 583.30 2015-09-19T08:08:32Z 583.50 2015-09-19T08:08:33Z 583.60 2015-09-19T08:08:34Z 583.80 2015-09-19T08:08:35Z 583.90 2015-09-19T08:08:36Z 584.10 2015-09-19T08:08:37Z 584.30 2015-09-19T08:08:38Z 584.40 2015-09-19T08:08:39Z 584.50 2015-09-19T08:08:40Z 584.60 2015-09-19T08:08:41Z 584.70 2015-09-19T08:08:42Z 584.70 2015-09-19T08:08:43Z 584.80 2015-09-19T08:08:44Z 584.80 2015-09-19T08:08:45Z 584.80 2015-09-19T08:08:46Z 585.10 2015-09-19T08:08:47Z 585.30 2015-09-19T08:08:48Z 585.40 2015-09-19T08:08:49Z 585.60 2015-09-19T08:08:50Z 585.60 2015-09-19T08:08:51Z 585.60 2015-09-19T08:08:52Z 585.60 2015-09-19T08:08:53Z 585.60 2015-09-19T08:08:54Z 585.60 2015-09-19T08:08:55Z 585.60 2015-09-19T08:08:56Z 585.80 2015-09-19T08:08:57Z 585.90 2015-09-19T08:08:58Z 586.00 2015-09-19T08:08:59Z 586.10 2015-09-19T08:09:00Z 586.20 2015-09-19T08:09:01Z 586.40 2015-09-19T08:09:02Z 586.50 2015-09-19T08:09:03Z 586.60 2015-09-19T08:09:04Z 586.90 2015-09-19T08:09:06Z 587.10 2015-09-19T08:09:07Z 587.20 2015-09-19T08:09:08Z 587.20 2015-09-19T08:09:09Z 587.20 2015-09-19T08:09:10Z 587.30 2015-09-19T08:09:11Z 587.30 2015-09-19T08:09:12Z 587.30 2015-09-19T08:09:13Z 587.30 2015-09-19T08:09:14Z 587.20 2015-09-19T08:09:15Z 587.20 2015-09-19T08:09:16Z 587.10 2015-09-19T08:09:17Z 587.10 2015-09-19T08:09:18Z 587.20 2015-09-19T08:09:19Z 587.20 2015-09-19T08:09:20Z 587.20 2015-09-19T08:09:21Z 587.20 2015-09-19T08:09:22Z 587.20 2015-09-19T08:09:23Z 587.20 2015-09-19T08:09:24Z 587.10 2015-09-19T08:09:25Z 587.10 2015-09-19T08:09:26Z 587.00 2015-09-19T08:09:27Z 587.00 2015-09-19T08:09:28Z 587.00 2015-09-19T08:09:29Z 587.00 2015-09-19T08:09:30Z 586.90 2015-09-19T08:09:31Z 586.90 2015-09-19T08:09:32Z 586.70 2015-09-19T08:09:33Z 586.60 2015-09-19T08:09:34Z 586.50 2015-09-19T08:09:35Z 586.40 2015-09-19T08:09:36Z 586.30 2015-09-19T08:09:37Z 586.30 2015-09-19T08:09:38Z 586.20 2015-09-19T08:09:39Z 586.20 2015-09-19T08:09:40Z 586.20 2015-09-19T08:09:41Z 586.20 2015-09-19T08:09:42Z 586.20 2015-09-19T08:09:43Z 586.20 2015-09-19T08:09:44Z 586.10 2015-09-19T08:09:45Z 586.00 2015-09-19T08:09:46Z 585.90 2015-09-19T08:09:47Z 585.90 2015-09-19T08:09:48Z 585.80 2015-09-19T08:09:49Z 585.70 2015-09-19T08:09:50Z 585.70 2015-09-19T08:09:51Z 585.60 2015-09-19T08:09:52Z 585.60 2015-09-19T08:09:53Z 585.50 2015-09-19T08:09:54Z 585.50 2015-09-19T08:09:55Z 585.40 2015-09-19T08:09:56Z 585.20 2015-09-19T08:09:57Z 585.10 2015-09-19T08:09:58Z 584.90 2015-09-19T08:09:59Z 584.70 2015-09-19T08:10:00Z 584.60 2015-09-19T08:10:01Z 584.50 2015-09-19T08:10:02Z 584.40 2015-09-19T08:10:03Z 584.30 2015-09-19T08:10:04Z 584.30 2015-09-19T08:10:05Z 584.20 2015-09-19T08:10:07Z 584.20 2015-09-19T08:10:08Z 584.20 2015-09-19T08:10:09Z 584.20 2015-09-19T08:10:10Z 584.20 2015-09-19T08:10:11Z 584.20 2015-09-19T08:10:12Z 584.20 2015-09-19T08:10:13Z 584.20 2015-09-19T08:10:14Z 584.00 2015-09-19T08:10:15Z 583.90 2015-09-19T08:10:16Z 583.90 2015-09-19T08:10:17Z 583.80 2015-09-19T08:10:18Z 583.80 2015-09-19T08:10:19Z 583.70 2015-09-19T08:10:20Z 583.70 2015-09-19T08:10:21Z 583.70 2015-09-19T08:10:22Z 583.70 2015-09-19T08:10:23Z 583.70 2015-09-19T08:10:24Z 583.50 2015-09-19T08:10:25Z 583.40 2015-09-19T08:10:26Z 583.30 2015-09-19T08:10:27Z 583.20 2015-09-19T08:10:28Z 583.20 2015-09-19T08:10:29Z 583.10 2015-09-19T08:10:30Z 583.10 2015-09-19T08:10:31Z 583.10 2015-09-19T08:10:32Z 583.00 2015-09-19T08:10:33Z 583.00 2015-09-19T08:10:34Z 582.90 2015-09-19T08:10:35Z 582.90 2015-09-19T08:10:36Z 582.20 2015-09-19T08:10:37Z 581.70 2015-09-19T08:10:38Z 581.30 2015-09-19T08:10:39Z 581.00 2015-09-19T08:10:40Z 580.70 2015-09-19T08:10:41Z 580.50 2015-09-19T08:10:42Z 580.00 2015-09-19T08:10:43Z 579.60 2015-09-19T08:10:44Z 579.30 2015-09-19T08:10:45Z 579.00 2015-09-19T08:10:46Z 578.80 2015-09-19T08:10:47Z 578.60 2015-09-19T08:10:48Z 578.80 2015-09-19T08:10:49Z 578.90 2015-09-19T08:10:50Z 579.00 2015-09-19T08:10:51Z 579.00 2015-09-19T08:10:52Z 579.10 2015-09-19T08:10:53Z 579.10 2015-09-19T08:10:54Z 579.10 2015-09-19T08:10:55Z 579.10 2015-09-19T08:10:56Z 579.40 2015-09-19T08:10:57Z 579.60 2015-09-19T08:10:58Z 579.90 2015-09-19T08:10:59Z 580.10 2015-09-19T08:11:00Z 580.30 2015-09-19T08:11:01Z 580.50 2015-09-19T08:11:02Z 580.60 2015-09-19T08:11:03Z 580.80 2015-09-19T08:11:04Z 581.10 2015-09-19T08:11:05Z 581.40 2015-09-19T08:11:06Z 581.80 2015-09-19T08:11:08Z 581.90 2015-09-19T08:11:09Z 582.00 2015-09-19T08:11:10Z 582.30 2015-09-19T08:11:11Z 582.60 2015-09-19T08:11:12Z 582.70 2015-09-19T08:11:13Z 582.90 2015-09-19T08:11:14Z 582.90 2015-09-19T08:11:15Z 582.90 2015-09-19T08:11:16Z 582.90 2015-09-19T08:11:17Z 582.90 2015-09-19T08:11:18Z 583.10 2015-09-19T08:11:19Z 583.20 2015-09-19T08:11:20Z 583.20 2015-09-19T08:11:21Z 583.30 2015-09-19T08:11:22Z 583.20 2015-09-19T08:11:23Z 583.10 2015-09-19T08:11:24Z 583.10 2015-09-19T08:11:25Z 583.00 2015-09-19T08:11:26Z 582.90 2015-09-19T08:11:27Z 582.80 2015-09-19T08:11:28Z 582.70 2015-09-19T08:11:29Z 582.70 2015-09-19T08:11:30Z 582.80 2015-09-19T08:11:31Z 582.90 2015-09-19T08:11:32Z 583.00 2015-09-19T08:11:33Z 583.00 2015-09-19T08:11:34Z 583.10 2015-09-19T08:11:35Z 583.10 2015-09-19T08:11:36Z 583.10 2015-09-19T08:11:37Z 583.20 2015-09-19T08:11:38Z 583.20 2015-09-19T08:11:39Z 583.20 2015-09-19T08:11:40Z 583.10 2015-09-19T08:11:41Z 583.10 2015-09-19T08:11:42Z 583.00 2015-09-19T08:11:43Z 582.90 2015-09-19T08:11:44Z 582.70 2015-09-19T08:11:45Z 582.60 2015-09-19T08:11:46Z 582.40 2015-09-19T08:11:47Z 582.20 2015-09-19T08:11:48Z 582.10 2015-09-19T08:11:49Z 582.00 2015-09-19T08:11:50Z 582.10 2015-09-19T08:11:51Z 582.10 2015-09-19T08:11:52Z 582.20 2015-09-19T08:11:53Z 582.30 2015-09-19T08:11:54Z 582.30 2015-09-19T08:11:55Z 582.30 2015-09-19T08:11:56Z 582.40 2015-09-19T08:11:57Z 582.50 2015-09-19T08:11:58Z 582.70 2015-09-19T08:11:59Z 582.80 2015-09-19T08:12:00Z 583.00 2015-09-19T08:12:01Z 583.10 2015-09-19T08:12:02Z 583.30 2015-09-19T08:12:03Z 583.40 2015-09-19T08:12:04Z 583.50 2015-09-19T08:12:05Z 583.60 2015-09-19T08:12:06Z 583.90 2015-09-19T08:12:07Z 584.10 2015-09-19T08:12:09Z 584.20 2015-09-19T08:12:10Z 584.40 2015-09-19T08:12:11Z 584.50 2015-09-19T08:12:12Z 584.70 2015-09-19T08:12:13Z 584.80 2015-09-19T08:12:14Z 585.00 2015-09-19T08:12:15Z 585.20 2015-09-19T08:12:16Z 585.30 2015-09-19T08:12:17Z 585.40 2015-09-19T08:12:18Z 585.70 2015-09-19T08:12:19Z 586.00 2015-09-19T08:12:20Z 586.10 2015-09-19T08:12:21Z 586.20 2015-09-19T08:12:22Z 586.30 2015-09-19T08:12:23Z 586.40 2015-09-19T08:12:24Z 586.50 2015-09-19T08:12:25Z 586.50 2015-09-19T08:12:26Z 586.80 2015-09-19T08:12:27Z 587.00 2015-09-19T08:12:28Z 587.20 2015-09-19T08:12:29Z 587.30 2015-09-19T08:12:30Z 587.40 2015-09-19T08:12:31Z 587.40 2015-09-19T08:12:32Z 587.40 2015-09-19T08:12:33Z 587.40 2015-09-19T08:12:34Z 587.40 2015-09-19T08:12:35Z 587.40 2015-09-19T08:12:36Z 587.40 2015-09-19T08:12:37Z 587.40 2015-09-19T08:12:38Z 587.50 2015-09-19T08:12:39Z 587.50 2015-09-19T08:12:40Z 587.60 2015-09-19T08:12:41Z 587.70 2015-09-19T08:12:42Z 587.70 2015-09-19T08:12:43Z 587.70 2015-09-19T08:12:44Z 587.70 2015-09-19T08:12:45Z 587.80 2015-09-19T08:12:46Z 587.90 2015-09-19T08:12:47Z 588.00 2015-09-19T08:12:48Z 588.00 2015-09-19T08:12:49Z 588.10 2015-09-19T08:12:50Z 588.10 2015-09-19T08:12:51Z 588.10 2015-09-19T08:12:52Z 588.10 2015-09-19T08:12:53Z 588.10 2015-09-19T08:12:54Z 588.30 2015-09-19T08:12:55Z 588.40 2015-09-19T08:12:56Z 588.70 2015-09-19T08:12:57Z 588.90 2015-09-19T08:12:58Z 589.00 2015-09-19T08:12:59Z 589.10 2015-09-19T08:13:00Z 589.30 2015-09-19T08:13:01Z 589.40 2015-09-19T08:13:02Z 589.60 2015-09-19T08:13:03Z 589.70 2015-09-19T08:13:04Z 589.80 2015-09-19T08:13:05Z 589.90 2015-09-19T08:13:06Z 590.00 2015-09-19T08:13:07Z 590.00 2015-09-19T08:13:08Z 590.10 2015-09-19T08:13:10Z 590.30 2015-09-19T08:13:11Z 590.50 2015-09-19T08:13:12Z 590.60 2015-09-19T08:13:13Z 590.70 2015-09-19T08:13:14Z 590.80 2015-09-19T08:13:15Z 590.80 2015-09-19T08:13:16Z 590.70 2015-09-19T08:13:17Z 590.60 2015-09-19T08:13:18Z 590.70 2015-09-19T08:13:19Z 590.80 2015-09-19T08:13:20Z 590.70 2015-09-19T08:13:21Z 590.60 2015-09-19T08:13:22Z 590.40 2015-09-19T08:13:23Z 590.30 2015-09-19T08:13:24Z 590.20 2015-09-19T08:13:25Z 590.10 2015-09-19T08:13:26Z 590.10 2015-09-19T08:13:27Z 590.10 2015-09-19T08:13:28Z 590.20 2015-09-19T08:13:29Z 590.20 2015-09-19T08:13:30Z 590.20 2015-09-19T08:13:31Z 590.20 2015-09-19T08:13:32Z 590.20 2015-09-19T08:13:33Z 590.20 2015-09-19T08:13:34Z 590.20 2015-09-19T08:13:35Z 590.20 2015-09-19T08:13:36Z 590.20 2015-09-19T08:13:37Z 590.20 2015-09-19T08:13:38Z 590.20 2015-09-19T08:13:39Z 590.20 2015-09-19T08:13:40Z 590.20 2015-09-19T08:13:41Z 590.20 2015-09-19T08:13:42Z 590.20 2015-09-19T08:13:43Z 590.30 2015-09-19T08:13:44Z 590.30 2015-09-19T08:13:45Z 590.40 2015-09-19T08:13:46Z 590.40 2015-09-19T08:13:47Z 590.40 2015-09-19T08:13:48Z 590.30 2015-09-19T08:13:49Z 590.30 2015-09-19T08:13:50Z 590.40 2015-09-19T08:13:51Z 590.50 2015-09-19T08:13:52Z 590.50 2015-09-19T08:13:53Z 590.60 2015-09-19T08:13:54Z 590.60 2015-09-19T08:13:55Z 590.60 2015-09-19T08:13:56Z 590.70 2015-09-19T08:13:57Z 590.70 2015-09-19T08:13:58Z 590.60 2015-09-19T08:13:59Z 590.60 2015-09-19T08:14:00Z 590.50 2015-09-19T08:14:01Z 590.50 2015-09-19T08:14:02Z 590.50 2015-09-19T08:14:03Z 590.50 2015-09-19T08:14:04Z 590.50 2015-09-19T08:14:05Z 590.50 2015-09-19T08:14:06Z 590.40 2015-09-19T08:14:07Z 590.30 2015-09-19T08:14:08Z 590.30 2015-09-19T08:14:09Z 590.40 2015-09-19T08:14:11Z 590.30 2015-09-19T08:14:12Z 590.40 2015-09-19T08:14:13Z 590.40 2015-09-19T08:14:14Z 590.40 2015-09-19T08:14:15Z 590.40 2015-09-19T08:14:16Z 590.30 2015-09-19T08:14:17Z 590.30 2015-09-19T08:14:18Z 590.30 2015-09-19T08:14:19Z 590.30 2015-09-19T08:14:20Z 590.40 2015-09-19T08:14:21Z 590.40 2015-09-19T08:14:22Z 590.40 2015-09-19T08:14:23Z 590.50 2015-09-19T08:14:24Z 590.30 2015-09-19T08:14:25Z 590.30 2015-09-19T08:14:26Z 590.20 2015-09-19T08:14:27Z 590.10 2015-09-19T08:14:28Z 590.10 2015-09-19T08:14:29Z 590.10 2015-09-19T08:14:30Z 590.10 2015-09-19T08:14:31Z 590.10 2015-09-19T08:14:32Z 590.00 2015-09-19T08:14:33Z 590.00 2015-09-19T08:14:34Z 590.20 2015-09-19T08:14:35Z 590.40 2015-09-19T08:14:36Z 590.50 2015-09-19T08:14:37Z 590.60 2015-09-19T08:14:38Z 590.40 2015-09-19T08:14:39Z 590.30 2015-09-19T08:14:40Z 590.20 2015-09-19T08:14:41Z 590.20 2015-09-19T08:14:42Z 590.20 2015-09-19T08:14:43Z 590.20 2015-09-19T08:14:44Z 590.30 2015-09-19T08:14:45Z 590.40 2015-09-19T08:14:46Z 590.40 2015-09-19T08:14:47Z 590.50 2015-09-19T08:14:48Z 590.50 2015-09-19T08:14:49Z 590.50 2015-09-19T08:14:50Z 590.50 2015-09-19T08:14:51Z 590.50 2015-09-19T08:14:52Z 590.40 2015-09-19T08:14:53Z 590.30 2015-09-19T08:14:54Z 590.10 2015-09-19T08:14:55Z 590.00 2015-09-19T08:14:56Z 590.00 2015-09-19T08:14:57Z 590.00 2015-09-19T08:14:58Z 590.20 2015-09-19T08:14:59Z 590.30 2015-09-19T08:15:00Z 590.40 2015-09-19T08:15:01Z 590.50 2015-09-19T08:15:02Z 590.60 2015-09-19T08:15:03Z 590.60 2015-09-19T08:15:04Z 590.60 2015-09-19T08:15:05Z 590.60 2015-09-19T08:15:06Z 590.50 2015-09-19T08:15:07Z 590.40 2015-09-19T08:15:08Z 590.30 2015-09-19T08:15:09Z 590.20 2015-09-19T08:15:10Z 590.10 2015-09-19T08:15:12Z 590.00 2015-09-19T08:15:13Z 590.00 2015-09-19T08:15:14Z 589.90 2015-09-19T08:15:15Z 589.90 2015-09-19T08:15:16Z 590.10 2015-09-19T08:15:17Z 590.20 2015-09-19T08:15:18Z 590.10 2015-09-19T08:15:19Z 590.00 2015-09-19T08:15:20Z 590.10 2015-09-19T08:15:21Z 590.10 2015-09-19T08:15:22Z 590.10 2015-09-19T08:15:23Z 590.10 2015-09-19T08:15:24Z 590.10 2015-09-19T08:15:25Z 590.10 2015-09-19T08:15:26Z 590.00 2015-09-19T08:15:27Z 590.00 2015-09-19T08:15:28Z 589.90 2015-09-19T08:15:29Z 589.80 2015-09-19T08:15:30Z 589.80 2015-09-19T08:15:31Z 589.80 2015-09-19T08:15:32Z 589.70 2015-09-19T08:15:33Z 589.70 2015-09-19T08:15:34Z 589.80 2015-09-19T08:15:35Z 589.90 2015-09-19T08:15:36Z 590.00 2015-09-19T08:15:37Z 590.10 2015-09-19T08:15:38Z 590.20 2015-09-19T08:15:39Z 590.20 2015-09-19T08:15:40Z 590.30 2015-09-19T08:15:41Z 590.40 2015-09-19T08:15:42Z 590.40 2015-09-19T08:15:43Z 590.40 2015-09-19T08:15:44Z 590.30 2015-09-19T08:15:45Z 590.20 2015-09-19T08:15:46Z 590.10 2015-09-19T08:15:47Z 590.00 2015-09-19T08:15:48Z 590.00 2015-09-19T08:15:49Z 590.10 2015-09-19T08:15:50Z 590.10 2015-09-19T08:15:51Z 590.10 2015-09-19T08:15:52Z 590.10 2015-09-19T08:15:53Z 590.10 2015-09-19T08:15:54Z 590.10 2015-09-19T08:15:55Z 590.10 2015-09-19T08:15:56Z 590.20 2015-09-19T08:15:57Z 590.40 2015-09-19T08:15:58Z 590.40 2015-09-19T08:15:59Z 590.40 2015-09-19T08:16:00Z 590.50 2015-09-19T08:16:01Z 590.50 2015-09-19T08:16:02Z 590.30 2015-09-19T08:16:03Z 590.20 2015-09-19T08:16:04Z 590.10 2015-09-19T08:16:05Z 590.00 2015-09-19T08:16:06Z 589.90 2015-09-19T08:16:07Z 589.80 2015-09-19T08:16:08Z 589.70 2015-09-19T08:16:09Z 589.70 2015-09-19T08:16:10Z 589.70 2015-09-19T08:16:11Z 589.70 2015-09-19T08:16:13Z 589.70 2015-09-19T08:16:14Z 589.80 2015-09-19T08:16:15Z 589.80 2015-09-19T08:16:16Z 589.80 2015-09-19T08:16:17Z 589.80 2015-09-19T08:16:18Z 590.00 2015-09-19T08:16:19Z 590.10 2015-09-19T08:16:20Z 590.20 2015-09-19T08:16:21Z 590.20 2015-09-19T08:16:22Z 590.30 2015-09-19T08:16:23Z 590.30 2015-09-19T08:16:24Z 590.40 2015-09-19T08:16:25Z 590.40 2015-09-19T08:16:26Z 590.40 2015-09-19T08:16:27Z 590.40 2015-09-19T08:16:28Z 590.40 2015-09-19T08:16:29Z 590.40 2015-09-19T08:16:30Z 590.30 2015-09-19T08:16:31Z 590.20 2015-09-19T08:16:32Z 590.20 2015-09-19T08:16:33Z 590.30 2015-09-19T08:16:34Z 590.20 2015-09-19T08:16:35Z 590.20 2015-09-19T08:16:36Z 590.20 2015-09-19T08:16:37Z 590.30 2015-09-19T08:16:38Z 590.20 2015-09-19T08:16:39Z 590.20 2015-09-19T08:16:40Z 590.20 2015-09-19T08:16:41Z 590.20 2015-09-19T08:16:42Z 590.20 2015-09-19T08:16:43Z 590.20 2015-09-19T08:16:44Z 590.20 2015-09-19T08:16:45Z 590.20 2015-09-19T08:16:46Z 590.20 2015-09-19T08:16:47Z 590.20 2015-09-19T08:16:48Z 590.30 2015-09-19T08:16:49Z 590.30 2015-09-19T08:16:50Z 590.40 2015-09-19T08:16:51Z 590.40 2015-09-19T08:16:52Z 590.40 2015-09-19T08:16:53Z 590.50 2015-09-19T08:16:54Z 590.50 2015-09-19T08:16:55Z 590.50 2015-09-19T08:16:56Z 590.40 2015-09-19T08:16:57Z 590.40 2015-09-19T08:16:58Z 590.30 2015-09-19T08:16:59Z 590.10 2015-09-19T08:17:00Z 590.00 2015-09-19T08:17:01Z 589.90 2015-09-19T08:17:02Z 589.80 2015-09-19T08:17:03Z 589.80 2015-09-19T08:17:04Z 589.80 2015-09-19T08:17:05Z 589.80 2015-09-19T08:17:06Z 589.80 2015-09-19T08:17:07Z 589.90 2015-09-19T08:17:08Z 589.90 2015-09-19T08:17:09Z 589.90 2015-09-19T08:17:10Z 589.90 2015-09-19T08:17:11Z 589.90 2015-09-19T08:17:12Z 590.00 2015-09-19T08:17:14Z 590.00 2015-09-19T08:17:15Z 590.00 2015-09-19T08:17:16Z 590.10 2015-09-19T08:17:17Z 590.10 2015-09-19T08:17:18Z 590.00 2015-09-19T08:17:19Z 590.00 2015-09-19T08:17:20Z 589.90 2015-09-19T08:17:21Z 589.90 2015-09-19T08:17:22Z 589.90 2015-09-19T08:17:23Z 589.90 2015-09-19T08:17:24Z 589.90 2015-09-19T08:17:25Z 589.90 2015-09-19T08:17:26Z 589.90 2015-09-19T08:17:27Z 589.90 2015-09-19T08:17:28Z 589.90 2015-09-19T08:17:29Z 589.90 2015-09-19T08:17:30Z 589.90 2015-09-19T08:17:31Z 589.90 2015-09-19T08:17:32Z 589.90 2015-09-19T08:17:33Z 589.90 2015-09-19T08:17:34Z 589.90 2015-09-19T08:17:35Z 589.80 2015-09-19T08:17:36Z 589.80 2015-09-19T08:17:37Z 589.80 2015-09-19T08:17:38Z 589.80 2015-09-19T08:17:39Z 589.80 2015-09-19T08:17:40Z 589.80 2015-09-19T08:17:41Z 589.80 2015-09-19T08:17:42Z 589.80 2015-09-19T08:17:43Z 589.90 2015-09-19T08:17:44Z 589.90 2015-09-19T08:17:45Z 590.00 2015-09-19T08:17:46Z 590.10 2015-09-19T08:17:47Z 590.10 2015-09-19T08:17:48Z 590.20 2015-09-19T08:17:49Z 590.20 2015-09-19T08:17:50Z 590.20 2015-09-19T08:17:51Z 590.20 2015-09-19T08:17:52Z 590.20 2015-09-19T08:17:53Z 590.20 2015-09-19T08:17:54Z 590.30 2015-09-19T08:17:55Z 590.30 2015-09-19T08:17:56Z 590.30 2015-09-19T08:17:57Z 590.40 2015-09-19T08:17:58Z 590.30 2015-09-19T08:17:59Z 590.30 2015-09-19T08:18:00Z 590.20 2015-09-19T08:18:01Z 590.20 2015-09-19T08:18:02Z 590.10 2015-09-19T08:18:03Z 590.00 2015-09-19T08:18:04Z 590.00 2015-09-19T08:18:05Z 589.90 2015-09-19T08:18:06Z 590.00 2015-09-19T08:18:07Z 590.10 2015-09-19T08:18:08Z 590.20 2015-09-19T08:18:09Z 590.20 2015-09-19T08:18:10Z 590.30 2015-09-19T08:18:11Z 590.30 2015-09-19T08:18:12Z 590.30 2015-09-19T08:18:13Z 590.20 2015-09-19T08:18:15Z 590.20 2015-09-19T08:18:16Z 590.20 2015-09-19T08:18:17Z 590.20 2015-09-19T08:18:18Z 590.10 2015-09-19T08:18:19Z 590.00 2015-09-19T08:18:20Z 589.90 2015-09-19T08:18:21Z 589.90 2015-09-19T08:18:22Z 590.00 2015-09-19T08:18:23Z 590.10 2015-09-19T08:18:24Z 590.10 2015-09-19T08:18:25Z 590.10 2015-09-19T08:18:26Z 590.20 2015-09-19T08:18:27Z 590.20 2015-09-19T08:18:28Z 590.20 2015-09-19T08:18:29Z 590.20 2015-09-19T08:18:30Z 590.20 2015-09-19T08:18:31Z 590.20 2015-09-19T08:18:32Z 590.20 2015-09-19T08:18:33Z 590.10 2015-09-19T08:18:34Z 590.10 2015-09-19T08:18:35Z 590.10 2015-09-19T08:18:36Z 590.10 2015-09-19T08:18:37Z 590.10 2015-09-19T08:18:38Z 590.20 2015-09-19T08:18:39Z 590.30 2015-09-19T08:18:40Z 590.50 2015-09-19T08:18:41Z 590.60 2015-09-19T08:18:42Z 590.60 2015-09-19T08:18:43Z 590.70 2015-09-19T08:18:44Z 590.70 2015-09-19T08:18:45Z 590.80 2015-09-19T08:18:46Z 590.70 2015-09-19T08:18:47Z 590.60 2015-09-19T08:18:48Z 590.60 2015-09-19T08:18:49Z 590.50 2015-09-19T08:18:50Z 590.50 2015-09-19T08:18:51Z 590.50 2015-09-19T08:18:52Z 590.60 2015-09-19T08:18:53Z 590.60 2015-09-19T08:18:54Z 590.70 2015-09-19T08:18:55Z 590.70 2015-09-19T08:18:56Z 590.40 2015-09-19T08:18:57Z 590.20 2015-09-19T08:18:58Z 590.00 2015-09-19T08:18:59Z 589.90 2015-09-19T08:19:00Z 590.00 2015-09-19T08:19:01Z 590.00 2015-09-19T08:19:02Z 590.10 2015-09-19T08:19:03Z 590.20 2015-09-19T08:19:04Z 590.30 2015-09-19T08:19:05Z 590.40 2015-09-19T08:19:06Z 590.40 2015-09-19T08:19:07Z 590.50 2015-09-19T08:19:08Z 590.50 2015-09-19T08:19:09Z 590.50 2015-09-19T08:19:10Z 590.60 2015-09-19T08:19:11Z 590.60 2015-09-19T08:19:12Z 590.60 2015-09-19T08:19:13Z 590.60 2015-09-19T08:19:14Z 590.50 2015-09-19T08:19:16Z 590.50 2015-09-19T08:19:17Z 590.50 2015-09-19T08:19:18Z 590.50 2015-09-19T08:19:19Z 590.50 2015-09-19T08:19:20Z 590.40 2015-09-19T08:19:21Z 590.30 2015-09-19T08:19:22Z 590.20 2015-09-19T08:19:23Z 590.20 2015-09-19T08:19:24Z 590.10 2015-09-19T08:19:25Z 590.10 2015-09-19T08:19:26Z 590.10 2015-09-19T08:19:27Z 590.20 2015-09-19T08:19:28Z 590.20 2015-09-19T08:19:29Z 590.20 2015-09-19T08:19:30Z 590.20 2015-09-19T08:19:31Z 590.30 2015-09-19T08:19:32Z 590.40 2015-09-19T08:19:33Z 590.40 2015-09-19T08:19:34Z 590.50 2015-09-19T08:19:35Z 590.50 2015-09-19T08:19:36Z 590.50 2015-09-19T08:19:37Z 590.50 2015-09-19T08:19:38Z 590.40 2015-09-19T08:19:39Z 590.30 2015-09-19T08:19:40Z 590.40 2015-09-19T08:19:41Z 590.40 2015-09-19T08:19:42Z 590.30 2015-09-19T08:19:43Z 590.30 2015-09-19T08:19:44Z 590.20 2015-09-19T08:19:45Z 590.10 2015-09-19T08:19:46Z 590.10 2015-09-19T08:19:47Z 590.00 2015-09-19T08:19:48Z 590.00 2015-09-19T08:19:49Z 590.00 2015-09-19T08:19:50Z 590.00 2015-09-19T08:19:51Z 590.10 2015-09-19T08:19:52Z 590.20 2015-09-19T08:19:53Z 590.20 2015-09-19T08:19:54Z 590.20 2015-09-19T08:19:55Z 590.20 2015-09-19T08:19:56Z 590.30 2015-09-19T08:19:57Z 590.30 2015-09-19T08:19:58Z 590.30 2015-09-19T08:19:59Z 590.30 2015-09-19T08:20:00Z 590.30 2015-09-19T08:20:01Z 590.30 2015-09-19T08:20:02Z 590.30 2015-09-19T08:20:03Z 590.30 2015-09-19T08:20:04Z 590.50 2015-09-19T08:20:05Z 590.60 2015-09-19T08:20:06Z 590.80 2015-09-19T08:20:07Z 590.90 2015-09-19T08:20:08Z 591.20 2015-09-19T08:20:09Z 591.40 2015-09-19T08:20:10Z 591.50 2015-09-19T08:20:11Z 591.60 2015-09-19T08:20:12Z 591.90 2015-09-19T08:20:13Z 592.10 2015-09-19T08:20:14Z 592.20 2015-09-19T08:20:15Z 592.50 2015-09-19T08:20:17Z 592.70 2015-09-19T08:20:18Z 592.80 2015-09-19T08:20:19Z 592.90 2015-09-19T08:20:20Z 592.90 2015-09-19T08:20:21Z 593.00 2015-09-19T08:20:22Z 593.00 2015-09-19T08:20:23Z 593.10 2015-09-19T08:20:24Z 593.20 2015-09-19T08:20:25Z 593.30 2015-09-19T08:20:26Z 593.60 2015-09-19T08:20:27Z 593.80 2015-09-19T08:20:28Z 594.10 2015-09-19T08:20:29Z 594.30 2015-09-19T08:20:30Z 594.50 2015-09-19T08:20:31Z 594.70 2015-09-19T08:20:32Z 594.80 2015-09-19T08:20:33Z 594.90 2015-09-19T08:20:34Z 594.90 2015-09-19T08:20:35Z 595.00 2015-09-19T08:20:36Z 595.00 2015-09-19T08:20:37Z 595.10 2015-09-19T08:20:38Z 595.20 2015-09-19T08:20:39Z 595.20 2015-09-19T08:20:40Z 595.40 2015-09-19T08:20:41Z 595.50 2015-09-19T08:20:42Z 595.70 2015-09-19T08:20:43Z 595.80 2015-09-19T08:20:44Z 595.90 2015-09-19T08:20:45Z 596.00 2015-09-19T08:20:46Z 596.00 2015-09-19T08:20:47Z 596.10 2015-09-19T08:20:48Z 596.30 2015-09-19T08:20:49Z 596.50 2015-09-19T08:20:50Z 596.70 2015-09-19T08:20:51Z 596.90 2015-09-19T08:20:52Z 597.00 2015-09-19T08:20:53Z 597.10 2015-09-19T08:20:54Z 597.20 2015-09-19T08:20:55Z 597.30 2015-09-19T08:20:56Z 597.30 2015-09-19T08:20:57Z 597.30 2015-09-19T08:20:58Z 597.50 2015-09-19T08:20:59Z 597.70 2015-09-19T08:21:00Z 597.70 2015-09-19T08:21:01Z 597.70 2015-09-19T08:21:02Z 597.80 2015-09-19T08:21:03Z 597.90 2015-09-19T08:21:04Z 598.00 2015-09-19T08:21:05Z 598.00 2015-09-19T08:21:06Z 598.10 2015-09-19T08:21:07Z 598.20 2015-09-19T08:21:08Z 598.40 2015-09-19T08:21:09Z 598.60 2015-09-19T08:21:10Z 598.80 2015-09-19T08:21:11Z 599.00 2015-09-19T08:21:12Z 599.10 2015-09-19T08:21:13Z 599.20 2015-09-19T08:21:14Z 599.40 2015-09-19T08:21:15Z 599.50 2015-09-19T08:21:16Z 599.50 2015-09-19T08:21:18Z 599.60 2015-09-19T08:21:19Z 599.60 2015-09-19T08:21:20Z 599.70 2015-09-19T08:21:21Z 599.80 2015-09-19T08:21:22Z 599.80 2015-09-19T08:21:23Z 599.80 2015-09-19T08:21:24Z 599.90 2015-09-19T08:21:25Z 599.90 2015-09-19T08:21:26Z 599.90 2015-09-19T08:21:27Z 599.90 2015-09-19T08:21:28Z 599.90 2015-09-19T08:21:29Z 599.90 2015-09-19T08:21:30Z 599.80 2015-09-19T08:21:31Z 599.70 2015-09-19T08:21:32Z 599.60 2015-09-19T08:21:33Z 599.60 2015-09-19T08:21:34Z 599.50 2015-09-19T08:21:35Z 599.50 2015-09-19T08:21:36Z 599.60 2015-09-19T08:21:37Z 599.60 2015-09-19T08:21:38Z 599.50 2015-09-19T08:21:39Z 599.50 2015-09-19T08:21:40Z 599.50 2015-09-19T08:21:41Z 599.40 2015-09-19T08:21:42Z 599.40 2015-09-19T08:21:43Z 599.40 2015-09-19T08:21:44Z 599.40 2015-09-19T08:21:45Z 599.40 2015-09-19T08:21:46Z 599.10 2015-09-19T08:21:47Z 599.00 2015-09-19T08:21:48Z 598.80 2015-09-19T08:21:49Z 598.80 2015-09-19T08:21:50Z 598.80 2015-09-19T08:21:51Z 598.90 2015-09-19T08:21:52Z 598.90 2015-09-19T08:21:53Z 598.90 2015-09-19T08:21:54Z 598.90 2015-09-19T08:21:55Z 598.80 2015-09-19T08:21:56Z 598.70 2015-09-19T08:21:57Z 598.60 2015-09-19T08:21:58Z 598.40 2015-09-19T08:21:59Z 598.40 2015-09-19T08:22:00Z 598.30 2015-09-19T08:22:01Z 598.30 2015-09-19T08:22:02Z 598.20 2015-09-19T08:22:03Z 598.20 2015-09-19T08:22:04Z 598.10 2015-09-19T08:22:05Z 598.00 2015-09-19T08:22:06Z 597.70 2015-09-19T08:22:07Z 597.50 2015-09-19T08:22:08Z 597.60 2015-09-19T08:22:09Z 597.60 2015-09-19T08:22:10Z 597.50 2015-09-19T08:22:11Z 597.30 2015-09-19T08:22:12Z 597.30 2015-09-19T08:22:13Z 597.20 2015-09-19T08:22:14Z 597.00 2015-09-19T08:22:15Z 596.90 2015-09-19T08:22:16Z 596.70 2015-09-19T08:22:17Z 596.40 2015-09-19T08:22:19Z 596.30 2015-09-19T08:22:20Z 596.20 2015-09-19T08:22:21Z 596.10 2015-09-19T08:22:22Z 596.00 2015-09-19T08:22:23Z 596.00 2015-09-19T08:22:24Z 595.70 2015-09-19T08:22:25Z 595.40 2015-09-19T08:22:26Z 595.30 2015-09-19T08:22:27Z 595.10 2015-09-19T08:22:28Z 595.00 2015-09-19T08:22:29Z 594.90 2015-09-19T08:22:30Z 594.90 2015-09-19T08:22:31Z 594.80 2015-09-19T08:22:32Z 594.70 2015-09-19T08:22:33Z 594.60 2015-09-19T08:22:34Z 594.40 2015-09-19T08:22:35Z 594.20 2015-09-19T08:22:36Z 594.20 2015-09-19T08:22:37Z 594.20 2015-09-19T08:22:38Z 594.30 2015-09-19T08:22:39Z 594.40 2015-09-19T08:22:40Z 594.60 2015-09-19T08:22:41Z 594.70 2015-09-19T08:22:42Z 594.70 2015-09-19T08:22:43Z 594.70 2015-09-19T08:22:44Z 594.80 2015-09-19T08:22:45Z 594.90 2015-09-19T08:22:46Z 595.00 2015-09-19T08:22:47Z 595.00 2015-09-19T08:22:48Z 595.20 2015-09-19T08:22:49Z 595.40 2015-09-19T08:22:50Z 595.50 2015-09-19T08:22:51Z 595.60 2015-09-19T08:22:52Z 595.90 2015-09-19T08:22:53Z 596.10 2015-09-19T08:22:54Z 596.20 2015-09-19T08:22:55Z 596.30 2015-09-19T08:22:56Z 596.40 2015-09-19T08:22:57Z 596.50 2015-09-19T08:22:58Z 596.40 2015-09-19T08:22:59Z 596.40 2015-09-19T08:23:00Z 596.40 2015-09-19T08:23:01Z 596.40 2015-09-19T08:23:02Z 596.40 2015-09-19T08:23:03Z 596.40 2015-09-19T08:23:04Z 596.60 2015-09-19T08:23:05Z 596.80 2015-09-19T08:23:06Z 597.00 2015-09-19T08:23:07Z 597.20 2015-09-19T08:23:08Z 597.50 2015-09-19T08:23:09Z 597.60 2015-09-19T08:23:10Z 597.80 2015-09-19T08:23:11Z 597.90 2015-09-19T08:23:12Z 598.00 2015-09-19T08:23:13Z 598.00 2015-09-19T08:23:14Z 598.10 2015-09-19T08:23:15Z 598.20 2015-09-19T08:23:16Z 598.40 2015-09-19T08:23:17Z 598.50 2015-09-19T08:23:18Z 598.70 2015-09-19T08:23:20Z 598.70 2015-09-19T08:23:21Z 598.80 2015-09-19T08:23:22Z 599.10 2015-09-19T08:23:23Z 599.30 2015-09-19T08:23:24Z 599.50 2015-09-19T08:23:25Z 599.70 2015-09-19T08:23:26Z 599.90 2015-09-19T08:23:27Z 600.00 2015-09-19T08:23:28Z 600.10 2015-09-19T08:23:29Z 600.20 2015-09-19T08:23:30Z 600.30 2015-09-19T08:23:31Z 600.30 2015-09-19T08:23:32Z 600.30 2015-09-19T08:23:33Z 600.30 2015-09-19T08:23:34Z 600.60 2015-09-19T08:23:35Z 600.80 2015-09-19T08:23:36Z 601.00 2015-09-19T08:23:37Z 601.10 2015-09-19T08:23:38Z 601.20 2015-09-19T08:23:39Z 601.20 2015-09-19T08:23:40Z 601.50 2015-09-19T08:23:41Z 601.80 2015-09-19T08:23:42Z 602.00 2015-09-19T08:23:43Z 602.10 2015-09-19T08:23:44Z 602.20 2015-09-19T08:23:45Z 602.30 2015-09-19T08:23:46Z 602.50 2015-09-19T08:23:47Z 602.60 2015-09-19T08:23:48Z 602.80 2015-09-19T08:23:49Z 603.00 2015-09-19T08:23:50Z 603.10 2015-09-19T08:23:51Z 603.30 2015-09-19T08:23:52Z 603.40 2015-09-19T08:23:53Z 603.50 2015-09-19T08:23:54Z 603.50 2015-09-19T08:23:55Z 603.60 2015-09-19T08:23:56Z 603.80 2015-09-19T08:23:57Z 604.00 2015-09-19T08:23:58Z 604.30 2015-09-19T08:23:59Z 604.40 2015-09-19T08:24:00Z 604.70 2015-09-19T08:24:01Z 605.00 2015-09-19T08:24:02Z 605.20 2015-09-19T08:24:03Z 605.30 2015-09-19T08:24:04Z 605.40 2015-09-19T08:24:05Z 605.50 2015-09-19T08:24:06Z 605.70 2015-09-19T08:24:07Z 605.90 2015-09-19T08:24:08Z 606.10 2015-09-19T08:24:09Z 606.20 2015-09-19T08:24:10Z 606.30 2015-09-19T08:24:11Z 606.30 2015-09-19T08:24:12Z 606.40 2015-09-19T08:24:13Z 606.50 2015-09-19T08:24:14Z 606.70 2015-09-19T08:24:15Z 606.90 2015-09-19T08:24:16Z 607.10 2015-09-19T08:24:17Z 607.20 2015-09-19T08:24:18Z 607.30 2015-09-19T08:24:19Z 607.50 2015-09-19T08:24:21Z 607.50 2015-09-19T08:24:22Z 607.60 2015-09-19T08:24:23Z 607.60 2015-09-19T08:24:24Z 607.80 2015-09-19T08:24:25Z 608.00 2015-09-19T08:24:26Z 608.10 2015-09-19T08:24:27Z 608.10 2015-09-19T08:24:28Z 608.30 2015-09-19T08:24:29Z 608.40 2015-09-19T08:24:30Z 608.60 2015-09-19T08:24:31Z 608.70 2015-09-19T08:24:32Z 608.90 2015-09-19T08:24:33Z 608.90 2015-09-19T08:24:34Z 609.30 2015-09-19T08:24:35Z 609.60 2015-09-19T08:24:36Z 609.60 2015-09-19T08:24:37Z 609.60 2015-09-19T08:24:38Z 609.70 2015-09-19T08:24:39Z 609.90 2015-09-19T08:24:40Z 610.00 2015-09-19T08:24:41Z 610.00 2015-09-19T08:24:42Z 610.20 2015-09-19T08:24:43Z 610.40 2015-09-19T08:24:44Z 610.60 2015-09-19T08:24:45Z 610.80 2015-09-19T08:24:46Z 610.90 2015-09-19T08:24:47Z 611.00 2015-09-19T08:24:48Z 611.20 2015-09-19T08:24:49Z 611.40 2015-09-19T08:24:50Z 611.70 2015-09-19T08:24:51Z 612.00 2015-09-19T08:24:52Z 612.20 2015-09-19T08:24:53Z 612.40 2015-09-19T08:24:54Z 612.60 2015-09-19T08:24:55Z 612.70 2015-09-19T08:24:56Z 612.80 2015-09-19T08:24:57Z 612.80 2015-09-19T08:24:58Z 612.90 2015-09-19T08:24:59Z 612.90 2015-09-19T08:25:00Z 613.00 2015-09-19T08:25:01Z 613.00 2015-09-19T08:25:02Z 613.10 2015-09-19T08:25:03Z 613.10 2015-09-19T08:25:04Z 613.50 2015-09-19T08:25:05Z 613.80 2015-09-19T08:25:06Z 614.00 2015-09-19T08:25:07Z 614.20 2015-09-19T08:25:08Z 614.30 2015-09-19T08:25:09Z 614.40 2015-09-19T08:25:10Z 614.60 2015-09-19T08:25:11Z 614.80 2015-09-19T08:25:12Z 614.90 2015-09-19T08:25:13Z 615.00 2015-09-19T08:25:14Z 615.10 2015-09-19T08:25:15Z 615.10 2015-09-19T08:25:16Z 615.30 2015-09-19T08:25:17Z 615.30 2015-09-19T08:25:18Z 615.60 2015-09-19T08:25:19Z 615.80 2015-09-19T08:25:20Z 616.00 2015-09-19T08:25:22Z 616.10 2015-09-19T08:25:23Z 616.20 2015-09-19T08:25:24Z 616.30 2015-09-19T08:25:25Z 616.40 2015-09-19T08:25:26Z 616.40 2015-09-19T08:25:27Z 616.40 2015-09-19T08:25:28Z 616.60 2015-09-19T08:25:29Z 616.80 2015-09-19T08:25:30Z 617.00 2015-09-19T08:25:31Z 617.10 2015-09-19T08:25:32Z 617.20 2015-09-19T08:25:33Z 617.20 2015-09-19T08:25:34Z 617.30 2015-09-19T08:25:35Z 617.30 2015-09-19T08:25:36Z 617.30 2015-09-19T08:25:37Z 617.20 2015-09-19T08:25:38Z 617.20 2015-09-19T08:25:39Z 617.20 2015-09-19T08:25:40Z 617.20 2015-09-19T08:25:41Z 617.20 2015-09-19T08:25:42Z 617.20 2015-09-19T08:25:43Z 617.20 2015-09-19T08:25:44Z 617.20 2015-09-19T08:25:45Z 617.20 2015-09-19T08:25:46Z 617.20 2015-09-19T08:25:47Z 617.30 2015-09-19T08:25:48Z 617.40 2015-09-19T08:25:49Z 617.40 2015-09-19T08:25:50Z 617.50 2015-09-19T08:25:51Z 617.50 2015-09-19T08:25:52Z 617.60 2015-09-19T08:25:53Z 617.60 2015-09-19T08:25:54Z 618.00 2015-09-19T08:25:55Z 618.30 2015-09-19T08:25:56Z 618.50 2015-09-19T08:25:57Z 618.70 2015-09-19T08:25:58Z 618.70 2015-09-19T08:25:59Z 618.70 2015-09-19T08:26:00Z 618.60 2015-09-19T08:26:01Z 618.50 2015-09-19T08:26:02Z 618.50 2015-09-19T08:26:03Z 618.50 2015-09-19T08:26:04Z 618.60 2015-09-19T08:26:05Z 618.80 2015-09-19T08:26:06Z 619.10 2015-09-19T08:26:07Z 619.30 2015-09-19T08:26:08Z 619.40 2015-09-19T08:26:09Z 619.50 2015-09-19T08:26:10Z 619.50 2015-09-19T08:26:11Z 619.60 2015-09-19T08:26:12Z 619.60 2015-09-19T08:26:13Z 619.60 2015-09-19T08:26:14Z 619.80 2015-09-19T08:26:15Z 619.90 2015-09-19T08:26:16Z 620.00 2015-09-19T08:26:17Z 620.00 2015-09-19T08:26:18Z 620.10 2015-09-19T08:26:19Z 620.10 2015-09-19T08:26:20Z 620.10 2015-09-19T08:26:21Z 619.90 2015-09-19T08:26:23Z 619.90 2015-09-19T08:26:24Z 619.80 2015-09-19T08:26:25Z 619.80 2015-09-19T08:26:26Z 619.80 2015-09-19T08:26:27Z 619.70 2015-09-19T08:26:28Z 619.70 2015-09-19T08:26:29Z 619.70 2015-09-19T08:26:30Z 619.70 2015-09-19T08:26:31Z 619.70 2015-09-19T08:26:32Z 619.70 2015-09-19T08:26:33Z 619.70 2015-09-19T08:26:34Z 619.70 2015-09-19T08:26:35Z 619.70 2015-09-19T08:26:36Z 619.80 2015-09-19T08:26:37Z 619.80 2015-09-19T08:26:38Z 619.80 2015-09-19T08:26:39Z 619.90 2015-09-19T08:26:40Z 619.90 2015-09-19T08:26:41Z 619.90 2015-09-19T08:26:42Z 619.90 2015-09-19T08:26:43Z 619.90 2015-09-19T08:26:44Z 619.80 2015-09-19T08:26:45Z 619.70 2015-09-19T08:26:46Z 619.60 2015-09-19T08:26:47Z 619.60 2015-09-19T08:26:48Z 619.80 2015-09-19T08:26:49Z 620.00 2015-09-19T08:26:50Z 620.10 2015-09-19T08:26:51Z 620.20 2015-09-19T08:26:52Z 620.30 2015-09-19T08:26:53Z 620.30 2015-09-19T08:26:54Z 620.40 2015-09-19T08:26:55Z 620.40 2015-09-19T08:26:56Z 620.50 2015-09-19T08:26:57Z 620.50 2015-09-19T08:26:58Z 620.70 2015-09-19T08:26:59Z 620.80 2015-09-19T08:27:00Z 621.00 2015-09-19T08:27:01Z 621.20 2015-09-19T08:27:02Z 621.30 2015-09-19T08:27:03Z 621.40 2015-09-19T08:27:04Z 621.60 2015-09-19T08:27:05Z 621.80 2015-09-19T08:27:06Z 621.90 2015-09-19T08:27:07Z 622.00 2015-09-19T08:27:08Z 622.30 2015-09-19T08:27:09Z 622.40 2015-09-19T08:27:10Z 622.60 2015-09-19T08:27:11Z 622.80 2015-09-19T08:27:12Z 622.90 2015-09-19T08:27:13Z 622.90 2015-09-19T08:27:14Z 623.20 2015-09-19T08:27:15Z 623.40 2015-09-19T08:27:16Z 623.50 2015-09-19T08:27:17Z 623.60 2015-09-19T08:27:18Z 623.80 2015-09-19T08:27:19Z 623.90 2015-09-19T08:27:20Z 624.10 2015-09-19T08:27:21Z 624.30 2015-09-19T08:27:22Z 624.70 2015-09-19T08:27:24Z 624.80 2015-09-19T08:27:25Z 624.90 2015-09-19T08:27:26Z 625.00 2015-09-19T08:27:27Z 625.00 2015-09-19T08:27:28Z 625.10 2015-09-19T08:27:29Z 625.10 2015-09-19T08:27:30Z 625.20 2015-09-19T08:27:31Z 625.30 2015-09-19T08:27:32Z 625.50 2015-09-19T08:27:33Z 625.60 2015-09-19T08:27:34Z 625.70 2015-09-19T08:27:35Z 625.70 2015-09-19T08:27:36Z 625.80 2015-09-19T08:27:37Z 625.80 2015-09-19T08:27:38Z 625.80 2015-09-19T08:27:39Z 625.80 2015-09-19T08:27:40Z 626.00 2015-09-19T08:27:41Z 626.20 2015-09-19T08:27:42Z 626.30 2015-09-19T08:27:43Z 626.40 2015-09-19T08:27:44Z 626.40 2015-09-19T08:27:45Z 626.50 2015-09-19T08:27:46Z 626.50 2015-09-19T08:27:47Z 626.50 2015-09-19T08:27:48Z 626.50 2015-09-19T08:27:49Z 626.60 2015-09-19T08:27:50Z 626.60 2015-09-19T08:27:51Z 626.70 2015-09-19T08:27:52Z 626.80 2015-09-19T08:27:53Z 626.80 2015-09-19T08:27:54Z 626.80 2015-09-19T08:27:55Z 626.80 2015-09-19T08:27:56Z 626.90 2015-09-19T08:27:57Z 626.90 2015-09-19T08:27:58Z 627.30 2015-09-19T08:27:59Z 627.70 2015-09-19T08:28:00Z 628.00 2015-09-19T08:28:01Z 628.20 2015-09-19T08:28:02Z 628.50 2015-09-19T08:28:03Z 628.70 2015-09-19T08:28:04Z 628.90 2015-09-19T08:28:05Z 629.00 2015-09-19T08:28:06Z 629.20 2015-09-19T08:28:07Z 629.30 2015-09-19T08:28:08Z 629.20 2015-09-19T08:28:09Z 629.20 2015-09-19T08:28:10Z 629.30 2015-09-19T08:28:11Z 629.50 2015-09-19T08:28:12Z 629.60 2015-09-19T08:28:13Z 629.60 2015-09-19T08:28:14Z 629.70 2015-09-19T08:28:15Z 629.80 2015-09-19T08:28:16Z 629.90 2015-09-19T08:28:17Z 629.90 2015-09-19T08:28:18Z 630.00 2015-09-19T08:28:19Z 630.00 2015-09-19T08:28:20Z 630.20 2015-09-19T08:28:21Z 630.40 2015-09-19T08:28:22Z 630.50 2015-09-19T08:28:23Z 630.60 2015-09-19T08:28:25Z 630.70 2015-09-19T08:28:26Z 630.80 2015-09-19T08:28:27Z 630.80 2015-09-19T08:28:28Z 631.10 2015-09-19T08:28:29Z 631.30 2015-09-19T08:28:30Z 631.40 2015-09-19T08:28:31Z 631.50 2015-09-19T08:28:32Z 631.60 2015-09-19T08:28:33Z 631.70 2015-09-19T08:28:34Z 631.80 2015-09-19T08:28:35Z 631.90 2015-09-19T08:28:36Z 631.90 2015-09-19T08:28:37Z 632.00 2015-09-19T08:28:38Z 632.00 2015-09-19T08:28:39Z 632.00 2015-09-19T08:28:40Z 632.00 2015-09-19T08:28:41Z 632.10 2015-09-19T08:28:42Z 632.30 2015-09-19T08:28:43Z 632.40 2015-09-19T08:28:44Z 632.60 2015-09-19T08:28:45Z 632.70 2015-09-19T08:28:46Z 632.80 2015-09-19T08:28:47Z 632.90 2015-09-19T08:28:48Z 632.90 2015-09-19T08:28:49Z 632.80 2015-09-19T08:28:50Z 632.80 2015-09-19T08:28:51Z 632.80 2015-09-19T08:28:52Z 632.80 2015-09-19T08:28:53Z 632.80 2015-09-19T08:28:54Z 633.10 2015-09-19T08:28:55Z 633.30 2015-09-19T08:28:56Z 633.60 2015-09-19T08:28:57Z 633.80 2015-09-19T08:28:58Z 633.80 2015-09-19T08:28:59Z 633.90 2015-09-19T08:29:00Z 634.00 2015-09-19T08:29:01Z 634.10 2015-09-19T08:29:02Z 634.20 2015-09-19T08:29:03Z 634.20 2015-09-19T08:29:04Z 634.50 2015-09-19T08:29:05Z 634.70 2015-09-19T08:29:06Z 634.80 2015-09-19T08:29:07Z 634.90 2015-09-19T08:29:08Z 635.00 2015-09-19T08:29:09Z 635.10 2015-09-19T08:29:10Z 635.20 2015-09-19T08:29:11Z 635.30 2015-09-19T08:29:12Z 635.30 2015-09-19T08:29:13Z 635.40 2015-09-19T08:29:14Z 635.40 2015-09-19T08:29:15Z 635.40 2015-09-19T08:29:16Z 635.70 2015-09-19T08:29:17Z 635.90 2015-09-19T08:29:18Z 636.20 2015-09-19T08:29:19Z 636.40 2015-09-19T08:29:20Z 636.60 2015-09-19T08:29:21Z 636.80 2015-09-19T08:29:22Z 636.90 2015-09-19T08:29:23Z 637.00 2015-09-19T08:29:24Z 637.10 2015-09-19T08:29:26Z 637.40 2015-09-19T08:29:27Z 637.60 2015-09-19T08:29:28Z 637.70 2015-09-19T08:29:29Z 637.80 2015-09-19T08:29:30Z 637.90 2015-09-19T08:29:31Z 638.00 2015-09-19T08:29:32Z 637.90 2015-09-19T08:29:33Z 637.90 2015-09-19T08:29:34Z 638.10 2015-09-19T08:29:35Z 638.30 2015-09-19T08:29:36Z 638.30 2015-09-19T08:29:37Z 638.30 2015-09-19T08:29:38Z 638.40 2015-09-19T08:29:39Z 638.50 2015-09-19T08:29:40Z 638.60 2015-09-19T08:29:41Z 638.80 2015-09-19T08:29:42Z 638.90 2015-09-19T08:29:43Z 639.10 2015-09-19T08:29:44Z 639.20 2015-09-19T08:29:45Z 639.30 2015-09-19T08:29:46Z 639.60 2015-09-19T08:29:47Z 639.80 2015-09-19T08:29:48Z 640.00 2015-09-19T08:29:49Z 640.10 2015-09-19T08:29:50Z 640.20 2015-09-19T08:29:51Z 640.30 2015-09-19T08:29:52Z 640.40 2015-09-19T08:29:53Z 640.50 2015-09-19T08:29:54Z 640.50 2015-09-19T08:29:55Z 640.50 2015-09-19T08:29:56Z 640.50 2015-09-19T08:29:57Z 640.60 2015-09-19T08:29:58Z 640.80 2015-09-19T08:29:59Z 641.00 2015-09-19T08:30:00Z 641.20 2015-09-19T08:30:01Z 641.30 2015-09-19T08:30:02Z 641.40 2015-09-19T08:30:03Z 641.40 2015-09-19T08:30:04Z 641.50 2015-09-19T08:30:05Z 641.50 2015-09-19T08:30:06Z 641.70 2015-09-19T08:30:07Z 641.90 2015-09-19T08:30:08Z 642.00 2015-09-19T08:30:09Z 642.10 2015-09-19T08:30:10Z 642.20 2015-09-19T08:30:11Z 642.30 2015-09-19T08:30:12Z 642.40 2015-09-19T08:30:13Z 642.40 2015-09-19T08:30:14Z 642.80 2015-09-19T08:30:15Z 643.10 2015-09-19T08:30:16Z 643.40 2015-09-19T08:30:17Z 643.60 2015-09-19T08:30:18Z 643.80 2015-09-19T08:30:19Z 644.00 2015-09-19T08:30:20Z 644.10 2015-09-19T08:30:21Z 644.20 2015-09-19T08:30:22Z 644.40 2015-09-19T08:30:23Z 644.50 2015-09-19T08:30:24Z 644.70 2015-09-19T08:30:25Z 644.90 2015-09-19T08:30:27Z 645.00 2015-09-19T08:30:28Z 645.10 2015-09-19T08:30:29Z 645.20 2015-09-19T08:30:30Z 645.20 2015-09-19T08:30:31Z 645.20 2015-09-19T08:30:32Z 645.30 2015-09-19T08:30:33Z 645.40 2015-09-19T08:30:34Z 645.80 2015-09-19T08:30:35Z 646.00 2015-09-19T08:30:36Z 646.20 2015-09-19T08:30:37Z 646.40 2015-09-19T08:30:38Z 646.40 2015-09-19T08:30:39Z 646.50 2015-09-19T08:30:40Z 646.40 2015-09-19T08:30:41Z 646.40 2015-09-19T08:30:42Z 646.40 2015-09-19T08:30:43Z 646.30 2015-09-19T08:30:44Z 646.50 2015-09-19T08:30:45Z 646.60 2015-09-19T08:30:46Z 646.80 2015-09-19T08:30:47Z 647.00 2015-09-19T08:30:48Z 647.10 2015-09-19T08:30:49Z 647.20 2015-09-19T08:30:50Z 647.30 2015-09-19T08:30:51Z 647.40 2015-09-19T08:30:52Z 647.60 2015-09-19T08:30:53Z 647.80 2015-09-19T08:30:54Z 647.90 2015-09-19T08:30:55Z 648.00 2015-09-19T08:30:56Z 648.10 2015-09-19T08:30:57Z 648.20 2015-09-19T08:30:58Z 648.40 2015-09-19T08:30:59Z 648.50 2015-09-19T08:31:00Z 648.70 2015-09-19T08:31:01Z 648.90 2015-09-19T08:31:02Z 649.10 2015-09-19T08:31:03Z 649.20 2015-09-19T08:31:04Z 649.40 2015-09-19T08:31:05Z 649.50 2015-09-19T08:31:06Z 649.70 2015-09-19T08:31:07Z 649.80 2015-09-19T08:31:08Z 650.10 2015-09-19T08:31:09Z 650.40 2015-09-19T08:31:10Z 650.60 2015-09-19T08:31:11Z 650.80 2015-09-19T08:31:12Z 650.80 2015-09-19T08:31:13Z 650.80 2015-09-19T08:31:14Z 650.80 2015-09-19T08:31:15Z 650.90 2015-09-19T08:31:16Z 650.90 2015-09-19T08:31:17Z 650.90 2015-09-19T08:31:18Z 651.00 2015-09-19T08:31:19Z 651.10 2015-09-19T08:31:20Z 651.30 2015-09-19T08:31:21Z 651.40 2015-09-19T08:31:22Z 651.40 2015-09-19T08:31:23Z 651.40 2015-09-19T08:31:24Z 651.40 2015-09-19T08:31:25Z 651.40 2015-09-19T08:31:26Z 651.40 2015-09-19T08:31:28Z 651.70 2015-09-19T08:31:29Z 651.90 2015-09-19T08:31:30Z 652.10 2015-09-19T08:31:31Z 652.20 2015-09-19T08:31:32Z 652.40 2015-09-19T08:31:33Z 652.60 2015-09-19T08:31:34Z 652.80 2015-09-19T08:31:35Z 652.90 2015-09-19T08:31:36Z 653.10 2015-09-19T08:31:37Z 653.30 2015-09-19T08:31:38Z 653.60 2015-09-19T08:31:39Z 653.80 2015-09-19T08:31:40Z 653.80 2015-09-19T08:31:41Z 653.80 2015-09-19T08:31:42Z 653.90 2015-09-19T08:31:43Z 654.10 2015-09-19T08:31:44Z 654.40 2015-09-19T08:31:45Z 654.60 2015-09-19T08:31:46Z 654.90 2015-09-19T08:31:47Z 655.10 2015-09-19T08:31:48Z 655.20 2015-09-19T08:31:49Z 655.30 2015-09-19T08:31:50Z 655.40 2015-09-19T08:31:51Z 655.50 2015-09-19T08:31:52Z 655.60 2015-09-19T08:31:53Z 655.70 2015-09-19T08:31:54Z 655.80 2015-09-19T08:31:55Z 655.80 2015-09-19T08:31:56Z 655.90 2015-09-19T08:31:57Z 656.00 2015-09-19T08:31:58Z 656.30 2015-09-19T08:31:59Z 656.50 2015-09-19T08:32:00Z 656.70 2015-09-19T08:32:01Z 656.80 2015-09-19T08:32:02Z 656.90 2015-09-19T08:32:03Z 657.00 2015-09-19T08:32:04Z 657.00 2015-09-19T08:32:05Z 656.90 2015-09-19T08:32:06Z 656.90 2015-09-19T08:32:07Z 656.90 2015-09-19T08:32:08Z 657.10 2015-09-19T08:32:09Z 657.20 2015-09-19T08:32:10Z 657.40 2015-09-19T08:32:11Z 657.50 2015-09-19T08:32:12Z 657.60 2015-09-19T08:32:13Z 657.60 2015-09-19T08:32:14Z 657.70 2015-09-19T08:32:15Z 657.70 2015-09-19T08:32:16Z 658.00 2015-09-19T08:32:17Z 658.20 2015-09-19T08:32:18Z 658.40 2015-09-19T08:32:19Z 658.50 2015-09-19T08:32:20Z 658.70 2015-09-19T08:32:21Z 658.90 2015-09-19T08:32:22Z 659.10 2015-09-19T08:32:23Z 659.20 2015-09-19T08:32:24Z 659.60 2015-09-19T08:32:25Z 659.90 2015-09-19T08:32:26Z 660.10 2015-09-19T08:32:27Z 660.40 2015-09-19T08:32:29Z 660.50 2015-09-19T08:32:30Z 660.80 2015-09-19T08:32:31Z 661.10 2015-09-19T08:32:32Z 661.30 2015-09-19T08:32:33Z 661.50 2015-09-19T08:32:34Z 661.70 2015-09-19T08:32:35Z 661.80 2015-09-19T08:32:36Z 661.90 2015-09-19T08:32:37Z 662.00 2015-09-19T08:32:38Z 662.20 2015-09-19T08:32:39Z 662.30 2015-09-19T08:32:40Z 662.40 2015-09-19T08:32:41Z 662.50 2015-09-19T08:32:42Z 662.80 2015-09-19T08:32:43Z 663.00 2015-09-19T08:32:44Z 663.50 2015-09-19T08:32:45Z 663.90 2015-09-19T08:32:46Z 664.20 2015-09-19T08:32:47Z 664.40 2015-09-19T08:32:48Z 664.40 2015-09-19T08:32:49Z 664.50 2015-09-19T08:32:50Z 664.50 2015-09-19T08:32:51Z 664.50 2015-09-19T08:32:52Z 664.70 2015-09-19T08:32:53Z 664.80 2015-09-19T08:32:54Z 665.10 2015-09-19T08:32:55Z 665.30 2015-09-19T08:32:56Z 665.50 2015-09-19T08:32:57Z 665.70 2015-09-19T08:32:58Z 665.80 2015-09-19T08:32:59Z 665.90 2015-09-19T08:33:00Z 666.10 2015-09-19T08:33:01Z 666.20 2015-09-19T08:33:02Z 666.40 2015-09-19T08:33:03Z 666.50 2015-09-19T08:33:04Z 666.80 2015-09-19T08:33:05Z 667.00 2015-09-19T08:33:06Z 667.30 2015-09-19T08:33:07Z 667.60 2015-09-19T08:33:08Z 667.90 2015-09-19T08:33:09Z 668.10 2015-09-19T08:33:10Z 668.30 2015-09-19T08:33:11Z 668.50 2015-09-19T08:33:12Z 668.70 2015-09-19T08:33:13Z 668.80 2015-09-19T08:33:14Z 668.90 2015-09-19T08:33:15Z 668.90 2015-09-19T08:33:16Z 669.10 2015-09-19T08:33:17Z 669.20 2015-09-19T08:33:18Z 669.40 2015-09-19T08:33:19Z 669.50 2015-09-19T08:33:20Z 669.60 2015-09-19T08:33:21Z 669.70 2015-09-19T08:33:22Z 669.90 2015-09-19T08:33:23Z 670.10 2015-09-19T08:33:24Z 670.00 2015-09-19T08:33:25Z 670.00 2015-09-19T08:33:26Z 670.30 2015-09-19T08:33:27Z 670.50 2015-09-19T08:33:28Z 670.70 2015-09-19T08:33:30Z 670.90 2015-09-19T08:33:31Z 671.00 2015-09-19T08:33:32Z 671.20 2015-09-19T08:33:33Z 671.30 2015-09-19T08:33:34Z 671.50 2015-09-19T08:33:35Z 671.70 2015-09-19T08:33:36Z 671.70 2015-09-19T08:33:37Z 671.70 2015-09-19T08:33:38Z 671.90 2015-09-19T08:33:39Z 672.10 2015-09-19T08:33:40Z 672.20 2015-09-19T08:33:41Z 672.20 2015-09-19T08:33:42Z 672.50 2015-09-19T08:33:43Z 672.80 2015-09-19T08:33:44Z 673.00 2015-09-19T08:33:45Z 673.10 2015-09-19T08:33:46Z 673.40 2015-09-19T08:33:47Z 673.60 2015-09-19T08:33:48Z 673.80 2015-09-19T08:33:49Z 673.90 2015-09-19T08:33:50Z 674.00 2015-09-19T08:33:51Z 674.10 2015-09-19T08:33:52Z 674.20 2015-09-19T08:33:53Z 674.30 2015-09-19T08:33:54Z 674.30 2015-09-19T08:33:55Z 674.30 2015-09-19T08:33:56Z 674.50 2015-09-19T08:33:57Z 674.60 2015-09-19T08:33:58Z 674.70 2015-09-19T08:33:59Z 674.80 2015-09-19T08:34:00Z 674.80 2015-09-19T08:34:01Z 674.90 2015-09-19T08:34:02Z 675.10 2015-09-19T08:34:03Z 675.20 2015-09-19T08:34:04Z 675.30 2015-09-19T08:34:05Z 675.40 2015-09-19T08:34:06Z 675.40 2015-09-19T08:34:07Z 675.40 2015-09-19T08:34:08Z 675.40 2015-09-19T08:34:09Z 675.40 2015-09-19T08:34:10Z 675.60 2015-09-19T08:34:11Z 675.80 2015-09-19T08:34:12Z 675.90 2015-09-19T08:34:13Z 676.00 2015-09-19T08:34:14Z 676.00 2015-09-19T08:34:15Z 676.00 2015-09-19T08:34:16Z 676.00 2015-09-19T08:34:17Z 675.90 2015-09-19T08:34:18Z 675.90 2015-09-19T08:34:19Z 675.90 2015-09-19T08:34:20Z 676.40 2015-09-19T08:34:21Z 676.80 2015-09-19T08:34:22Z 677.10 2015-09-19T08:34:23Z 677.30 2015-09-19T08:34:24Z 677.40 2015-09-19T08:34:25Z 677.50 2015-09-19T08:34:26Z 677.50 2015-09-19T08:34:27Z 677.60 2015-09-19T08:34:28Z 677.60 2015-09-19T08:34:29Z 677.70 2015-09-19T08:34:31Z 677.80 2015-09-19T08:34:32Z 677.90 2015-09-19T08:34:33Z 678.00 2015-09-19T08:34:34Z 678.40 2015-09-19T08:34:35Z 678.60 2015-09-19T08:34:36Z 678.80 2015-09-19T08:34:37Z 679.00 2015-09-19T08:34:38Z 679.10 2015-09-19T08:34:39Z 679.20 2015-09-19T08:34:40Z 679.20 2015-09-19T08:34:41Z 679.20 2015-09-19T08:34:42Z 679.20 2015-09-19T08:34:43Z 679.20 2015-09-19T08:34:44Z 679.30 2015-09-19T08:34:45Z 679.40 2015-09-19T08:34:46Z 679.50 2015-09-19T08:34:47Z 679.70 2015-09-19T08:34:48Z 680.00 2015-09-19T08:34:49Z 680.20 2015-09-19T08:34:50Z 680.40 2015-09-19T08:34:51Z 680.50 2015-09-19T08:34:52Z 680.60 2015-09-19T08:34:53Z 680.70 2015-09-19T08:34:54Z 680.80 2015-09-19T08:34:55Z 680.90 2015-09-19T08:34:56Z 681.00 2015-09-19T08:34:57Z 681.10 2015-09-19T08:34:58Z 681.10 2015-09-19T08:34:59Z 681.20 2015-09-19T08:35:00Z 681.30 2015-09-19T08:35:01Z 681.50 2015-09-19T08:35:02Z 681.50 2015-09-19T08:35:03Z 681.50 2015-09-19T08:35:04Z 681.80 2015-09-19T08:35:05Z 681.90 2015-09-19T08:35:06Z 682.20 2015-09-19T08:35:07Z 682.40 2015-09-19T08:35:08Z 682.60 2015-09-19T08:35:09Z 682.80 2015-09-19T08:35:10Z 682.90 2015-09-19T08:35:11Z 683.00 2015-09-19T08:35:12Z 683.20 2015-09-19T08:35:13Z 683.30 2015-09-19T08:35:14Z 683.50 2015-09-19T08:35:15Z 683.70 2015-09-19T08:35:16Z 683.80 2015-09-19T08:35:17Z 684.00 2015-09-19T08:35:18Z 684.10 2015-09-19T08:35:19Z 684.30 2015-09-19T08:35:20Z 684.40 2015-09-19T08:35:21Z 684.40 2015-09-19T08:35:22Z 684.80 2015-09-19T08:35:23Z 685.10 2015-09-19T08:35:24Z 685.40 2015-09-19T08:35:25Z 685.60 2015-09-19T08:35:26Z 685.90 2015-09-19T08:35:27Z 686.10 2015-09-19T08:35:28Z 686.20 2015-09-19T08:35:29Z 686.30 2015-09-19T08:35:30Z 686.60 2015-09-19T08:35:32Z 686.80 2015-09-19T08:35:33Z 687.00 2015-09-19T08:35:34Z 687.20 2015-09-19T08:35:35Z 687.30 2015-09-19T08:35:36Z 687.40 2015-09-19T08:35:37Z 687.40 2015-09-19T08:35:38Z 687.60 2015-09-19T08:35:39Z 687.70 2015-09-19T08:35:40Z 687.80 2015-09-19T08:35:41Z 687.90 2015-09-19T08:35:42Z 688.10 2015-09-19T08:35:43Z 688.20 2015-09-19T08:35:44Z 688.40 2015-09-19T08:35:45Z 688.50 2015-09-19T08:35:46Z 688.70 2015-09-19T08:35:47Z 688.80 2015-09-19T08:35:48Z 689.00 2015-09-19T08:35:49Z 689.10 2015-09-19T08:35:50Z 689.30 2015-09-19T08:35:51Z 689.40 2015-09-19T08:35:52Z 689.50 2015-09-19T08:35:53Z 689.70 2015-09-19T08:35:54Z 689.90 2015-09-19T08:35:55Z 690.10 2015-09-19T08:35:56Z 690.20 2015-09-19T08:35:57Z 690.30 2015-09-19T08:35:58Z 690.50 2015-09-19T08:35:59Z 690.70 2015-09-19T08:36:00Z 690.80 2015-09-19T08:36:01Z 690.90 2015-09-19T08:36:02Z 690.90 2015-09-19T08:36:03Z 691.00 2015-09-19T08:36:04Z 691.20 2015-09-19T08:36:05Z 691.40 2015-09-19T08:36:06Z 691.50 2015-09-19T08:36:07Z 691.60 2015-09-19T08:36:08Z 691.70 2015-09-19T08:36:09Z 691.80 2015-09-19T08:36:10Z 691.80 2015-09-19T08:36:11Z 691.80 2015-09-19T08:36:12Z 691.90 2015-09-19T08:36:13Z 691.90 2015-09-19T08:36:14Z 692.10 2015-09-19T08:36:15Z 692.20 2015-09-19T08:36:16Z 692.50 2015-09-19T08:36:17Z 692.70 2015-09-19T08:36:18Z 693.10 2015-09-19T08:36:19Z 693.40 2015-09-19T08:36:20Z 693.60 2015-09-19T08:36:21Z 693.80 2015-09-19T08:36:22Z 693.90 2015-09-19T08:36:23Z 694.00 2015-09-19T08:36:24Z 694.10 2015-09-19T08:36:25Z 694.20 2015-09-19T08:36:26Z 694.40 2015-09-19T08:36:27Z 694.60 2015-09-19T08:36:28Z 694.80 2015-09-19T08:36:29Z 694.90 2015-09-19T08:36:30Z 695.10 2015-09-19T08:36:31Z 695.40 2015-09-19T08:36:33Z 695.50 2015-09-19T08:36:34Z 695.60 2015-09-19T08:36:35Z 695.70 2015-09-19T08:36:36Z 695.90 2015-09-19T08:36:37Z 696.00 2015-09-19T08:36:38Z 696.20 2015-09-19T08:36:39Z 696.30 2015-09-19T08:36:40Z 696.50 2015-09-19T08:36:41Z 696.60 2015-09-19T08:36:42Z 696.70 2015-09-19T08:36:43Z 696.90 2015-09-19T08:36:44Z 697.10 2015-09-19T08:36:45Z 697.30 2015-09-19T08:36:46Z 697.40 2015-09-19T08:36:47Z 697.50 2015-09-19T08:36:48Z 697.60 2015-09-19T08:36:49Z 697.60 2015-09-19T08:36:50Z 697.70 2015-09-19T08:36:51Z 697.70 2015-09-19T08:36:52Z 697.80 2015-09-19T08:36:53Z 697.90 2015-09-19T08:36:54Z 697.90 2015-09-19T08:36:55Z 698.00 2015-09-19T08:36:56Z 698.00 2015-09-19T08:36:57Z 698.10 2015-09-19T08:36:58Z 698.10 2015-09-19T08:36:59Z 698.20 2015-09-19T08:37:00Z 698.30 2015-09-19T08:37:01Z 698.40 2015-09-19T08:37:02Z 698.60 2015-09-19T08:37:03Z 698.80 2015-09-19T08:37:04Z 699.20 2015-09-19T08:37:05Z 699.60 2015-09-19T08:37:06Z 699.90 2015-09-19T08:37:07Z 700.10 2015-09-19T08:37:08Z 700.30 2015-09-19T08:37:09Z 700.40 2015-09-19T08:37:10Z 700.50 2015-09-19T08:37:11Z 700.60 2015-09-19T08:37:12Z 700.60 2015-09-19T08:37:13Z 700.70 2015-09-19T08:37:14Z 700.90 2015-09-19T08:37:15Z 701.10 2015-09-19T08:37:16Z 701.30 2015-09-19T08:37:17Z 701.50 2015-09-19T08:37:18Z 701.60 2015-09-19T08:37:19Z 701.70 2015-09-19T08:37:20Z 701.70 2015-09-19T08:37:21Z 701.80 2015-09-19T08:37:22Z 701.90 2015-09-19T08:37:23Z 702.00 2015-09-19T08:37:24Z 701.90 2015-09-19T08:37:25Z 701.90 2015-09-19T08:37:26Z 702.00 2015-09-19T08:37:27Z 702.20 2015-09-19T08:37:28Z 702.20 2015-09-19T08:37:29Z 702.30 2015-09-19T08:37:30Z 702.40 2015-09-19T08:37:31Z 702.50 2015-09-19T08:37:32Z 702.60 2015-09-19T08:37:34Z 702.70 2015-09-19T08:37:35Z 702.90 2015-09-19T08:37:36Z 703.00 2015-09-19T08:37:37Z 703.10 2015-09-19T08:37:38Z 703.20 2015-09-19T08:37:39Z 703.20 2015-09-19T08:37:40Z 703.50 2015-09-19T08:37:41Z 703.70 2015-09-19T08:37:42Z 704.00 2015-09-19T08:37:43Z 704.30 2015-09-19T08:37:44Z 704.40 2015-09-19T08:37:45Z 704.60 2015-09-19T08:37:46Z 704.80 2015-09-19T08:37:47Z 704.90 2015-09-19T08:37:48Z 705.10 2015-09-19T08:37:49Z 705.20 2015-09-19T08:37:50Z 705.30 2015-09-19T08:37:51Z 705.40 2015-09-19T08:37:52Z 705.50 2015-09-19T08:37:53Z 705.60 2015-09-19T08:37:54Z 705.60 2015-09-19T08:37:55Z 705.60 2015-09-19T08:37:56Z 705.70 2015-09-19T08:37:57Z 705.70 2015-09-19T08:37:58Z 705.70 2015-09-19T08:37:59Z 705.70 2015-09-19T08:38:00Z 705.80 2015-09-19T08:38:01Z 705.80 2015-09-19T08:38:02Z 705.90 2015-09-19T08:38:03Z 706.00 2015-09-19T08:38:04Z 706.00 2015-09-19T08:38:05Z 706.10 2015-09-19T08:38:06Z 706.00 2015-09-19T08:38:07Z 705.90 2015-09-19T08:38:08Z 705.80 2015-09-19T08:38:09Z 705.80 2015-09-19T08:38:10Z 705.80 2015-09-19T08:38:11Z 705.80 2015-09-19T08:38:12Z 705.80 2015-09-19T08:38:13Z 705.70 2015-09-19T08:38:14Z 705.90 2015-09-19T08:38:15Z 706.00 2015-09-19T08:38:16Z 706.10 2015-09-19T08:38:17Z 706.20 2015-09-19T08:38:18Z 706.30 2015-09-19T08:38:19Z 706.40 2015-09-19T08:38:20Z 706.40 2015-09-19T08:38:21Z 706.50 2015-09-19T08:38:22Z 706.60 2015-09-19T08:38:23Z 706.60 2015-09-19T08:38:24Z 706.70 2015-09-19T08:38:25Z 706.80 2015-09-19T08:38:26Z 706.80 2015-09-19T08:38:27Z 706.80 2015-09-19T08:38:28Z 706.80 2015-09-19T08:38:29Z 706.90 2015-09-19T08:38:30Z 706.90 2015-09-19T08:38:31Z 706.90 2015-09-19T08:38:32Z 707.00 2015-09-19T08:38:33Z 707.20 2015-09-19T08:38:35Z 707.30 2015-09-19T08:38:36Z 707.40 2015-09-19T08:38:37Z 707.40 2015-09-19T08:38:38Z 707.60 2015-09-19T08:38:39Z 707.70 2015-09-19T08:38:40Z 707.90 2015-09-19T08:38:41Z 708.10 2015-09-19T08:38:42Z 708.10 2015-09-19T08:38:43Z 708.10 2015-09-19T08:38:44Z 708.00 2015-09-19T08:38:45Z 708.00 2015-09-19T08:38:46Z 708.00 2015-09-19T08:38:47Z 707.90 2015-09-19T08:38:48Z 708.10 2015-09-19T08:38:49Z 708.10 2015-09-19T08:38:50Z 708.20 2015-09-19T08:38:51Z 708.30 2015-09-19T08:38:52Z 708.40 2015-09-19T08:38:53Z 708.50 2015-09-19T08:38:54Z 708.60 2015-09-19T08:38:55Z 708.70 2015-09-19T08:38:56Z 708.70 2015-09-19T08:38:57Z 708.80 2015-09-19T08:38:58Z 708.80 2015-09-19T08:38:59Z 708.80 2015-09-19T08:39:00Z 708.90 2015-09-19T08:39:01Z 708.90 2015-09-19T08:39:02Z 708.90 2015-09-19T08:39:03Z 708.90 2015-09-19T08:39:04Z 708.90 2015-09-19T08:39:05Z 709.00 2015-09-19T08:39:06Z 709.10 2015-09-19T08:39:07Z 709.30 2015-09-19T08:39:08Z 709.40 2015-09-19T08:39:09Z 709.50 2015-09-19T08:39:10Z 709.60 2015-09-19T08:39:11Z 709.70 2015-09-19T08:39:12Z 709.90 2015-09-19T08:39:13Z 710.00 2015-09-19T08:39:14Z 710.10 2015-09-19T08:39:15Z 710.20 2015-09-19T08:39:16Z 710.30 2015-09-19T08:39:17Z 710.40 2015-09-19T08:39:18Z 710.50 2015-09-19T08:39:19Z 710.60 2015-09-19T08:39:20Z 710.70 2015-09-19T08:39:21Z 710.80 2015-09-19T08:39:22Z 710.90 2015-09-19T08:39:23Z 711.00 2015-09-19T08:39:24Z 711.10 2015-09-19T08:39:25Z 711.20 2015-09-19T08:39:26Z 711.30 2015-09-19T08:39:27Z 711.30 2015-09-19T08:39:28Z 711.40 2015-09-19T08:39:29Z 711.50 2015-09-19T08:39:30Z 711.60 2015-09-19T08:39:31Z 711.60 2015-09-19T08:39:32Z 711.80 2015-09-19T08:39:33Z 711.90 2015-09-19T08:39:34Z 712.20 2015-09-19T08:39:36Z 712.30 2015-09-19T08:39:37Z 712.40 2015-09-19T08:39:38Z 712.50 2015-09-19T08:39:39Z 712.60 2015-09-19T08:39:40Z 712.80 2015-09-19T08:39:41Z 713.00 2015-09-19T08:39:42Z 713.10 2015-09-19T08:39:43Z 713.30 2015-09-19T08:39:44Z 713.40 2015-09-19T08:39:45Z 713.50 2015-09-19T08:39:46Z 713.70 2015-09-19T08:39:47Z 713.80 2015-09-19T08:39:48Z 714.00 2015-09-19T08:39:49Z 714.20 2015-09-19T08:39:50Z 714.20 2015-09-19T08:39:51Z 714.30 2015-09-19T08:39:52Z 714.50 2015-09-19T08:39:53Z 714.70 2015-09-19T08:39:54Z 714.70 2015-09-19T08:39:55Z 714.80 2015-09-19T08:39:56Z 714.90 2015-09-19T08:39:57Z 715.00 2015-09-19T08:39:58Z 715.20 2015-09-19T08:39:59Z 715.30 2015-09-19T08:40:00Z 715.50 2015-09-19T08:40:01Z 715.60 2015-09-19T08:40:02Z 715.70 2015-09-19T08:40:03Z 715.80 2015-09-19T08:40:04Z 716.00 2015-09-19T08:40:05Z 716.20 2015-09-19T08:40:06Z 716.50 2015-09-19T08:40:07Z 716.70 2015-09-19T08:40:08Z 716.80 2015-09-19T08:40:09Z 716.90 2015-09-19T08:40:10Z 717.00 2015-09-19T08:40:11Z 717.10 2015-09-19T08:40:12Z 717.30 2015-09-19T08:40:13Z 717.50 2015-09-19T08:40:14Z 717.70 2015-09-19T08:40:15Z 717.80 2015-09-19T08:40:16Z 717.90 2015-09-19T08:40:17Z 718.10 2015-09-19T08:40:18Z 718.40 2015-09-19T08:40:19Z 718.70 2015-09-19T08:40:20Z 718.90 2015-09-19T08:40:21Z 719.10 2015-09-19T08:40:22Z 719.20 2015-09-19T08:40:23Z 719.30 2015-09-19T08:40:24Z 719.60 2015-09-19T08:40:25Z 719.80 2015-09-19T08:40:26Z 720.10 2015-09-19T08:40:27Z 720.40 2015-09-19T08:40:28Z 720.60 2015-09-19T08:40:29Z 720.70 2015-09-19T08:40:30Z 721.00 2015-09-19T08:40:31Z 721.10 2015-09-19T08:40:32Z 721.40 2015-09-19T08:40:33Z 721.70 2015-09-19T08:40:34Z 721.80 2015-09-19T08:40:35Z 722.30 2015-09-19T08:40:37Z 722.60 2015-09-19T08:40:38Z 722.90 2015-09-19T08:40:39Z 723.10 2015-09-19T08:40:40Z 723.40 2015-09-19T08:40:41Z 723.60 2015-09-19T08:40:42Z 723.80 2015-09-19T08:40:43Z 723.90 2015-09-19T08:40:44Z 724.20 2015-09-19T08:40:45Z 724.40 2015-09-19T08:40:46Z 724.70 2015-09-19T08:40:47Z 725.00 2015-09-19T08:40:48Z 725.20 2015-09-19T08:40:49Z 725.40 2015-09-19T08:40:50Z 725.70 2015-09-19T08:40:51Z 725.90 2015-09-19T08:40:52Z 726.20 2015-09-19T08:40:53Z 726.40 2015-09-19T08:40:54Z 726.70 2015-09-19T08:40:55Z 727.00 2015-09-19T08:40:56Z 727.20 2015-09-19T08:40:57Z 727.30 2015-09-19T08:40:58Z 727.50 2015-09-19T08:40:59Z 727.60 2015-09-19T08:41:00Z 727.90 2015-09-19T08:41:01Z 728.00 2015-09-19T08:41:02Z 728.30 2015-09-19T08:41:03Z 728.40 2015-09-19T08:41:04Z 728.80 2015-09-19T08:41:05Z 729.00 2015-09-19T08:41:06Z 729.40 2015-09-19T08:41:07Z 729.60 2015-09-19T08:41:08Z 729.90 2015-09-19T08:41:09Z 730.10 2015-09-19T08:41:10Z 730.40 2015-09-19T08:41:11Z 730.60 2015-09-19T08:41:12Z 730.90 2015-09-19T08:41:13Z 731.10 2015-09-19T08:41:14Z 731.30 2015-09-19T08:41:15Z 731.40 2015-09-19T08:41:16Z 731.60 2015-09-19T08:41:17Z 731.80 2015-09-19T08:41:18Z 732.10 2015-09-19T08:41:19Z 732.30 2015-09-19T08:41:20Z 732.40 2015-09-19T08:41:21Z 732.40 2015-09-19T08:41:22Z 732.50 2015-09-19T08:41:23Z 732.60 2015-09-19T08:41:24Z 732.70 2015-09-19T08:41:25Z 732.80 2015-09-19T08:41:26Z 733.00 2015-09-19T08:41:27Z 733.10 2015-09-19T08:41:28Z 733.30 2015-09-19T08:41:29Z 733.40 2015-09-19T08:41:30Z 733.60 2015-09-19T08:41:31Z 733.70 2015-09-19T08:41:32Z 733.90 2015-09-19T08:41:33Z 734.10 2015-09-19T08:41:34Z 734.20 2015-09-19T08:41:35Z 734.30 2015-09-19T08:41:36Z 734.40 2015-09-19T08:41:38Z 734.40 2015-09-19T08:41:39Z 734.30 2015-09-19T08:41:40Z 734.50 2015-09-19T08:41:41Z 734.60 2015-09-19T08:41:42Z 734.70 2015-09-19T08:41:43Z 734.80 2015-09-19T08:41:44Z 735.00 2015-09-19T08:41:45Z 735.10 2015-09-19T08:41:46Z 735.10 2015-09-19T08:41:47Z 735.10 2015-09-19T08:41:48Z 735.10 2015-09-19T08:41:49Z 735.10 2015-09-19T08:41:50Z 734.90 2015-09-19T08:41:51Z 734.80 2015-09-19T08:41:52Z 734.80 2015-09-19T08:41:53Z 734.70 2015-09-19T08:41:54Z 734.70 2015-09-19T08:41:55Z 734.70 2015-09-19T08:41:56Z 734.80 2015-09-19T08:41:57Z 734.80 2015-09-19T08:41:58Z 734.90 2015-09-19T08:41:59Z 734.90 2015-09-19T08:42:00Z 734.90 2015-09-19T08:42:01Z 734.90 2015-09-19T08:42:02Z 735.00 2015-09-19T08:42:03Z 735.10 2015-09-19T08:42:04Z 735.20 2015-09-19T08:42:05Z 735.30 2015-09-19T08:42:06Z 735.40 2015-09-19T08:42:07Z 735.50 2015-09-19T08:42:08Z 735.60 2015-09-19T08:42:09Z 735.60 2015-09-19T08:42:10Z 735.70 2015-09-19T08:42:11Z 735.70 2015-09-19T08:42:12Z 735.40 2015-09-19T08:42:13Z 735.20 2015-09-19T08:42:14Z 735.00 2015-09-19T08:42:15Z 734.90 2015-09-19T08:42:16Z 734.90 2015-09-19T08:42:17Z 734.90 2015-09-19T08:42:18Z 735.10 2015-09-19T08:42:19Z 735.10 2015-09-19T08:42:20Z 735.10 2015-09-19T08:42:21Z 735.10 2015-09-19T08:42:22Z 735.20 2015-09-19T08:42:23Z 735.30 2015-09-19T08:42:24Z 735.30 2015-09-19T08:42:25Z 735.40 2015-09-19T08:42:26Z 735.40 2015-09-19T08:42:27Z 735.40 2015-09-19T08:42:28Z 735.40 2015-09-19T08:42:29Z 735.40 2015-09-19T08:42:30Z 735.50 2015-09-19T08:42:31Z 735.50 2015-09-19T08:42:32Z 735.60 2015-09-19T08:42:33Z 735.70 2015-09-19T08:42:34Z 735.60 2015-09-19T08:42:35Z 735.50 2015-09-19T08:42:36Z 735.60 2015-09-19T08:42:37Z 735.50 2015-09-19T08:42:39Z 735.50 2015-09-19T08:42:40Z 735.50 2015-09-19T08:42:41Z 735.60 2015-09-19T08:42:42Z 735.50 2015-09-19T08:42:43Z 735.50 2015-09-19T08:42:44Z 735.50 2015-09-19T08:42:45Z 735.50 2015-09-19T08:42:46Z 735.40 2015-09-19T08:42:47Z 735.40 2015-09-19T08:42:48Z 735.30 2015-09-19T08:42:49Z 735.30 2015-09-19T08:42:50Z 735.30 2015-09-19T08:42:51Z 735.40 2015-09-19T08:42:52Z 735.50 2015-09-19T08:42:53Z 735.60 2015-09-19T08:42:54Z 735.60 2015-09-19T08:42:55Z 735.60 2015-09-19T08:42:56Z 735.60 2015-09-19T08:42:57Z 735.70 2015-09-19T08:42:58Z 735.70 2015-09-19T08:42:59Z 735.70 2015-09-19T08:43:00Z 735.70 2015-09-19T08:43:01Z 735.70 2015-09-19T08:43:02Z 735.70 2015-09-19T08:43:03Z 735.70 2015-09-19T08:43:04Z 735.70 2015-09-19T08:43:05Z 735.70 2015-09-19T08:43:06Z 735.70 2015-09-19T08:43:07Z 735.70 2015-09-19T08:43:08Z 735.80 2015-09-19T08:43:09Z 735.80 2015-09-19T08:43:10Z 735.90 2015-09-19T08:43:11Z 735.90 2015-09-19T08:43:12Z 735.80 2015-09-19T08:43:13Z 735.70 2015-09-19T08:43:14Z 735.70 2015-09-19T08:43:15Z 735.60 2015-09-19T08:43:16Z 735.70 2015-09-19T08:43:17Z 735.70 2015-09-19T08:43:18Z 735.70 2015-09-19T08:43:19Z 735.80 2015-09-19T08:43:20Z 735.70 2015-09-19T08:43:21Z 735.70 2015-09-19T08:43:22Z 735.70 2015-09-19T08:43:23Z 735.60 2015-09-19T08:43:24Z 735.70 2015-09-19T08:43:25Z 735.80 2015-09-19T08:43:26Z 735.80 2015-09-19T08:43:27Z 735.90 2015-09-19T08:43:28Z 735.80 2015-09-19T08:43:29Z 735.80 2015-09-19T08:43:30Z 735.80 2015-09-19T08:43:31Z 735.80 2015-09-19T08:43:32Z 735.80 2015-09-19T08:43:33Z 735.80 2015-09-19T08:43:34Z 735.80 2015-09-19T08:43:35Z 735.80 2015-09-19T08:43:36Z 735.70 2015-09-19T08:43:37Z 735.70 2015-09-19T08:43:38Z 735.70 2015-09-19T08:43:40Z 735.70 2015-09-19T08:43:41Z 735.70 2015-09-19T08:43:42Z 735.80 2015-09-19T08:43:43Z 735.90 2015-09-19T08:43:44Z 736.00 2015-09-19T08:43:45Z 736.00 2015-09-19T08:43:46Z 735.90 2015-09-19T08:43:47Z 735.80 2015-09-19T08:43:48Z 735.70 2015-09-19T08:43:49Z 735.70 2015-09-19T08:43:50Z 735.70 2015-09-19T08:43:51Z 735.80 2015-09-19T08:43:52Z 735.80 2015-09-19T08:43:53Z 735.80 2015-09-19T08:43:54Z 735.80 2015-09-19T08:43:55Z 735.80 2015-09-19T08:43:56Z 735.80 2015-09-19T08:43:57Z 735.80 2015-09-19T08:43:58Z 735.90 2015-09-19T08:43:59Z 735.90 2015-09-19T08:44:00Z 735.90 2015-09-19T08:44:01Z 735.90 2015-09-19T08:44:02Z 735.80 2015-09-19T08:44:03Z 735.80 2015-09-19T08:44:04Z 735.70 2015-09-19T08:44:05Z 735.70 2015-09-19T08:44:06Z 735.70 2015-09-19T08:44:07Z 735.70 2015-09-19T08:44:08Z 735.70 2015-09-19T08:44:09Z 735.70 2015-09-19T08:44:10Z 735.70 2015-09-19T08:44:11Z 735.70 2015-09-19T08:44:12Z 735.70 2015-09-19T08:44:13Z 735.70 2015-09-19T08:44:14Z 735.70 2015-09-19T08:44:15Z 735.80 2015-09-19T08:44:16Z 735.90 2015-09-19T08:44:17Z 736.00 2015-09-19T08:44:18Z 736.00 2015-09-19T08:44:19Z 736.00 2015-09-19T08:44:20Z 736.00 2015-09-19T08:44:21Z 736.00 2015-09-19T08:44:22Z 736.00 2015-09-19T08:44:23Z 736.00 2015-09-19T08:44:24Z 735.90 2015-09-19T08:44:25Z 735.80 2015-09-19T08:44:26Z 735.70 2015-09-19T08:44:27Z 735.60 2015-09-19T08:44:28Z 735.50 2015-09-19T08:44:29Z 735.50 2015-09-19T08:44:30Z 735.60 2015-09-19T08:44:31Z 735.70 2015-09-19T08:44:32Z 735.70 2015-09-19T08:44:33Z 735.80 2015-09-19T08:44:34Z 736.00 2015-09-19T08:44:35Z 736.10 2015-09-19T08:44:36Z 736.30 2015-09-19T08:44:37Z 736.40 2015-09-19T08:44:38Z 736.50 2015-09-19T08:44:39Z 736.50 2015-09-19T08:44:41Z 736.40 2015-09-19T08:44:42Z 736.30 2015-09-19T08:44:43Z 736.20 2015-09-19T08:44:44Z 736.30 2015-09-19T08:44:45Z 736.30 2015-09-19T08:44:46Z 736.30 2015-09-19T08:44:47Z 736.30 2015-09-19T08:44:48Z 736.30 2015-09-19T08:44:49Z 736.40 2015-09-19T08:44:50Z 736.40 2015-09-19T08:44:51Z 736.40 2015-09-19T08:44:52Z 736.40 2015-09-19T08:44:53Z 736.50 2015-09-19T08:44:54Z 736.40 2015-09-19T08:44:55Z 736.40 2015-09-19T08:44:56Z 736.40 2015-09-19T08:44:57Z 736.30 2015-09-19T08:44:58Z 736.30 2015-09-19T08:44:59Z 736.30 2015-09-19T08:45:00Z 736.30 2015-09-19T08:45:01Z 736.20 2015-09-19T08:45:02Z 736.20 2015-09-19T08:45:03Z 736.20 2015-09-19T08:45:04Z 736.30 2015-09-19T08:45:05Z 736.30 2015-09-19T08:45:06Z 736.30 2015-09-19T08:45:07Z 736.40 2015-09-19T08:45:08Z 736.40 2015-09-19T08:45:09Z 736.30 2015-09-19T08:45:10Z 736.30 2015-09-19T08:45:11Z 736.30 2015-09-19T08:45:12Z 736.40 2015-09-19T08:45:13Z 736.50 2015-09-19T08:45:14Z 736.60 2015-09-19T08:45:15Z 736.70 2015-09-19T08:45:16Z 736.70 2015-09-19T08:45:17Z 736.70 2015-09-19T08:45:18Z 736.80 2015-09-19T08:45:19Z 736.80 2015-09-19T08:45:20Z 736.90 2015-09-19T08:45:21Z 736.90 2015-09-19T08:45:22Z 736.90 2015-09-19T08:45:23Z 737.00 2015-09-19T08:45:24Z 737.00 2015-09-19T08:45:25Z 737.00 2015-09-19T08:45:26Z 737.00 2015-09-19T08:45:27Z 737.10 2015-09-19T08:45:28Z 736.90 2015-09-19T08:45:29Z 736.80 2015-09-19T08:45:30Z 736.70 2015-09-19T08:45:31Z 736.60 2015-09-19T08:45:32Z 736.60 2015-09-19T08:45:33Z 736.60 2015-09-19T08:45:34Z 736.60 2015-09-19T08:45:35Z 736.60 2015-09-19T08:45:36Z 736.60 2015-09-19T08:45:37Z 736.70 2015-09-19T08:45:38Z 736.70 2015-09-19T08:45:39Z 736.70 2015-09-19T08:45:40Z 736.90 2015-09-19T08:45:42Z 736.90 2015-09-19T08:45:43Z 737.00 2015-09-19T08:45:44Z 737.00 2015-09-19T08:45:45Z 737.10 2015-09-19T08:45:46Z 736.90 2015-09-19T08:45:47Z 736.80 2015-09-19T08:45:48Z 736.70 2015-09-19T08:45:49Z 736.60 2015-09-19T08:45:50Z 736.60 2015-09-19T08:45:51Z 736.60 2015-09-19T08:45:52Z 736.70 2015-09-19T08:45:53Z 736.80 2015-09-19T08:45:54Z 736.80 2015-09-19T08:45:55Z 736.90 2015-09-19T08:45:56Z 736.80 2015-09-19T08:45:57Z 736.80 2015-09-19T08:45:58Z 736.70 2015-09-19T08:45:59Z 736.70 2015-09-19T08:46:00Z 736.70 2015-09-19T08:46:01Z 736.70 2015-09-19T08:46:02Z 736.70 2015-09-19T08:46:03Z 736.70 2015-09-19T08:46:04Z 736.70 2015-09-19T08:46:05Z 736.80 2015-09-19T08:46:06Z 736.80 2015-09-19T08:46:07Z 736.90 2015-09-19T08:46:08Z 736.90 2015-09-19T08:46:09Z 737.00 2015-09-19T08:46:10Z 737.00 2015-09-19T08:46:11Z 737.10 2015-09-19T08:46:12Z 737.10 2015-09-19T08:46:13Z 737.10 2015-09-19T08:46:14Z 737.10 2015-09-19T08:46:15Z 737.20 2015-09-19T08:46:16Z 737.20 2015-09-19T08:46:17Z 737.30 2015-09-19T08:46:18Z 737.40 2015-09-19T08:46:19Z 737.40 2015-09-19T08:46:20Z 737.40 2015-09-19T08:46:21Z 737.50 2015-09-19T08:46:22Z 737.50 2015-09-19T08:46:23Z 737.50 2015-09-19T08:46:24Z 737.50 2015-09-19T08:46:25Z 737.40 2015-09-19T08:46:26Z 737.40 2015-09-19T08:46:27Z 737.40 2015-09-19T08:46:28Z 737.40 2015-09-19T08:46:29Z 737.40 2015-09-19T08:46:30Z 737.40 2015-09-19T08:46:31Z 737.40 2015-09-19T08:46:32Z 737.50 2015-09-19T08:46:33Z 737.60 2015-09-19T08:46:34Z 737.40 2015-09-19T08:46:35Z 737.30 2015-09-19T08:46:36Z 737.40 2015-09-19T08:46:37Z 737.40 2015-09-19T08:46:38Z 737.40 2015-09-19T08:46:39Z 737.40 2015-09-19T08:46:40Z 737.40 2015-09-19T08:46:41Z 737.40 2015-09-19T08:46:43Z 737.40 2015-09-19T08:46:44Z 737.40 2015-09-19T08:46:45Z 737.40 2015-09-19T08:46:46Z 737.40 2015-09-19T08:46:47Z 737.40 2015-09-19T08:46:48Z 737.40 2015-09-19T08:46:49Z 737.50 2015-09-19T08:46:50Z 737.50 2015-09-19T08:46:51Z 737.50 2015-09-19T08:46:52Z 737.50 2015-09-19T08:46:53Z 737.60 2015-09-19T08:46:54Z 737.60 2015-09-19T08:46:55Z 737.60 2015-09-19T08:46:56Z 737.50 2015-09-19T08:46:57Z 737.50 2015-09-19T08:46:58Z 737.60 2015-09-19T08:46:59Z 737.60 2015-09-19T08:47:00Z 737.50 2015-09-19T08:47:01Z 737.40 2015-09-19T08:47:02Z 737.40 2015-09-19T08:47:03Z 737.50 2015-09-19T08:47:04Z 737.50 2015-09-19T08:47:05Z 737.50 2015-09-19T08:47:06Z 737.60 2015-09-19T08:47:07Z 737.60 2015-09-19T08:47:08Z 737.60 2015-09-19T08:47:09Z 737.70 2015-09-19T08:47:10Z 737.70 2015-09-19T08:47:11Z 737.70 2015-09-19T08:47:12Z 737.60 2015-09-19T08:47:13Z 737.50 2015-09-19T08:47:14Z 737.40 2015-09-19T08:47:15Z 737.40 2015-09-19T08:47:16Z 737.50 2015-09-19T08:47:17Z 737.50 2015-09-19T08:47:18Z 737.50 2015-09-19T08:47:19Z 737.60 2015-09-19T08:47:20Z 737.60 2015-09-19T08:47:21Z 737.50 2015-09-19T08:47:22Z 737.50 2015-09-19T08:47:23Z 737.50 2015-09-19T08:47:24Z 737.50 2015-09-19T08:47:25Z 737.50 2015-09-19T08:47:26Z 737.60 2015-09-19T08:47:27Z 737.70 2015-09-19T08:47:28Z 737.80 2015-09-19T08:47:29Z 737.80 2015-09-19T08:47:30Z 737.90 2015-09-19T08:47:31Z 738.00 2015-09-19T08:47:32Z 738.10 2015-09-19T08:47:33Z 738.10 2015-09-19T08:47:34Z 738.00 2015-09-19T08:47:35Z 737.90 2015-09-19T08:47:36Z 737.80 2015-09-19T08:47:37Z 737.80 2015-09-19T08:47:38Z 737.60 2015-09-19T08:47:39Z 737.50 2015-09-19T08:47:40Z 737.50 2015-09-19T08:47:41Z 737.50 2015-09-19T08:47:42Z 737.40 2015-09-19T08:47:44Z 737.60 2015-09-19T08:47:45Z 737.70 2015-09-19T08:47:46Z 737.80 2015-09-19T08:47:47Z 737.90 2015-09-19T08:47:48Z 738.00 2015-09-19T08:47:49Z 738.10 2015-09-19T08:47:50Z 738.00 2015-09-19T08:47:51Z 737.90 2015-09-19T08:47:52Z 737.90 2015-09-19T08:47:53Z 737.90 2015-09-19T08:47:54Z 737.80 2015-09-19T08:47:55Z 737.80 2015-09-19T08:47:56Z 738.00 2015-09-19T08:47:57Z 738.10 2015-09-19T08:47:58Z 738.20 2015-09-19T08:47:59Z 738.20 2015-09-19T08:48:00Z 738.20 2015-09-19T08:48:01Z 738.30 2015-09-19T08:48:02Z 738.30 2015-09-19T08:48:03Z 738.30 2015-09-19T08:48:04Z 738.40 2015-09-19T08:48:05Z 738.50 2015-09-19T08:48:06Z 738.60 2015-09-19T08:48:07Z 738.70 2015-09-19T08:48:08Z 738.70 2015-09-19T08:48:09Z 738.80 2015-09-19T08:48:10Z 738.70 2015-09-19T08:48:11Z 738.70 2015-09-19T08:48:12Z 738.80 2015-09-19T08:48:13Z 738.90 2015-09-19T08:48:14Z 738.80 2015-09-19T08:48:15Z 738.80 2015-09-19T08:48:16Z 738.90 2015-09-19T08:48:17Z 739.00 2015-09-19T08:48:18Z 739.20 2015-09-19T08:48:19Z 739.30 2015-09-19T08:48:20Z 739.50 2015-09-19T08:48:21Z 739.70 2015-09-19T08:48:22Z 739.90 2015-09-19T08:48:23Z 740.10 2015-09-19T08:48:24Z 740.20 2015-09-19T08:48:25Z 740.30 2015-09-19T08:48:26Z 740.30 2015-09-19T08:48:27Z 740.20 2015-09-19T08:48:28Z 740.20 2015-09-19T08:48:29Z 740.20 2015-09-19T08:48:30Z 740.30 2015-09-19T08:48:31Z 740.30 2015-09-19T08:48:32Z 740.40 2015-09-19T08:48:33Z 740.40 2015-09-19T08:48:34Z 740.50 2015-09-19T08:48:35Z 740.60 2015-09-19T08:48:36Z 740.60 2015-09-19T08:48:37Z 740.70 2015-09-19T08:48:38Z 740.70 2015-09-19T08:48:39Z 740.80 2015-09-19T08:48:40Z 740.80 2015-09-19T08:48:41Z 740.80 2015-09-19T08:48:42Z 740.80 2015-09-19T08:48:43Z 740.70 2015-09-19T08:48:45Z 740.70 2015-09-19T08:48:46Z 740.90 2015-09-19T08:48:47Z 741.00 2015-09-19T08:48:48Z 740.90 2015-09-19T08:48:49Z 740.90 2015-09-19T08:48:50Z 741.00 2015-09-19T08:48:51Z 741.10 2015-09-19T08:48:52Z 741.10 2015-09-19T08:48:53Z 741.10 2015-09-19T08:48:54Z 741.10 2015-09-19T08:48:55Z 741.10 2015-09-19T08:48:56Z 741.10 2015-09-19T08:48:57Z 741.10 2015-09-19T08:48:58Z 741.10 2015-09-19T08:48:59Z 741.10 2015-09-19T08:49:00Z 741.40 2015-09-19T08:49:01Z 741.60 2015-09-19T08:49:02Z 741.70 2015-09-19T08:49:03Z 741.80 2015-09-19T08:49:04Z 741.90 2015-09-19T08:49:05Z 742.00 2015-09-19T08:49:06Z 742.30 2015-09-19T08:49:07Z 742.50 2015-09-19T08:49:08Z 742.60 2015-09-19T08:49:09Z 742.70 2015-09-19T08:49:10Z 742.80 2015-09-19T08:49:11Z 742.90 2015-09-19T08:49:12Z 743.00 2015-09-19T08:49:13Z 743.10 2015-09-19T08:49:14Z 743.30 2015-09-19T08:49:15Z 743.40 2015-09-19T08:49:16Z 743.70 2015-09-19T08:49:17Z 744.00 2015-09-19T08:49:18Z 744.30 2015-09-19T08:49:19Z 744.50 2015-09-19T08:49:20Z 744.90 2015-09-19T08:49:21Z 745.10 2015-09-19T08:49:22Z 745.40 2015-09-19T08:49:23Z 745.60 2015-09-19T08:49:24Z 745.70 2015-09-19T08:49:25Z 745.90 2015-09-19T08:49:26Z 746.10 2015-09-19T08:49:27Z 746.30 2015-09-19T08:49:28Z 746.60 2015-09-19T08:49:29Z 746.90 2015-09-19T08:49:30Z 747.10 2015-09-19T08:49:31Z 747.20 2015-09-19T08:49:32Z 747.40 2015-09-19T08:49:33Z 747.40 2015-09-19T08:49:34Z 747.70 2015-09-19T08:49:35Z 748.00 2015-09-19T08:49:36Z 748.20 2015-09-19T08:49:37Z 748.40 2015-09-19T08:49:38Z 748.70 2015-09-19T08:49:39Z 748.90 2015-09-19T08:49:40Z 749.20 2015-09-19T08:49:41Z 749.30 2015-09-19T08:49:42Z 749.50 2015-09-19T08:49:43Z 749.70 2015-09-19T08:49:44Z 750.00 2015-09-19T08:49:46Z 750.20 2015-09-19T08:49:47Z 750.40 2015-09-19T08:49:48Z 750.60 2015-09-19T08:49:49Z 750.70 2015-09-19T08:49:50Z 750.90 2015-09-19T08:49:51Z 751.10 2015-09-19T08:49:52Z 751.20 2015-09-19T08:49:53Z 751.30 2015-09-19T08:49:54Z 751.40 2015-09-19T08:49:55Z 751.40 2015-09-19T08:49:56Z 751.50 2015-09-19T08:49:57Z 751.50 2015-09-19T08:49:58Z 751.60 2015-09-19T08:49:59Z 751.60 2015-09-19T08:50:00Z 751.80 2015-09-19T08:50:01Z 751.90 2015-09-19T08:50:02Z 751.90 2015-09-19T08:50:03Z 752.00 2015-09-19T08:50:04Z 752.00 2015-09-19T08:50:05Z 752.10 2015-09-19T08:50:06Z 752.30 2015-09-19T08:50:07Z 752.50 2015-09-19T08:50:08Z 752.70 2015-09-19T08:50:09Z 752.90 2015-09-19T08:50:10Z 753.00 2015-09-19T08:50:11Z 753.10 2015-09-19T08:50:12Z 753.30 2015-09-19T08:50:13Z 753.40 2015-09-19T08:50:14Z 753.50 2015-09-19T08:50:15Z 753.60 2015-09-19T08:50:16Z 754.00 2015-09-19T08:50:17Z 754.20 2015-09-19T08:50:18Z 754.50 2015-09-19T08:50:19Z 754.70 2015-09-19T08:50:20Z 755.00 2015-09-19T08:50:21Z 755.10 2015-09-19T08:50:22Z 755.30 2015-09-19T08:50:23Z 755.40 2015-09-19T08:50:24Z 755.50 2015-09-19T08:50:25Z 755.60 2015-09-19T08:50:26Z 755.80 2015-09-19T08:50:27Z 755.90 2015-09-19T08:50:28Z 756.10 2015-09-19T08:50:29Z 756.30 2015-09-19T08:50:30Z 756.40 2015-09-19T08:50:31Z 756.50 2015-09-19T08:50:32Z 756.60 2015-09-19T08:50:33Z 756.70 2015-09-19T08:50:34Z 757.00 2015-09-19T08:50:35Z 757.10 2015-09-19T08:50:36Z 757.20 2015-09-19T08:50:37Z 757.30 2015-09-19T08:50:38Z 757.50 2015-09-19T08:50:39Z 757.60 2015-09-19T08:50:40Z 757.80 2015-09-19T08:50:41Z 758.00 2015-09-19T08:50:42Z 758.10 2015-09-19T08:50:43Z 758.20 2015-09-19T08:50:44Z 758.30 2015-09-19T08:50:45Z 758.50 2015-09-19T08:50:47Z 758.60 2015-09-19T08:50:48Z 759.00 2015-09-19T08:50:49Z 759.40 2015-09-19T08:50:50Z 759.70 2015-09-19T08:50:51Z 760.00 2015-09-19T08:50:52Z 760.20 2015-09-19T08:50:53Z 760.40 2015-09-19T08:50:54Z 760.60 2015-09-19T08:50:55Z 760.80 2015-09-19T08:50:56Z 760.90 2015-09-19T08:50:57Z 761.00 2015-09-19T08:50:58Z 761.10 2015-09-19T08:50:59Z 761.20 2015-09-19T08:51:00Z 761.20 2015-09-19T08:51:01Z 761.20 2015-09-19T08:51:02Z 761.30 2015-09-19T08:51:03Z 761.30 2015-09-19T08:51:04Z 761.50 2015-09-19T08:51:05Z 761.70 2015-09-19T08:51:06Z 761.80 2015-09-19T08:51:07Z 761.80 2015-09-19T08:51:08Z 761.90 2015-09-19T08:51:09Z 762.00 2015-09-19T08:51:10Z 762.00 2015-09-19T08:51:11Z 762.10 2015-09-19T08:51:12Z 762.20 2015-09-19T08:51:13Z 762.20 2015-09-19T08:51:14Z 762.30 2015-09-19T08:51:15Z 762.40 2015-09-19T08:51:16Z 762.60 2015-09-19T08:51:17Z 762.70 2015-09-19T08:51:18Z 762.90 2015-09-19T08:51:19Z 763.10 2015-09-19T08:51:20Z 763.30 2015-09-19T08:51:21Z 763.40 2015-09-19T08:51:22Z 763.50 2015-09-19T08:51:23Z 763.60 2015-09-19T08:51:24Z 763.70 2015-09-19T08:51:25Z 763.70 2015-09-19T08:51:26Z 763.70 2015-09-19T08:51:27Z 763.70 2015-09-19T08:51:28Z 763.80 2015-09-19T08:51:29Z 763.80 2015-09-19T08:51:30Z 763.80 2015-09-19T08:51:31Z 763.80 2015-09-19T08:51:32Z 764.00 2015-09-19T08:51:33Z 764.20 2015-09-19T08:51:34Z 764.30 2015-09-19T08:51:35Z 764.40 2015-09-19T08:51:36Z 764.50 2015-09-19T08:51:37Z 764.60 2015-09-19T08:51:38Z 765.00 2015-09-19T08:51:39Z 765.30 2015-09-19T08:51:40Z 765.50 2015-09-19T08:51:41Z 765.70 2015-09-19T08:51:42Z 766.00 2015-09-19T08:51:43Z 766.20 2015-09-19T08:51:44Z 766.50 2015-09-19T08:51:45Z 766.70 2015-09-19T08:51:46Z 767.20 2015-09-19T08:51:48Z 767.40 2015-09-19T08:51:49Z 767.60 2015-09-19T08:51:50Z 767.70 2015-09-19T08:51:51Z 767.80 2015-09-19T08:51:52Z 767.90 2015-09-19T08:51:53Z 767.90 2015-09-19T08:51:54Z 768.00 2015-09-19T08:51:55Z 768.10 2015-09-19T08:51:56Z 768.10 2015-09-19T08:51:57Z 768.20 2015-09-19T08:51:58Z 768.40 2015-09-19T08:51:59Z 768.60 2015-09-19T08:52:00Z 768.80 2015-09-19T08:52:01Z 768.90 2015-09-19T08:52:02Z 769.20 2015-09-19T08:52:03Z 769.40 2015-09-19T08:52:04Z 769.70 2015-09-19T08:52:05Z 769.90 2015-09-19T08:52:06Z 770.00 2015-09-19T08:52:07Z 770.10 2015-09-19T08:52:08Z 770.30 2015-09-19T08:52:09Z 770.40 2015-09-19T08:52:10Z 770.70 2015-09-19T08:52:11Z 770.90 2015-09-19T08:52:12Z 771.10 2015-09-19T08:52:13Z 771.20 2015-09-19T08:52:14Z 771.30 2015-09-19T08:52:15Z 771.30 2015-09-19T08:52:16Z 771.50 2015-09-19T08:52:17Z 771.60 2015-09-19T08:52:18Z 771.70 2015-09-19T08:52:19Z 771.80 2015-09-19T08:52:20Z 771.90 2015-09-19T08:52:21Z 772.10 2015-09-19T08:52:22Z 772.20 2015-09-19T08:52:23Z 772.30 2015-09-19T08:52:24Z 772.50 2015-09-19T08:52:25Z 772.60 2015-09-19T08:52:26Z 772.70 2015-09-19T08:52:27Z 772.80 2015-09-19T08:52:28Z 773.20 2015-09-19T08:52:29Z 773.60 2015-09-19T08:52:30Z 773.80 2015-09-19T08:52:31Z 774.00 2015-09-19T08:52:32Z 774.10 2015-09-19T08:52:33Z 774.20 2015-09-19T08:52:34Z 774.20 2015-09-19T08:52:35Z 774.30 2015-09-19T08:52:36Z 774.30 2015-09-19T08:52:37Z 774.30 2015-09-19T08:52:38Z 774.50 2015-09-19T08:52:39Z 774.70 2015-09-19T08:52:40Z 774.80 2015-09-19T08:52:41Z 774.90 2015-09-19T08:52:42Z 775.00 2015-09-19T08:52:43Z 775.10 2015-09-19T08:52:44Z 775.20 2015-09-19T08:52:45Z 775.40 2015-09-19T08:52:46Z 775.70 2015-09-19T08:52:47Z 776.10 2015-09-19T08:52:49Z 776.20 2015-09-19T08:52:50Z 776.30 2015-09-19T08:52:51Z 776.40 2015-09-19T08:52:52Z 776.50 2015-09-19T08:52:53Z 776.60 2015-09-19T08:52:54Z 776.70 2015-09-19T08:52:55Z 776.80 2015-09-19T08:52:56Z 776.90 2015-09-19T08:52:57Z 777.10 2015-09-19T08:52:58Z 777.40 2015-09-19T08:52:59Z 777.60 2015-09-19T08:53:00Z 777.90 2015-09-19T08:53:01Z 778.00 2015-09-19T08:53:02Z 778.20 2015-09-19T08:53:03Z 778.30 2015-09-19T08:53:04Z 778.50 2015-09-19T08:53:05Z 778.70 2015-09-19T08:53:06Z 778.80 2015-09-19T08:53:07Z 778.90 2015-09-19T08:53:08Z 779.00 2015-09-19T08:53:09Z 779.00 2015-09-19T08:53:10Z 779.30 2015-09-19T08:53:11Z 779.60 2015-09-19T08:53:12Z 779.70 2015-09-19T08:53:13Z 779.90 2015-09-19T08:53:14Z 780.00 2015-09-19T08:53:15Z 780.20 2015-09-19T08:53:16Z 780.30 2015-09-19T08:53:17Z 780.40 2015-09-19T08:53:18Z 780.60 2015-09-19T08:53:19Z 780.70 2015-09-19T08:53:20Z 781.00 2015-09-19T08:53:21Z 781.20 2015-09-19T08:53:22Z 781.40 2015-09-19T08:53:23Z 781.50 2015-09-19T08:53:24Z 781.70 2015-09-19T08:53:25Z 781.90 2015-09-19T08:53:26Z 782.00 2015-09-19T08:53:27Z 782.10 2015-09-19T08:53:28Z 782.10 2015-09-19T08:53:29Z 782.20 2015-09-19T08:53:30Z 782.20 2015-09-19T08:53:31Z 782.30 2015-09-19T08:53:32Z 782.30 2015-09-19T08:53:33Z 782.30 2015-09-19T08:53:34Z 782.40 2015-09-19T08:53:35Z 782.50 2015-09-19T08:53:36Z 782.60 2015-09-19T08:53:37Z 782.70 2015-09-19T08:53:38Z 782.80 2015-09-19T08:53:39Z 782.80 2015-09-19T08:53:40Z 782.90 2015-09-19T08:53:41Z 783.00 2015-09-19T08:53:42Z 783.30 2015-09-19T08:53:43Z 783.60 2015-09-19T08:53:44Z 783.90 2015-09-19T08:53:45Z 784.10 2015-09-19T08:53:46Z 784.40 2015-09-19T08:53:47Z 784.50 2015-09-19T08:53:48Z 784.80 2015-09-19T08:53:50Z 784.90 2015-09-19T08:53:51Z 784.90 2015-09-19T08:53:52Z 785.20 2015-09-19T08:53:53Z 785.40 2015-09-19T08:53:54Z 785.50 2015-09-19T08:53:55Z 785.60 2015-09-19T08:53:56Z 785.70 2015-09-19T08:53:57Z 785.80 2015-09-19T08:53:58Z 786.00 2015-09-19T08:53:59Z 786.10 2015-09-19T08:54:00Z 786.30 2015-09-19T08:54:01Z 786.40 2015-09-19T08:54:02Z 786.50 2015-09-19T08:54:03Z 786.60 2015-09-19T08:54:04Z 786.80 2015-09-19T08:54:05Z 787.00 2015-09-19T08:54:06Z 787.20 2015-09-19T08:54:07Z 787.30 2015-09-19T08:54:08Z 787.50 2015-09-19T08:54:09Z 787.60 2015-09-19T08:54:10Z 787.90 2015-09-19T08:54:11Z 788.00 2015-09-19T08:54:12Z 788.30 2015-09-19T08:54:13Z 788.50 2015-09-19T08:54:14Z 788.70 2015-09-19T08:54:15Z 788.80 2015-09-19T08:54:16Z 789.00 2015-09-19T08:54:17Z 789.20 2015-09-19T08:54:18Z 789.30 2015-09-19T08:54:19Z 789.40 2015-09-19T08:54:20Z 789.50 2015-09-19T08:54:21Z 789.60 2015-09-19T08:54:22Z 789.70 2015-09-19T08:54:23Z 789.70 2015-09-19T08:54:24Z 790.10 2015-09-19T08:54:25Z 790.30 2015-09-19T08:54:26Z 790.50 2015-09-19T08:54:27Z 790.60 2015-09-19T08:54:28Z 790.70 2015-09-19T08:54:29Z 790.80 2015-09-19T08:54:30Z 790.90 2015-09-19T08:54:31Z 791.00 2015-09-19T08:54:32Z 791.10 2015-09-19T08:54:33Z 791.20 2015-09-19T08:54:34Z 791.20 2015-09-19T08:54:35Z 791.20 2015-09-19T08:54:36Z 791.40 2015-09-19T08:54:37Z 791.50 2015-09-19T08:54:38Z 791.80 2015-09-19T08:54:39Z 791.90 2015-09-19T08:54:40Z 792.10 2015-09-19T08:54:41Z 792.20 2015-09-19T08:54:42Z 792.30 2015-09-19T08:54:43Z 792.40 2015-09-19T08:54:44Z 792.50 2015-09-19T08:54:45Z 792.60 2015-09-19T08:54:46Z 792.70 2015-09-19T08:54:47Z 792.80 2015-09-19T08:54:48Z 792.80 2015-09-19T08:54:49Z 793.00 2015-09-19T08:54:51Z 793.20 2015-09-19T08:54:52Z 793.40 2015-09-19T08:54:53Z 793.60 2015-09-19T08:54:54Z 793.60 2015-09-19T08:54:55Z 793.70 2015-09-19T08:54:56Z 793.70 2015-09-19T08:54:57Z 793.70 2015-09-19T08:54:58Z 793.80 2015-09-19T08:54:59Z 793.80 2015-09-19T08:55:00Z 793.90 2015-09-19T08:55:01Z 793.90 2015-09-19T08:55:02Z 794.00 2015-09-19T08:55:03Z 794.00 2015-09-19T08:55:04Z 794.20 2015-09-19T08:55:05Z 794.30 2015-09-19T08:55:06Z 794.60 2015-09-19T08:55:07Z 794.70 2015-09-19T08:55:08Z 795.00 2015-09-19T08:55:09Z 795.20 2015-09-19T08:55:10Z 795.30 2015-09-19T08:55:11Z 795.40 2015-09-19T08:55:12Z 795.50 2015-09-19T08:55:13Z 795.60 2015-09-19T08:55:14Z 795.60 2015-09-19T08:55:15Z 795.60 2015-09-19T08:55:16Z 795.80 2015-09-19T08:55:17Z 796.00 2015-09-19T08:55:18Z 796.10 2015-09-19T08:55:19Z 796.20 2015-09-19T08:55:20Z 796.40 2015-09-19T08:55:21Z 796.50 2015-09-19T08:55:22Z 796.70 2015-09-19T08:55:23Z 796.90 2015-09-19T08:55:24Z 797.00 2015-09-19T08:55:25Z 797.10 2015-09-19T08:55:26Z 797.30 2015-09-19T08:55:27Z 797.40 2015-09-19T08:55:28Z 797.60 2015-09-19T08:55:29Z 797.70 2015-09-19T08:55:30Z 797.80 2015-09-19T08:55:31Z 797.90 2015-09-19T08:55:32Z 798.10 2015-09-19T08:55:33Z 798.30 2015-09-19T08:55:34Z 798.50 2015-09-19T08:55:35Z 798.60 2015-09-19T08:55:36Z 798.70 2015-09-19T08:55:37Z 798.80 2015-09-19T08:55:38Z 798.90 2015-09-19T08:55:39Z 799.00 2015-09-19T08:55:40Z 799.20 2015-09-19T08:55:41Z 799.30 2015-09-19T08:55:42Z 799.40 2015-09-19T08:55:43Z 799.60 2015-09-19T08:55:44Z 799.70 2015-09-19T08:55:45Z 799.80 2015-09-19T08:55:46Z 799.90 2015-09-19T08:55:47Z 800.10 2015-09-19T08:55:48Z 800.20 2015-09-19T08:55:49Z 800.30 2015-09-19T08:55:50Z 800.50 2015-09-19T08:55:52Z 800.50 2015-09-19T08:55:53Z 800.60 2015-09-19T08:55:54Z 800.70 2015-09-19T08:55:55Z 800.80 2015-09-19T08:55:56Z 801.00 2015-09-19T08:55:57Z 801.10 2015-09-19T08:55:58Z 801.20 2015-09-19T08:55:59Z 801.30 2015-09-19T08:56:00Z 801.60 2015-09-19T08:56:01Z 801.90 2015-09-19T08:56:02Z 802.10 2015-09-19T08:56:03Z 802.20 2015-09-19T08:56:04Z 802.30 2015-09-19T08:56:05Z 802.40 2015-09-19T08:56:06Z 802.50 2015-09-19T08:56:07Z 802.60 2015-09-19T08:56:08Z 802.70 2015-09-19T08:56:09Z 802.70 2015-09-19T08:56:10Z 803.00 2015-09-19T08:56:11Z 803.20 2015-09-19T08:56:12Z 803.30 2015-09-19T08:56:13Z 803.40 2015-09-19T08:56:14Z 803.50 2015-09-19T08:56:15Z 803.70 2015-09-19T08:56:16Z 803.80 2015-09-19T08:56:17Z 803.90 2015-09-19T08:56:18Z 804.10 2015-09-19T08:56:19Z 804.30 2015-09-19T08:56:20Z 804.40 2015-09-19T08:56:21Z 804.50 2015-09-19T08:56:22Z 804.60 2015-09-19T08:56:23Z 804.60 2015-09-19T08:56:24Z 804.70 2015-09-19T08:56:25Z 804.70 2015-09-19T08:56:26Z 804.80 2015-09-19T08:56:27Z 804.80 2015-09-19T08:56:28Z 804.90 2015-09-19T08:56:29Z 804.90 2015-09-19T08:56:30Z 804.90 2015-09-19T08:56:31Z 805.00 2015-09-19T08:56:32Z 805.20 2015-09-19T08:56:33Z 805.30 2015-09-19T08:56:34Z 805.50 2015-09-19T08:56:35Z 805.70 2015-09-19T08:56:36Z 805.90 2015-09-19T08:56:37Z 806.00 2015-09-19T08:56:38Z 806.20 2015-09-19T08:56:39Z 806.30 2015-09-19T08:56:40Z 806.50 2015-09-19T08:56:41Z 806.60 2015-09-19T08:56:42Z 806.90 2015-09-19T08:56:43Z 807.10 2015-09-19T08:56:44Z 807.20 2015-09-19T08:56:45Z 807.40 2015-09-19T08:56:46Z 807.40 2015-09-19T08:56:47Z 807.50 2015-09-19T08:56:48Z 807.80 2015-09-19T08:56:49Z 808.00 2015-09-19T08:56:50Z 808.20 2015-09-19T08:56:51Z 808.40 2015-09-19T08:56:53Z 808.50 2015-09-19T08:56:54Z 808.60 2015-09-19T08:56:55Z 808.60 2015-09-19T08:56:56Z 808.70 2015-09-19T08:56:57Z 808.70 2015-09-19T08:56:58Z 809.00 2015-09-19T08:56:59Z 809.20 2015-09-19T08:57:00Z 809.60 2015-09-19T08:57:01Z 809.90 2015-09-19T08:57:02Z 810.20 2015-09-19T08:57:03Z 810.40 2015-09-19T08:57:04Z 810.50 2015-09-19T08:57:05Z 810.60 2015-09-19T08:57:06Z 810.70 2015-09-19T08:57:07Z 810.90 2015-09-19T08:57:08Z 811.10 2015-09-19T08:57:09Z 811.20 2015-09-19T08:57:10Z 811.40 2015-09-19T08:57:11Z 811.50 2015-09-19T08:57:12Z 811.50 2015-09-19T08:57:13Z 811.60 2015-09-19T08:57:14Z 811.80 2015-09-19T08:57:15Z 812.00 2015-09-19T08:57:16Z 812.20 2015-09-19T08:57:17Z 812.30 2015-09-19T08:57:18Z 812.50 2015-09-19T08:57:19Z 812.70 2015-09-19T08:57:20Z 812.80 2015-09-19T08:57:21Z 812.90 2015-09-19T08:57:22Z 813.00 2015-09-19T08:57:23Z 813.10 2015-09-19T08:57:24Z 813.10 2015-09-19T08:57:25Z 813.10 2015-09-19T08:57:26Z 813.10 2015-09-19T08:57:27Z 813.10 2015-09-19T08:57:28Z 813.10 2015-09-19T08:57:29Z 813.10 2015-09-19T08:57:30Z 813.40 2015-09-19T08:57:31Z 813.50 2015-09-19T08:57:32Z 813.70 2015-09-19T08:57:33Z 813.80 2015-09-19T08:57:34Z 814.20 2015-09-19T08:57:35Z 814.50 2015-09-19T08:57:36Z 814.80 2015-09-19T08:57:37Z 815.10 2015-09-19T08:57:38Z 815.40 2015-09-19T08:57:39Z 815.60 2015-09-19T08:57:40Z 816.00 2015-09-19T08:57:41Z 816.30 2015-09-19T08:57:42Z 816.50 2015-09-19T08:57:43Z 816.70 2015-09-19T08:57:44Z 816.90 2015-09-19T08:57:45Z 817.00 2015-09-19T08:57:46Z 817.10 2015-09-19T08:57:47Z 817.10 2015-09-19T08:57:48Z 817.20 2015-09-19T08:57:49Z 817.20 2015-09-19T08:57:50Z 817.30 2015-09-19T08:57:51Z 817.30 2015-09-19T08:57:52Z 817.40 2015-09-19T08:57:54Z 817.60 2015-09-19T08:57:55Z 817.70 2015-09-19T08:57:56Z 818.30 2015-09-19T08:57:57Z 818.70 2015-09-19T08:57:58Z 819.00 2015-09-19T08:57:59Z 819.30 2015-09-19T08:58:00Z 819.40 2015-09-19T08:58:01Z 819.60 2015-09-19T08:58:02Z 819.80 2015-09-19T08:58:03Z 820.00 2015-09-19T08:58:04Z 820.20 2015-09-19T08:58:05Z 820.30 2015-09-19T08:58:06Z 820.40 2015-09-19T08:58:07Z 820.50 2015-09-19T08:58:08Z 820.60 2015-09-19T08:58:09Z 820.70 2015-09-19T08:58:10Z 820.90 2015-09-19T08:58:11Z 821.00 2015-09-19T08:58:12Z 821.10 2015-09-19T08:58:13Z 821.20 2015-09-19T08:58:14Z 821.30 2015-09-19T08:58:15Z 821.30 2015-09-19T08:58:16Z 821.40 2015-09-19T08:58:17Z 821.40 2015-09-19T08:58:18Z 821.40 2015-09-19T08:58:19Z 821.40 2015-09-19T08:58:20Z 821.40 2015-09-19T08:58:21Z 821.50 2015-09-19T08:58:22Z 821.60 2015-09-19T08:58:23Z 821.70 2015-09-19T08:58:24Z 821.80 2015-09-19T08:58:25Z 821.80 2015-09-19T08:58:26Z 821.90 2015-09-19T08:58:27Z 821.90 2015-09-19T08:58:28Z 822.20 2015-09-19T08:58:29Z 822.40 2015-09-19T08:58:30Z 822.50 2015-09-19T08:58:31Z 822.70 2015-09-19T08:58:32Z 822.80 2015-09-19T08:58:33Z 822.80 2015-09-19T08:58:34Z 822.70 2015-09-19T08:58:35Z 822.70 2015-09-19T08:58:36Z 822.60 2015-09-19T08:58:37Z 822.60 2015-09-19T08:58:38Z 822.90 2015-09-19T08:58:39Z 823.20 2015-09-19T08:58:40Z 823.60 2015-09-19T08:58:41Z 823.90 2015-09-19T08:58:42Z 824.30 2015-09-19T08:58:43Z 824.60 2015-09-19T08:58:44Z 824.80 2015-09-19T08:58:45Z 825.00 2015-09-19T08:58:46Z 825.10 2015-09-19T08:58:47Z 825.20 2015-09-19T08:58:48Z 825.40 2015-09-19T08:58:49Z 825.50 2015-09-19T08:58:50Z 825.90 2015-09-19T08:58:51Z 826.10 2015-09-19T08:58:52Z 826.30 2015-09-19T08:58:53Z 826.50 2015-09-19T08:58:55Z 826.60 2015-09-19T08:58:56Z 826.70 2015-09-19T08:58:57Z 826.70 2015-09-19T08:58:58Z 826.90 2015-09-19T08:58:59Z 827.00 2015-09-19T08:59:00Z 827.20 2015-09-19T08:59:01Z 827.30 2015-09-19T08:59:02Z 827.50 2015-09-19T08:59:03Z 827.60 2015-09-19T08:59:04Z 827.70 2015-09-19T08:59:05Z 827.80 2015-09-19T08:59:06Z 828.20 2015-09-19T08:59:07Z 828.40 2015-09-19T08:59:08Z 828.70 2015-09-19T08:59:09Z 828.90 2015-09-19T08:59:10Z 829.30 2015-09-19T08:59:11Z 829.60 2015-09-19T08:59:12Z 829.90 2015-09-19T08:59:13Z 830.00 2015-09-19T08:59:14Z 830.30 2015-09-19T08:59:15Z 830.50 2015-09-19T08:59:16Z 830.70 2015-09-19T08:59:17Z 830.80 2015-09-19T08:59:18Z 831.00 2015-09-19T08:59:19Z 831.10 2015-09-19T08:59:20Z 831.40 2015-09-19T08:59:21Z 831.60 2015-09-19T08:59:22Z 831.80 2015-09-19T08:59:23Z 831.90 2015-09-19T08:59:24Z 832.00 2015-09-19T08:59:25Z 832.10 2015-09-19T08:59:26Z 832.10 2015-09-19T08:59:27Z 832.20 2015-09-19T08:59:28Z 832.50 2015-09-19T08:59:29Z 832.70 2015-09-19T08:59:30Z 832.90 2015-09-19T08:59:31Z 833.10 2015-09-19T08:59:32Z 833.20 2015-09-19T08:59:33Z 833.20 2015-09-19T08:59:34Z 833.30 2015-09-19T08:59:35Z 833.40 2015-09-19T08:59:36Z 833.70 2015-09-19T08:59:37Z 833.90 2015-09-19T08:59:38Z 834.20 2015-09-19T08:59:39Z 834.40 2015-09-19T08:59:40Z 834.40 2015-09-19T08:59:41Z 834.50 2015-09-19T08:59:42Z 834.60 2015-09-19T08:59:43Z 834.80 2015-09-19T08:59:44Z 834.80 2015-09-19T08:59:45Z 834.90 2015-09-19T08:59:46Z 835.20 2015-09-19T08:59:47Z 835.40 2015-09-19T08:59:48Z 835.60 2015-09-19T08:59:49Z 835.90 2015-09-19T08:59:50Z 836.10 2015-09-19T08:59:51Z 836.30 2015-09-19T08:59:52Z 836.50 2015-09-19T08:59:53Z 836.60 2015-09-19T08:59:54Z 836.90 2015-09-19T08:59:56Z 837.10 2015-09-19T08:59:57Z 837.30 2015-09-19T08:59:58Z 837.50 2015-09-19T08:59:59Z 837.70 2015-09-19T09:00:00Z 837.80 2015-09-19T09:00:01Z 837.90 2015-09-19T09:00:02Z 838.00 2015-09-19T09:00:03Z 838.20 2015-09-19T09:00:04Z 838.30 2015-09-19T09:00:05Z 838.40 2015-09-19T09:00:06Z 838.50 2015-09-19T09:00:07Z 838.70 2015-09-19T09:00:08Z 838.80 2015-09-19T09:00:09Z 838.80 2015-09-19T09:00:10Z 838.90 2015-09-19T09:00:11Z 838.90 2015-09-19T09:00:12Z 838.90 2015-09-19T09:00:13Z 838.90 2015-09-19T09:00:14Z 839.20 2015-09-19T09:00:15Z 839.30 2015-09-19T09:00:16Z 839.60 2015-09-19T09:00:17Z 839.70 2015-09-19T09:00:18Z 839.80 2015-09-19T09:00:19Z 839.90 2015-09-19T09:00:20Z 840.20 2015-09-19T09:00:21Z 840.30 2015-09-19T09:00:22Z 840.40 2015-09-19T09:00:23Z 840.50 2015-09-19T09:00:24Z 840.60 2015-09-19T09:00:25Z 840.60 2015-09-19T09:00:26Z 840.90 2015-09-19T09:00:27Z 841.10 2015-09-19T09:00:28Z 841.40 2015-09-19T09:00:29Z 841.70 2015-09-19T09:00:30Z 841.90 2015-09-19T09:00:31Z 842.00 2015-09-19T09:00:32Z 842.10 2015-09-19T09:00:33Z 842.10 2015-09-19T09:00:34Z 842.20 2015-09-19T09:00:35Z 842.20 2015-09-19T09:00:36Z 842.50 2015-09-19T09:00:37Z 842.70 2015-09-19T09:00:38Z 842.90 2015-09-19T09:00:39Z 843.00 2015-09-19T09:00:40Z 843.20 2015-09-19T09:00:41Z 843.30 2015-09-19T09:00:42Z 843.40 2015-09-19T09:00:43Z 843.50 2015-09-19T09:00:44Z 843.60 2015-09-19T09:00:45Z 843.70 2015-09-19T09:00:46Z 843.90 2015-09-19T09:00:47Z 844.10 2015-09-19T09:00:48Z 844.40 2015-09-19T09:00:49Z 844.70 2015-09-19T09:00:50Z 845.00 2015-09-19T09:00:51Z 845.30 2015-09-19T09:00:52Z 845.50 2015-09-19T09:00:53Z 845.60 2015-09-19T09:00:54Z 845.70 2015-09-19T09:00:55Z 846.00 2015-09-19T09:00:57Z 846.20 2015-09-19T09:00:58Z 846.40 2015-09-19T09:00:59Z 846.50 2015-09-19T09:01:00Z 846.60 2015-09-19T09:01:01Z 846.60 2015-09-19T09:01:02Z 846.90 2015-09-19T09:01:03Z 847.10 2015-09-19T09:01:04Z 847.20 2015-09-19T09:01:05Z 847.40 2015-09-19T09:01:06Z 847.40 2015-09-19T09:01:07Z 847.50 2015-09-19T09:01:08Z 847.60 2015-09-19T09:01:09Z 847.60 2015-09-19T09:01:10Z 847.90 2015-09-19T09:01:11Z 848.10 2015-09-19T09:01:12Z 848.30 2015-09-19T09:01:13Z 848.40 2015-09-19T09:01:14Z 848.60 2015-09-19T09:01:15Z 848.70 2015-09-19T09:01:16Z 849.00 2015-09-19T09:01:17Z 849.30 2015-09-19T09:01:18Z 849.50 2015-09-19T09:01:19Z 849.70 2015-09-19T09:01:20Z 849.70 2015-09-19T09:01:21Z 849.80 2015-09-19T09:01:22Z 849.80 2015-09-19T09:01:23Z 849.80 2015-09-19T09:01:24Z 850.10 2015-09-19T09:01:25Z 850.30 2015-09-19T09:01:26Z 850.60 2015-09-19T09:01:27Z 850.80 2015-09-19T09:01:28Z 850.90 2015-09-19T09:01:29Z 851.10 2015-09-19T09:01:30Z 851.20 2015-09-19T09:01:31Z 851.30 2015-09-19T09:01:32Z 851.40 2015-09-19T09:01:33Z 851.50 2015-09-19T09:01:34Z 851.60 2015-09-19T09:01:35Z 851.70 2015-09-19T09:01:36Z 851.90 2015-09-19T09:01:37Z 852.00 2015-09-19T09:01:38Z 852.10 2015-09-19T09:01:39Z 852.20 2015-09-19T09:01:40Z 852.50 2015-09-19T09:01:41Z 852.70 2015-09-19T09:01:42Z 852.90 2015-09-19T09:01:43Z 853.10 2015-09-19T09:01:44Z 853.30 2015-09-19T09:01:45Z 853.50 2015-09-19T09:01:46Z 853.60 2015-09-19T09:01:47Z 853.80 2015-09-19T09:01:48Z 853.90 2015-09-19T09:01:49Z 854.10 2015-09-19T09:01:50Z 854.20 2015-09-19T09:01:51Z 854.30 2015-09-19T09:01:52Z 854.40 2015-09-19T09:01:53Z 854.60 2015-09-19T09:01:54Z 854.60 2015-09-19T09:01:55Z 854.70 2015-09-19T09:01:56Z 854.90 2015-09-19T09:01:58Z 854.90 2015-09-19T09:01:59Z 855.00 2015-09-19T09:02:00Z 855.00 2015-09-19T09:02:01Z 855.00 2015-09-19T09:02:02Z 855.10 2015-09-19T09:02:03Z 855.20 2015-09-19T09:02:04Z 855.40 2015-09-19T09:02:05Z 855.50 2015-09-19T09:02:06Z 855.50 2015-09-19T09:02:07Z 855.50 2015-09-19T09:02:08Z 855.60 2015-09-19T09:02:09Z 855.60 2015-09-19T09:02:10Z 855.60 2015-09-19T09:02:11Z 855.60 2015-09-19T09:02:12Z 855.70 2015-09-19T09:02:13Z 855.70 2015-09-19T09:02:14Z 855.70 2015-09-19T09:02:15Z 855.60 2015-09-19T09:02:16Z 855.70 2015-09-19T09:02:17Z 855.80 2015-09-19T09:02:18Z 855.90 2015-09-19T09:02:19Z 856.00 2015-09-19T09:02:20Z 856.10 2015-09-19T09:02:21Z 856.10 2015-09-19T09:02:22Z 856.20 2015-09-19T09:02:23Z 856.30 2015-09-19T09:02:24Z 856.40 2015-09-19T09:02:25Z 856.40 2015-09-19T09:02:26Z 856.40 2015-09-19T09:02:27Z 856.40 2015-09-19T09:02:28Z 856.30 2015-09-19T09:02:29Z 856.30 2015-09-19T09:02:30Z 856.30 2015-09-19T09:02:31Z 856.20 2015-09-19T09:02:32Z 856.20 2015-09-19T09:02:33Z 856.20 2015-09-19T09:02:34Z 856.10 2015-09-19T09:02:35Z 856.10 2015-09-19T09:02:36Z 856.20 2015-09-19T09:02:37Z 856.20 2015-09-19T09:02:38Z 856.30 2015-09-19T09:02:39Z 856.30 2015-09-19T09:02:40Z 856.30 2015-09-19T09:02:41Z 856.30 2015-09-19T09:02:42Z 856.50 2015-09-19T09:02:43Z 856.60 2015-09-19T09:02:44Z 856.70 2015-09-19T09:02:45Z 856.70 2015-09-19T09:02:46Z 856.80 2015-09-19T09:02:47Z 856.90 2015-09-19T09:02:48Z 857.00 2015-09-19T09:02:49Z 857.00 2015-09-19T09:02:50Z 857.10 2015-09-19T09:02:51Z 857.10 2015-09-19T09:02:52Z 857.20 2015-09-19T09:02:53Z 857.30 2015-09-19T09:02:54Z 857.50 2015-09-19T09:02:55Z 857.60 2015-09-19T09:02:56Z 857.60 2015-09-19T09:02:57Z 857.70 2015-09-19T09:02:59Z 857.80 2015-09-19T09:03:00Z 858.00 2015-09-19T09:03:01Z 858.20 2015-09-19T09:03:02Z 858.50 2015-09-19T09:03:03Z 858.70 2015-09-19T09:03:04Z 859.00 2015-09-19T09:03:05Z 859.20 2015-09-19T09:03:06Z 859.40 2015-09-19T09:03:07Z 859.50 2015-09-19T09:03:08Z 859.60 2015-09-19T09:03:09Z 859.60 2015-09-19T09:03:10Z 859.80 2015-09-19T09:03:11Z 859.80 2015-09-19T09:03:12Z 860.00 2015-09-19T09:03:13Z 860.10 2015-09-19T09:03:14Z 860.40 2015-09-19T09:03:15Z 860.60 2015-09-19T09:03:16Z 860.80 2015-09-19T09:03:17Z 861.00 2015-09-19T09:03:18Z 861.20 2015-09-19T09:03:19Z 861.50 2015-09-19T09:03:20Z 861.60 2015-09-19T09:03:21Z 861.70 2015-09-19T09:03:22Z 861.80 2015-09-19T09:03:23Z 861.90 2015-09-19T09:03:24Z 862.00 2015-09-19T09:03:25Z 862.10 2015-09-19T09:03:26Z 862.10 2015-09-19T09:03:27Z 862.20 2015-09-19T09:03:28Z 862.40 2015-09-19T09:03:29Z 862.60 2015-09-19T09:03:30Z 862.80 2015-09-19T09:03:31Z 863.00 2015-09-19T09:03:32Z 863.10 2015-09-19T09:03:33Z 863.30 2015-09-19T09:03:34Z 863.40 2015-09-19T09:03:35Z 863.60 2015-09-19T09:03:36Z 863.70 2015-09-19T09:03:37Z 863.90 2015-09-19T09:03:38Z 863.90 2015-09-19T09:03:39Z 864.00 2015-09-19T09:03:40Z 864.20 2015-09-19T09:03:41Z 864.30 2015-09-19T09:03:42Z 864.50 2015-09-19T09:03:43Z 864.60 2015-09-19T09:03:44Z 864.80 2015-09-19T09:03:45Z 864.90 2015-09-19T09:03:46Z 865.00 2015-09-19T09:03:47Z 865.10 2015-09-19T09:03:48Z 865.20 2015-09-19T09:03:49Z 865.20 2015-09-19T09:03:50Z 865.60 2015-09-19T09:03:51Z 865.80 2015-09-19T09:03:52Z 866.00 2015-09-19T09:03:53Z 866.20 2015-09-19T09:03:54Z 866.30 2015-09-19T09:03:55Z 866.40 2015-09-19T09:03:56Z 866.40 2015-09-19T09:03:57Z 866.50 2015-09-19T09:03:58Z 866.60 2015-09-19T09:04:00Z 866.70 2015-09-19T09:04:01Z 866.80 2015-09-19T09:04:02Z 867.00 2015-09-19T09:04:03Z 867.10 2015-09-19T09:04:04Z 867.20 2015-09-19T09:04:05Z 867.20 2015-09-19T09:04:06Z 867.30 2015-09-19T09:04:07Z 867.30 2015-09-19T09:04:08Z 867.50 2015-09-19T09:04:09Z 867.60 2015-09-19T09:04:10Z 867.80 2015-09-19T09:04:11Z 867.90 2015-09-19T09:04:12Z 868.20 2015-09-19T09:04:13Z 868.40 2015-09-19T09:04:14Z 868.60 2015-09-19T09:04:15Z 868.70 2015-09-19T09:04:16Z 868.90 2015-09-19T09:04:17Z 868.90 2015-09-19T09:04:18Z 869.20 2015-09-19T09:04:19Z 869.30 2015-09-19T09:04:20Z 869.20 2015-09-19T09:04:21Z 869.20 2015-09-19T09:04:22Z 869.40 2015-09-19T09:04:23Z 869.50 2015-09-19T09:04:24Z 869.50 2015-09-19T09:04:25Z 869.50 2015-09-19T09:04:26Z 869.70 2015-09-19T09:04:27Z 869.80 2015-09-19T09:04:28Z 870.00 2015-09-19T09:04:29Z 870.20 2015-09-19T09:04:30Z 870.40 2015-09-19T09:04:31Z 870.50 2015-09-19T09:04:32Z 870.60 2015-09-19T09:04:33Z 870.70 2015-09-19T09:04:34Z 870.80 2015-09-19T09:04:35Z 870.80 2015-09-19T09:04:36Z 870.90 2015-09-19T09:04:37Z 870.90 2015-09-19T09:04:38Z 871.00 2015-09-19T09:04:39Z 871.10 2015-09-19T09:04:40Z 871.30 2015-09-19T09:04:41Z 871.40 2015-09-19T09:04:42Z 871.60 2015-09-19T09:04:43Z 871.70 2015-09-19T09:04:44Z 871.80 2015-09-19T09:04:45Z 871.90 2015-09-19T09:04:46Z 872.00 2015-09-19T09:04:47Z 872.00 2015-09-19T09:04:48Z 872.10 2015-09-19T09:04:49Z 872.10 2015-09-19T09:04:50Z 872.30 2015-09-19T09:04:51Z 872.50 2015-09-19T09:04:52Z 872.90 2015-09-19T09:04:53Z 873.20 2015-09-19T09:04:54Z 873.40 2015-09-19T09:04:55Z 873.60 2015-09-19T09:04:56Z 873.60 2015-09-19T09:04:57Z 873.70 2015-09-19T09:04:58Z 873.70 2015-09-19T09:04:59Z 873.80 2015-09-19T09:05:01Z 873.90 2015-09-19T09:05:02Z 874.10 2015-09-19T09:05:03Z 874.30 2015-09-19T09:05:04Z 874.70 2015-09-19T09:05:05Z 875.00 2015-09-19T09:05:06Z 875.20 2015-09-19T09:05:07Z 875.30 2015-09-19T09:05:08Z 875.40 2015-09-19T09:05:09Z 875.50 2015-09-19T09:05:10Z 875.60 2015-09-19T09:05:11Z 875.70 2015-09-19T09:05:12Z 875.90 2015-09-19T09:05:13Z 876.10 2015-09-19T09:05:14Z 876.20 2015-09-19T09:05:15Z 876.30 2015-09-19T09:05:16Z 876.40 2015-09-19T09:05:17Z 876.40 2015-09-19T09:05:18Z 876.40 2015-09-19T09:05:19Z 876.50 2015-09-19T09:05:20Z 876.60 2015-09-19T09:05:21Z 876.70 2015-09-19T09:05:22Z 876.90 2015-09-19T09:05:23Z 877.00 2015-09-19T09:05:24Z 877.10 2015-09-19T09:05:25Z 877.20 2015-09-19T09:05:26Z 877.30 2015-09-19T09:05:27Z 877.30 2015-09-19T09:05:28Z 877.40 2015-09-19T09:05:29Z 877.40 2015-09-19T09:05:30Z 877.60 2015-09-19T09:05:31Z 877.80 2015-09-19T09:05:32Z 878.00 2015-09-19T09:05:33Z 878.10 2015-09-19T09:05:34Z 878.20 2015-09-19T09:05:35Z 878.20 2015-09-19T09:05:36Z 878.30 2015-09-19T09:05:37Z 878.40 2015-09-19T09:05:38Z 878.60 2015-09-19T09:05:39Z 878.80 2015-09-19T09:05:40Z 878.90 2015-09-19T09:05:41Z 879.00 2015-09-19T09:05:42Z 879.30 2015-09-19T09:05:43Z 879.50 2015-09-19T09:05:44Z 879.70 2015-09-19T09:05:45Z 879.80 2015-09-19T09:05:46Z 880.00 2015-09-19T09:05:47Z 880.10 2015-09-19T09:05:48Z 880.30 2015-09-19T09:05:49Z 880.40 2015-09-19T09:05:50Z 880.60 2015-09-19T09:05:51Z 880.80 2015-09-19T09:05:52Z 880.90 2015-09-19T09:05:53Z 881.00 2015-09-19T09:05:54Z 881.00 2015-09-19T09:05:55Z 881.00 2015-09-19T09:05:56Z 881.00 2015-09-19T09:05:57Z 880.90 2015-09-19T09:05:58Z 881.10 2015-09-19T09:05:59Z 881.30 2015-09-19T09:06:00Z 881.90 2015-09-19T09:06:02Z 882.10 2015-09-19T09:06:03Z 882.20 2015-09-19T09:06:04Z 882.30 2015-09-19T09:06:05Z 882.40 2015-09-19T09:06:06Z 882.50 2015-09-19T09:06:07Z 882.60 2015-09-19T09:06:08Z 882.60 2015-09-19T09:06:09Z 882.70 2015-09-19T09:06:10Z 882.90 2015-09-19T09:06:11Z 883.00 2015-09-19T09:06:12Z 883.40 2015-09-19T09:06:13Z 883.70 2015-09-19T09:06:14Z 883.90 2015-09-19T09:06:15Z 884.10 2015-09-19T09:06:16Z 884.30 2015-09-19T09:06:17Z 884.40 2015-09-19T09:06:18Z 884.50 2015-09-19T09:06:19Z 884.50 2015-09-19T09:06:20Z 884.60 2015-09-19T09:06:21Z 884.60 2015-09-19T09:06:22Z 884.70 2015-09-19T09:06:23Z 884.70 2015-09-19T09:06:24Z 885.00 2015-09-19T09:06:25Z 885.20 2015-09-19T09:06:26Z 885.40 2015-09-19T09:06:27Z 885.50 2015-09-19T09:06:28Z 885.80 2015-09-19T09:06:29Z 886.00 2015-09-19T09:06:30Z 886.20 2015-09-19T09:06:31Z 886.40 2015-09-19T09:06:32Z 886.40 2015-09-19T09:06:33Z 886.50 2015-09-19T09:06:34Z 886.60 2015-09-19T09:06:35Z 886.60 2015-09-19T09:06:36Z 886.70 2015-09-19T09:06:37Z 886.70 2015-09-19T09:06:38Z 887.00 2015-09-19T09:06:39Z 887.10 2015-09-19T09:06:40Z 887.40 2015-09-19T09:06:41Z 887.50 2015-09-19T09:06:42Z 887.70 2015-09-19T09:06:43Z 887.90 2015-09-19T09:06:44Z 887.90 2015-09-19T09:06:45Z 888.00 2015-09-19T09:06:46Z 888.00 2015-09-19T09:06:47Z 888.10 2015-09-19T09:06:48Z 888.20 2015-09-19T09:06:49Z 888.30 2015-09-19T09:06:50Z 888.60 2015-09-19T09:06:51Z 888.80 2015-09-19T09:06:52Z 889.20 2015-09-19T09:06:53Z 889.50 2015-09-19T09:06:54Z 889.70 2015-09-19T09:06:55Z 889.90 2015-09-19T09:06:56Z 890.10 2015-09-19T09:06:57Z 890.20 2015-09-19T09:06:58Z 890.40 2015-09-19T09:06:59Z 890.50 2015-09-19T09:07:00Z 891.00 2015-09-19T09:07:01Z 891.90 2015-09-19T09:07:03Z 892.20 2015-09-19T09:07:04Z 892.80 2015-09-19T09:07:05Z 893.20 2015-09-19T09:07:06Z 893.50 2015-09-19T09:07:07Z 893.80 2015-09-19T09:07:08Z 894.20 2015-09-19T09:07:09Z 894.50 2015-09-19T09:07:10Z 894.70 2015-09-19T09:07:11Z 894.90 2015-09-19T09:07:12Z 894.90 2015-09-19T09:07:13Z 895.00 2015-09-19T09:07:14Z 895.00 2015-09-19T09:07:15Z 895.10 2015-09-19T09:07:16Z 895.30 2015-09-19T09:07:17Z 895.50 2015-09-19T09:07:18Z 895.70 2015-09-19T09:07:19Z 895.80 2015-09-19T09:07:20Z 895.80 2015-09-19T09:07:21Z 895.70 2015-09-19T09:07:22Z 895.70 2015-09-19T09:07:23Z 895.70 2015-09-19T09:07:24Z 895.70 2015-09-19T09:07:25Z 895.70 2015-09-19T09:07:26Z 895.70 2015-09-19T09:07:27Z 895.70 2015-09-19T09:07:28Z 895.80 2015-09-19T09:07:29Z 895.80 2015-09-19T09:07:30Z 895.80 2015-09-19T09:07:31Z 895.80 2015-09-19T09:07:32Z 895.90 2015-09-19T09:07:33Z 896.00 2015-09-19T09:07:34Z 896.10 2015-09-19T09:07:35Z 896.20 2015-09-19T09:07:36Z 896.20 2015-09-19T09:07:37Z 896.30 2015-09-19T09:07:38Z 896.20 2015-09-19T09:07:39Z 896.20 2015-09-19T09:07:40Z 896.30 2015-09-19T09:07:41Z 896.40 2015-09-19T09:07:42Z 896.50 2015-09-19T09:07:43Z 896.60 2015-09-19T09:07:44Z 896.60 2015-09-19T09:07:45Z 896.60 2015-09-19T09:07:46Z 896.70 2015-09-19T09:07:47Z 896.70 2015-09-19T09:07:48Z 896.70 2015-09-19T09:07:49Z 896.60 2015-09-19T09:07:50Z 896.70 2015-09-19T09:07:51Z 896.70 2015-09-19T09:07:52Z 896.80 2015-09-19T09:07:53Z 896.80 2015-09-19T09:07:54Z 896.80 2015-09-19T09:07:55Z 896.80 2015-09-19T09:07:56Z 897.00 2015-09-19T09:07:57Z 897.10 2015-09-19T09:07:58Z 897.20 2015-09-19T09:07:59Z 897.40 2015-09-19T09:08:00Z 897.40 2015-09-19T09:08:01Z 897.50 2015-09-19T09:08:02Z 897.50 2015-09-19T09:08:04Z 897.50 2015-09-19T09:08:05Z 897.50 2015-09-19T09:08:06Z 897.50 2015-09-19T09:08:07Z 897.50 2015-09-19T09:08:08Z 897.50 2015-09-19T09:08:09Z 897.50 2015-09-19T09:08:10Z 897.50 2015-09-19T09:08:11Z 897.50 2015-09-19T09:08:12Z 897.60 2015-09-19T09:08:13Z 897.60 2015-09-19T09:08:14Z 897.70 2015-09-19T09:08:15Z 897.70 2015-09-19T09:08:16Z 897.70 2015-09-19T09:08:17Z 897.70 2015-09-19T09:08:18Z 897.80 2015-09-19T09:08:19Z 897.90 2015-09-19T09:08:20Z 898.10 2015-09-19T09:08:21Z 898.30 2015-09-19T09:08:22Z 898.30 2015-09-19T09:08:23Z 898.30 2015-09-19T09:08:24Z 898.40 2015-09-19T09:08:25Z 898.50 2015-09-19T09:08:26Z 898.50 2015-09-19T09:08:27Z 898.60 2015-09-19T09:08:28Z 898.60 2015-09-19T09:08:29Z 898.60 2015-09-19T09:08:30Z 898.70 2015-09-19T09:08:31Z 898.80 2015-09-19T09:08:32Z 898.90 2015-09-19T09:08:33Z 899.10 2015-09-19T09:08:34Z 899.20 2015-09-19T09:08:35Z 899.30 2015-09-19T09:08:36Z 899.30 2015-09-19T09:08:37Z 899.40 2015-09-19T09:08:38Z 899.40 2015-09-19T09:08:39Z 899.50 2015-09-19T09:08:40Z 899.50 2015-09-19T09:08:41Z 899.50 2015-09-19T09:08:42Z 899.50 2015-09-19T09:08:43Z 899.50 2015-09-19T09:08:44Z 899.80 2015-09-19T09:08:45Z 900.00 2015-09-19T09:08:46Z 900.20 2015-09-19T09:08:47Z 900.30 2015-09-19T09:08:48Z 900.60 2015-09-19T09:08:49Z 900.90 2015-09-19T09:08:50Z 901.10 2015-09-19T09:08:51Z 901.30 2015-09-19T09:08:52Z 901.40 2015-09-19T09:08:53Z 901.50 2015-09-19T09:08:54Z 901.60 2015-09-19T09:08:55Z 901.70 2015-09-19T09:08:56Z 902.00 2015-09-19T09:08:57Z 902.30 2015-09-19T09:08:58Z 902.50 2015-09-19T09:08:59Z 902.60 2015-09-19T09:09:00Z 902.80 2015-09-19T09:09:01Z 902.90 2015-09-19T09:09:02Z 903.00 2015-09-19T09:09:03Z 903.20 2015-09-19T09:09:05Z 903.30 2015-09-19T09:09:06Z 903.50 2015-09-19T09:09:07Z 903.70 2015-09-19T09:09:08Z 904.00 2015-09-19T09:09:09Z 904.30 2015-09-19T09:09:10Z 904.70 2015-09-19T09:09:11Z 905.00 2015-09-19T09:09:12Z 905.30 2015-09-19T09:09:13Z 905.50 2015-09-19T09:09:14Z 905.70 2015-09-19T09:09:15Z 905.80 2015-09-19T09:09:16Z 906.00 2015-09-19T09:09:17Z 906.10 2015-09-19T09:09:18Z 906.20 2015-09-19T09:09:19Z 906.20 2015-09-19T09:09:20Z 906.30 2015-09-19T09:09:21Z 906.30 2015-09-19T09:09:22Z 906.30 2015-09-19T09:09:23Z 906.30 2015-09-19T09:09:24Z 906.40 2015-09-19T09:09:25Z 906.50 2015-09-19T09:09:26Z 906.60 2015-09-19T09:09:27Z 906.70 2015-09-19T09:09:28Z 906.90 2015-09-19T09:09:29Z 907.10 2015-09-19T09:09:30Z 907.30 2015-09-19T09:09:31Z 907.40 2015-09-19T09:09:32Z 907.70 2015-09-19T09:09:33Z 908.00 2015-09-19T09:09:34Z 908.20 2015-09-19T09:09:35Z 908.40 2015-09-19T09:09:36Z 908.70 2015-09-19T09:09:37Z 909.00 2015-09-19T09:09:38Z 909.40 2015-09-19T09:09:39Z 909.70 2015-09-19T09:09:40Z 910.00 2015-09-19T09:09:41Z 910.20 2015-09-19T09:09:42Z 910.50 2015-09-19T09:09:43Z 910.70 2015-09-19T09:09:44Z 911.20 2015-09-19T09:09:45Z 911.50 2015-09-19T09:09:46Z 911.80 2015-09-19T09:09:47Z 911.90 2015-09-19T09:09:48Z 912.20 2015-09-19T09:09:49Z 912.40 2015-09-19T09:09:50Z 913.00 2015-09-19T09:09:51Z 913.40 2015-09-19T09:09:52Z 913.70 2015-09-19T09:09:53Z 914.00 2015-09-19T09:09:54Z 914.20 2015-09-19T09:09:55Z 914.30 2015-09-19T09:09:56Z 914.40 2015-09-19T09:09:57Z 914.50 2015-09-19T09:09:58Z 914.70 2015-09-19T09:09:59Z 914.80 2015-09-19T09:10:00Z 915.20 2015-09-19T09:10:01Z 915.40 2015-09-19T09:10:02Z 915.60 2015-09-19T09:10:03Z 915.70 2015-09-19T09:10:04Z 916.00 2015-09-19T09:10:06Z 916.40 2015-09-19T09:10:07Z 916.80 2015-09-19T09:10:08Z 917.00 2015-09-19T09:10:09Z 917.20 2015-09-19T09:10:10Z 917.40 2015-09-19T09:10:11Z 917.50 2015-09-19T09:10:12Z 917.60 2015-09-19T09:10:13Z 917.70 2015-09-19T09:10:14Z 917.80 2015-09-19T09:10:15Z 917.90 2015-09-19T09:10:16Z 918.00 2015-09-19T09:10:17Z 918.10 2015-09-19T09:10:18Z 918.30 2015-09-19T09:10:19Z 918.40 2015-09-19T09:10:20Z 918.50 2015-09-19T09:10:21Z 918.60 2015-09-19T09:10:22Z 918.70 2015-09-19T09:10:23Z 918.80 2015-09-19T09:10:24Z 919.20 2015-09-19T09:10:25Z 919.50 2015-09-19T09:10:26Z 919.70 2015-09-19T09:10:27Z 919.90 2015-09-19T09:10:28Z 920.20 2015-09-19T09:10:29Z 920.50 2015-09-19T09:10:30Z 920.80 2015-09-19T09:10:31Z 921.00 2015-09-19T09:10:32Z 921.20 2015-09-19T09:10:33Z 921.30 2015-09-19T09:10:34Z 921.30 2015-09-19T09:10:35Z 921.40 2015-09-19T09:10:36Z 921.40 2015-09-19T09:10:37Z 921.40 2015-09-19T09:10:38Z 921.60 2015-09-19T09:10:39Z 921.60 2015-09-19T09:10:40Z 921.80 2015-09-19T09:10:41Z 921.90 2015-09-19T09:10:42Z 922.10 2015-09-19T09:10:43Z 922.20 2015-09-19T09:10:44Z 922.60 2015-09-19T09:10:45Z 922.80 2015-09-19T09:10:46Z 923.00 2015-09-19T09:10:47Z 923.20 2015-09-19T09:10:48Z 923.40 2015-09-19T09:10:49Z 923.50 2015-09-19T09:10:50Z 923.70 2015-09-19T09:10:51Z 923.80 2015-09-19T09:10:52Z 923.90 2015-09-19T09:10:53Z 924.00 2015-09-19T09:10:54Z 924.20 2015-09-19T09:10:55Z 924.30 2015-09-19T09:10:56Z 924.40 2015-09-19T09:10:57Z 924.50 2015-09-19T09:10:58Z 924.50 2015-09-19T09:10:59Z 924.60 2015-09-19T09:11:00Z 924.70 2015-09-19T09:11:01Z 924.80 2015-09-19T09:11:02Z 924.70 2015-09-19T09:11:03Z 924.60 2015-09-19T09:11:04Z 924.80 2015-09-19T09:11:05Z 924.80 2015-09-19T09:11:07Z 924.80 2015-09-19T09:11:08Z 924.90 2015-09-19T09:11:09Z 925.00 2015-09-19T09:11:10Z 925.20 2015-09-19T09:11:11Z 925.40 2015-09-19T09:11:12Z 925.60 2015-09-19T09:11:13Z 925.80 2015-09-19T09:11:14Z 925.90 2015-09-19T09:11:15Z 926.00 2015-09-19T09:11:16Z 926.10 2015-09-19T09:11:17Z 926.20 2015-09-19T09:11:18Z 926.30 2015-09-19T09:11:19Z 926.30 2015-09-19T09:11:20Z 926.70 2015-09-19T09:11:21Z 927.10 2015-09-19T09:11:22Z 927.40 2015-09-19T09:11:23Z 927.60 2015-09-19T09:11:24Z 927.70 2015-09-19T09:11:25Z 927.80 2015-09-19T09:11:26Z 927.90 2015-09-19T09:11:27Z 928.00 2015-09-19T09:11:28Z 928.10 2015-09-19T09:11:29Z 928.10 2015-09-19T09:11:30Z 928.30 2015-09-19T09:11:31Z 928.30 2015-09-19T09:11:32Z 928.50 2015-09-19T09:11:33Z 928.60 2015-09-19T09:11:34Z 928.80 2015-09-19T09:11:35Z 928.90 2015-09-19T09:11:36Z 929.20 2015-09-19T09:11:37Z 929.40 2015-09-19T09:11:38Z 929.60 2015-09-19T09:11:39Z 929.70 2015-09-19T09:11:40Z 929.80 2015-09-19T09:11:41Z 929.90 2015-09-19T09:11:42Z 930.20 2015-09-19T09:11:43Z 930.40 2015-09-19T09:11:44Z 930.60 2015-09-19T09:11:45Z 930.70 2015-09-19T09:11:46Z 930.80 2015-09-19T09:11:47Z 930.90 2015-09-19T09:11:48Z 930.80 2015-09-19T09:11:49Z 930.70 2015-09-19T09:11:50Z 930.70 2015-09-19T09:11:51Z 930.70 2015-09-19T09:11:52Z 930.70 2015-09-19T09:11:53Z 930.70 2015-09-19T09:11:54Z 930.90 2015-09-19T09:11:55Z 931.00 2015-09-19T09:11:56Z 931.20 2015-09-19T09:11:57Z 931.40 2015-09-19T09:11:58Z 931.70 2015-09-19T09:11:59Z 931.90 2015-09-19T09:12:00Z 932.00 2015-09-19T09:12:01Z 932.10 2015-09-19T09:12:02Z 932.20 2015-09-19T09:12:03Z 932.30 2015-09-19T09:12:04Z 932.30 2015-09-19T09:12:05Z 932.40 2015-09-19T09:12:06Z 932.70 2015-09-19T09:12:08Z 933.00 2015-09-19T09:12:09Z 933.20 2015-09-19T09:12:10Z 933.30 2015-09-19T09:12:11Z 933.40 2015-09-19T09:12:12Z 933.50 2015-09-19T09:12:13Z 933.50 2015-09-19T09:12:14Z 933.70 2015-09-19T09:12:15Z 933.90 2015-09-19T09:12:16Z 934.10 2015-09-19T09:12:17Z 934.20 2015-09-19T09:12:18Z 934.30 2015-09-19T09:12:19Z 934.40 2015-09-19T09:12:20Z 934.50 2015-09-19T09:12:21Z 934.60 2015-09-19T09:12:22Z 934.60 2015-09-19T09:12:23Z 934.70 2015-09-19T09:12:24Z 934.70 2015-09-19T09:12:25Z 934.70 2015-09-19T09:12:26Z 934.70 2015-09-19T09:12:27Z 934.80 2015-09-19T09:12:28Z 935.00 2015-09-19T09:12:29Z 935.20 2015-09-19T09:12:30Z 935.30 2015-09-19T09:12:31Z 935.40 2015-09-19T09:12:32Z 935.50 2015-09-19T09:12:33Z 935.60 2015-09-19T09:12:34Z 935.80 2015-09-19T09:12:35Z 935.90 2015-09-19T09:12:36Z 936.00 2015-09-19T09:12:37Z 936.20 2015-09-19T09:12:38Z 936.30 2015-09-19T09:12:39Z 936.40 2015-09-19T09:12:40Z 936.50 2015-09-19T09:12:41Z 936.60 2015-09-19T09:12:42Z 936.80 2015-09-19T09:12:43Z 936.90 2015-09-19T09:12:44Z 937.00 2015-09-19T09:12:45Z 937.10 2015-09-19T09:12:46Z 937.30 2015-09-19T09:12:47Z 937.40 2015-09-19T09:12:48Z 937.50 2015-09-19T09:12:49Z 937.60 2015-09-19T09:12:50Z 937.80 2015-09-19T09:12:51Z 938.00 2015-09-19T09:12:52Z 938.20 2015-09-19T09:12:53Z 938.30 2015-09-19T09:12:54Z 938.60 2015-09-19T09:12:55Z 938.80 2015-09-19T09:12:56Z 938.90 2015-09-19T09:12:57Z 939.00 2015-09-19T09:12:58Z 939.30 2015-09-19T09:12:59Z 939.60 2015-09-19T09:13:00Z 939.80 2015-09-19T09:13:01Z 940.00 2015-09-19T09:13:02Z 940.10 2015-09-19T09:13:03Z 940.30 2015-09-19T09:13:04Z 940.50 2015-09-19T09:13:05Z 940.60 2015-09-19T09:13:06Z 940.70 2015-09-19T09:13:07Z 941.10 2015-09-19T09:13:09Z 941.30 2015-09-19T09:13:10Z 941.60 2015-09-19T09:13:11Z 941.70 2015-09-19T09:13:12Z 941.80 2015-09-19T09:13:13Z 941.90 2015-09-19T09:13:14Z 942.00 2015-09-19T09:13:15Z 942.10 2015-09-19T09:13:16Z 942.30 2015-09-19T09:13:17Z 942.40 2015-09-19T09:13:18Z 942.60 2015-09-19T09:13:19Z 942.70 2015-09-19T09:13:20Z 943.00 2015-09-19T09:13:21Z 943.20 2015-09-19T09:13:22Z 943.40 2015-09-19T09:13:23Z 943.50 2015-09-19T09:13:24Z 943.60 2015-09-19T09:13:25Z 943.70 2015-09-19T09:13:26Z 944.00 2015-09-19T09:13:27Z 944.20 2015-09-19T09:13:28Z 944.30 2015-09-19T09:13:29Z 944.40 2015-09-19T09:13:30Z 944.70 2015-09-19T09:13:31Z 944.90 2015-09-19T09:13:32Z 945.10 2015-09-19T09:13:33Z 945.20 2015-09-19T09:13:34Z 945.30 2015-09-19T09:13:35Z 945.40 2015-09-19T09:13:36Z 945.40 2015-09-19T09:13:37Z 945.50 2015-09-19T09:13:38Z 945.60 2015-09-19T09:13:39Z 945.70 2015-09-19T09:13:40Z 945.80 2015-09-19T09:13:41Z 945.90 2015-09-19T09:13:42Z 946.00 2015-09-19T09:13:43Z 946.10 2015-09-19T09:13:44Z 946.50 2015-09-19T09:13:45Z 946.80 2015-09-19T09:13:46Z 947.00 2015-09-19T09:13:47Z 947.10 2015-09-19T09:13:48Z 947.20 2015-09-19T09:13:49Z 947.30 2015-09-19T09:13:50Z 947.50 2015-09-19T09:13:51Z 947.70 2015-09-19T09:13:52Z 947.90 2015-09-19T09:13:53Z 948.00 2015-09-19T09:13:54Z 948.30 2015-09-19T09:13:55Z 948.50 2015-09-19T09:13:56Z 948.80 2015-09-19T09:13:57Z 949.00 2015-09-19T09:13:58Z 949.20 2015-09-19T09:13:59Z 949.30 2015-09-19T09:14:00Z 949.50 2015-09-19T09:14:01Z 949.60 2015-09-19T09:14:02Z 949.90 2015-09-19T09:14:03Z 950.10 2015-09-19T09:14:04Z 950.40 2015-09-19T09:14:05Z 950.60 2015-09-19T09:14:06Z 950.80 2015-09-19T09:14:07Z 950.90 2015-09-19T09:14:08Z 951.10 2015-09-19T09:14:10Z 951.30 2015-09-19T09:14:11Z 951.50 2015-09-19T09:14:12Z 951.60 2015-09-19T09:14:13Z 951.70 2015-09-19T09:14:14Z 951.70 2015-09-19T09:14:15Z 951.80 2015-09-19T09:14:16Z 951.80 2015-09-19T09:14:17Z 951.80 2015-09-19T09:14:18Z 951.90 2015-09-19T09:14:19Z 952.00 2015-09-19T09:14:20Z 952.10 2015-09-19T09:14:21Z 952.20 2015-09-19T09:14:22Z 952.20 2015-09-19T09:14:23Z 952.20 2015-09-19T09:14:24Z 952.30 2015-09-19T09:14:25Z 952.30 2015-09-19T09:14:26Z 952.40 2015-09-19T09:14:27Z 952.40 2015-09-19T09:14:28Z 952.60 2015-09-19T09:14:29Z 952.70 2015-09-19T09:14:30Z 952.90 2015-09-19T09:14:31Z 953.10 2015-09-19T09:14:32Z 953.20 2015-09-19T09:14:33Z 953.30 2015-09-19T09:14:34Z 953.40 2015-09-19T09:14:35Z 953.50 2015-09-19T09:14:36Z 953.50 2015-09-19T09:14:37Z 953.50 2015-09-19T09:14:38Z 953.60 2015-09-19T09:14:39Z 953.60 2015-09-19T09:14:40Z 953.60 2015-09-19T09:14:41Z 953.60 2015-09-19T09:14:42Z 953.80 2015-09-19T09:14:43Z 954.00 2015-09-19T09:14:44Z 954.30 2015-09-19T09:14:45Z 954.50 2015-09-19T09:14:46Z 954.80 2015-09-19T09:14:47Z 955.00 2015-09-19T09:14:48Z 955.10 2015-09-19T09:14:49Z 955.20 2015-09-19T09:14:50Z 955.30 2015-09-19T09:14:51Z 955.30 2015-09-19T09:14:52Z 955.50 2015-09-19T09:14:53Z 955.70 2015-09-19T09:14:54Z 955.90 2015-09-19T09:14:55Z 956.10 2015-09-19T09:14:56Z 956.30 2015-09-19T09:14:57Z 956.40 2015-09-19T09:14:58Z 956.50 2015-09-19T09:14:59Z 956.60 2015-09-19T09:15:00Z 956.60 2015-09-19T09:15:01Z 956.70 2015-09-19T09:15:02Z 956.80 2015-09-19T09:15:03Z 956.80 2015-09-19T09:15:04Z 957.00 2015-09-19T09:15:05Z 957.20 2015-09-19T09:15:06Z 957.10 2015-09-19T09:15:07Z 957.10 2015-09-19T09:15:08Z 957.10 2015-09-19T09:15:09Z 957.10 2015-09-19T09:15:11Z 957.10 2015-09-19T09:15:12Z 957.10 2015-09-19T09:15:13Z 957.10 2015-09-19T09:15:14Z 957.10 2015-09-19T09:15:15Z 957.20 2015-09-19T09:15:16Z 957.20 2015-09-19T09:15:17Z 957.20 2015-09-19T09:15:18Z 957.60 2015-09-19T09:15:19Z 957.90 2015-09-19T09:15:20Z 958.10 2015-09-19T09:15:21Z 958.30 2015-09-19T09:15:22Z 958.50 2015-09-19T09:15:23Z 958.60 2015-09-19T09:15:24Z 958.80 2015-09-19T09:15:25Z 959.00 2015-09-19T09:15:26Z 959.10 2015-09-19T09:15:27Z 959.20 2015-09-19T09:15:28Z 959.30 2015-09-19T09:15:29Z 959.40 2015-09-19T09:15:30Z 959.50 2015-09-19T09:15:31Z 959.50 2015-09-19T09:15:32Z 959.60 2015-09-19T09:15:33Z 959.60 2015-09-19T09:15:34Z 960.00 2015-09-19T09:15:35Z 960.30 2015-09-19T09:15:36Z 960.50 2015-09-19T09:15:37Z 960.60 2015-09-19T09:15:38Z 960.80 2015-09-19T09:15:39Z 960.90 2015-09-19T09:15:40Z 961.00 2015-09-19T09:15:41Z 961.10 2015-09-19T09:15:42Z 961.40 2015-09-19T09:15:43Z 961.60 2015-09-19T09:15:44Z 961.90 2015-09-19T09:15:45Z 962.00 2015-09-19T09:15:46Z 962.20 2015-09-19T09:15:47Z 962.40 2015-09-19T09:15:48Z 962.60 2015-09-19T09:15:49Z 962.70 2015-09-19T09:15:50Z 963.00 2015-09-19T09:15:51Z 963.20 2015-09-19T09:15:52Z 963.50 2015-09-19T09:15:53Z 963.80 2015-09-19T09:15:54Z 964.10 2015-09-19T09:15:55Z 964.40 2015-09-19T09:15:56Z 964.60 2015-09-19T09:15:57Z 964.80 2015-09-19T09:15:58Z 964.90 2015-09-19T09:15:59Z 965.00 2015-09-19T09:16:00Z 965.10 2015-09-19T09:16:01Z 965.10 2015-09-19T09:16:02Z 965.40 2015-09-19T09:16:03Z 965.60 2015-09-19T09:16:04Z 965.90 2015-09-19T09:16:05Z 966.10 2015-09-19T09:16:06Z 966.40 2015-09-19T09:16:07Z 966.70 2015-09-19T09:16:08Z 966.90 2015-09-19T09:16:09Z 967.10 2015-09-19T09:16:10Z 967.40 2015-09-19T09:16:12Z 967.50 2015-09-19T09:16:13Z 967.60 2015-09-19T09:16:14Z 968.00 2015-09-19T09:16:15Z 968.20 2015-09-19T09:16:16Z 968.60 2015-09-19T09:16:17Z 968.90 2015-09-19T09:16:18Z 969.30 2015-09-19T09:16:19Z 969.60 2015-09-19T09:16:20Z 970.00 2015-09-19T09:16:21Z 970.30 2015-09-19T09:16:22Z 970.40 2015-09-19T09:16:23Z 970.50 2015-09-19T09:16:24Z 970.60 2015-09-19T09:16:25Z 970.70 2015-09-19T09:16:26Z 970.70 2015-09-19T09:16:27Z 970.70 2015-09-19T09:16:28Z 970.70 2015-09-19T09:16:29Z 970.70 2015-09-19T09:16:30Z 970.70 2015-09-19T09:16:31Z 970.70 2015-09-19T09:16:32Z 970.70 2015-09-19T09:16:33Z 970.70 2015-09-19T09:16:34Z 970.70 2015-09-19T09:16:35Z 970.60 2015-09-19T09:16:36Z 970.60 2015-09-19T09:16:37Z 970.60 2015-09-19T09:16:38Z 970.60 2015-09-19T09:16:39Z 970.60 2015-09-19T09:16:40Z 970.60 2015-09-19T09:16:41Z 970.60 2015-09-19T09:16:42Z 970.60 2015-09-19T09:16:43Z 970.60 2015-09-19T09:16:44Z 970.60 2015-09-19T09:16:45Z 970.60 2015-09-19T09:16:46Z 970.50 2015-09-19T09:16:47Z 970.50 2015-09-19T09:16:48Z 970.60 2015-09-19T09:16:49Z 970.70 2015-09-19T09:16:50Z 970.70 2015-09-19T09:16:51Z 970.60 2015-09-19T09:16:52Z 970.60 2015-09-19T09:16:53Z 970.60 2015-09-19T09:16:54Z 970.50 2015-09-19T09:16:55Z 970.50 2015-09-19T09:16:56Z 970.60 2015-09-19T09:16:57Z 970.60 2015-09-19T09:16:58Z 970.70 2015-09-19T09:16:59Z 970.70 2015-09-19T09:17:00Z 970.70 2015-09-19T09:17:01Z 970.70 2015-09-19T09:17:02Z 970.80 2015-09-19T09:17:03Z 970.90 2015-09-19T09:17:04Z 970.90 2015-09-19T09:17:05Z 970.80 2015-09-19T09:17:06Z 970.80 2015-09-19T09:17:07Z 970.70 2015-09-19T09:17:08Z 970.60 2015-09-19T09:17:09Z 970.50 2015-09-19T09:17:10Z 970.50 2015-09-19T09:17:11Z 970.30 2015-09-19T09:17:13Z 970.30 2015-09-19T09:17:14Z 970.30 2015-09-19T09:17:15Z 970.40 2015-09-19T09:17:16Z 970.50 2015-09-19T09:17:17Z 970.60 2015-09-19T09:17:18Z 970.60 2015-09-19T09:17:19Z 970.70 2015-09-19T09:17:20Z 970.50 2015-09-19T09:17:21Z 970.40 2015-09-19T09:17:22Z 970.40 2015-09-19T09:17:23Z 970.30 2015-09-19T09:17:24Z 970.30 2015-09-19T09:17:25Z 970.20 2015-09-19T09:17:26Z 970.20 2015-09-19T09:17:27Z 970.10 2015-09-19T09:17:28Z 970.20 2015-09-19T09:17:29Z 970.20 2015-09-19T09:17:30Z 970.20 2015-09-19T09:17:31Z 970.30 2015-09-19T09:17:32Z 970.30 2015-09-19T09:17:33Z 970.40 2015-09-19T09:17:34Z 970.40 2015-09-19T09:17:35Z 970.40 2015-09-19T09:17:36Z 970.40 2015-09-19T09:17:37Z 970.50 2015-09-19T09:17:38Z 970.40 2015-09-19T09:17:39Z 970.40 2015-09-19T09:17:40Z 970.40 2015-09-19T09:17:41Z 970.40 2015-09-19T09:17:42Z 970.40 2015-09-19T09:17:43Z 970.40 2015-09-19T09:17:44Z 970.30 2015-09-19T09:17:45Z 970.20 2015-09-19T09:17:46Z 970.10 2015-09-19T09:17:47Z 970.00 2015-09-19T09:17:48Z 970.20 2015-09-19T09:17:49Z 970.30 2015-09-19T09:17:50Z 970.40 2015-09-19T09:17:51Z 970.40 2015-09-19T09:17:52Z 970.40 2015-09-19T09:17:53Z 970.40 2015-09-19T09:17:54Z 970.40 2015-09-19T09:17:55Z 970.30 2015-09-19T09:17:56Z 970.30 2015-09-19T09:17:57Z 970.30 2015-09-19T09:17:58Z 970.30 2015-09-19T09:17:59Z 970.20 2015-09-19T09:18:00Z 970.20 2015-09-19T09:18:01Z 970.20 2015-09-19T09:18:02Z 970.20 2015-09-19T09:18:03Z 970.30 2015-09-19T09:18:04Z 970.40 2015-09-19T09:18:05Z 970.60 2015-09-19T09:18:06Z 970.70 2015-09-19T09:18:07Z 970.70 2015-09-19T09:18:08Z 970.60 2015-09-19T09:18:09Z 970.40 2015-09-19T09:18:10Z 970.30 2015-09-19T09:18:11Z 970.30 2015-09-19T09:18:12Z 970.40 2015-09-19T09:18:14Z 970.40 2015-09-19T09:18:15Z 970.40 2015-09-19T09:18:16Z 970.40 2015-09-19T09:18:17Z 970.30 2015-09-19T09:18:18Z 970.30 2015-09-19T09:18:19Z 970.30 2015-09-19T09:18:20Z 970.50 2015-09-19T09:18:21Z 970.60 2015-09-19T09:18:22Z 970.70 2015-09-19T09:18:23Z 970.70 2015-09-19T09:18:24Z 970.70 2015-09-19T09:18:25Z 970.60 2015-09-19T09:18:26Z 970.50 2015-09-19T09:18:27Z 970.50 2015-09-19T09:18:28Z 970.40 2015-09-19T09:18:29Z 970.30 2015-09-19T09:18:30Z 970.40 2015-09-19T09:18:31Z 970.40 2015-09-19T09:18:32Z 970.30 2015-09-19T09:18:33Z 970.20 2015-09-19T09:18:34Z 970.20 2015-09-19T09:18:35Z 970.10 2015-09-19T09:18:36Z 970.10 2015-09-19T09:18:37Z 970.00 2015-09-19T09:18:38Z 970.20 2015-09-19T09:18:39Z 970.30 2015-09-19T09:18:40Z 970.40 2015-09-19T09:18:41Z 970.50 2015-09-19T09:18:42Z 970.50 2015-09-19T09:18:43Z 970.60 2015-09-19T09:18:44Z 970.50 2015-09-19T09:18:45Z 970.50 2015-09-19T09:18:46Z 970.50 2015-09-19T09:18:47Z 970.50 2015-09-19T09:18:48Z 970.30 2015-09-19T09:18:49Z 970.20 2015-09-19T09:18:50Z 970.10 2015-09-19T09:18:51Z 970.00 2015-09-19T09:18:52Z 970.00 2015-09-19T09:18:53Z 970.00 2015-09-19T09:18:54Z 970.10 2015-09-19T09:18:55Z 970.20 2015-09-19T09:18:56Z 970.20 2015-09-19T09:18:57Z 970.20 2015-09-19T09:18:58Z 970.30 2015-09-19T09:18:59Z 970.30 2015-09-19T09:19:00Z 970.20 2015-09-19T09:19:01Z 970.20 2015-09-19T09:19:02Z 970.10 2015-09-19T09:19:03Z 970.10 2015-09-19T09:19:04Z 970.20 2015-09-19T09:19:05Z 970.30 2015-09-19T09:19:06Z 970.40 2015-09-19T09:19:07Z 970.50 2015-09-19T09:19:08Z 970.60 2015-09-19T09:19:09Z 970.70 2015-09-19T09:19:10Z 970.70 2015-09-19T09:19:11Z 970.70 2015-09-19T09:19:12Z 970.80 2015-09-19T09:19:13Z 970.80 2015-09-19T09:19:15Z 970.80 2015-09-19T09:19:16Z 970.80 2015-09-19T09:19:17Z 970.80 2015-09-19T09:19:18Z 970.90 2015-09-19T09:19:19Z 971.00 2015-09-19T09:19:20Z 971.10 2015-09-19T09:19:21Z 971.10 2015-09-19T09:19:22Z 971.10 2015-09-19T09:19:23Z 971.10 2015-09-19T09:19:24Z 971.10 2015-09-19T09:19:25Z 971.10 2015-09-19T09:19:26Z 971.10 2015-09-19T09:19:27Z 971.10 2015-09-19T09:19:28Z 971.20 2015-09-19T09:19:29Z 971.20 2015-09-19T09:19:30Z 971.30 2015-09-19T09:19:31Z 971.30 2015-09-19T09:19:32Z 971.30 2015-09-19T09:19:33Z 971.30 2015-09-19T09:19:34Z 971.20 2015-09-19T09:19:35Z 971.00 2015-09-19T09:19:36Z 971.00 2015-09-19T09:19:37Z 970.90 2015-09-19T09:19:38Z 971.00 2015-09-19T09:19:39Z 971.10 2015-09-19T09:19:40Z 971.10 2015-09-19T09:19:41Z 971.20 2015-09-19T09:19:42Z 971.20 2015-09-19T09:19:43Z 971.20 2015-09-19T09:19:44Z 971.00 2015-09-19T09:19:45Z 970.90 2015-09-19T09:19:46Z 970.90 2015-09-19T09:19:47Z 970.80 2015-09-19T09:19:48Z 970.80 2015-09-19T09:19:49Z 970.80 2015-09-19T09:19:50Z 970.90 2015-09-19T09:19:51Z 971.10 2015-09-19T09:19:52Z 971.10 2015-09-19T09:19:53Z 971.20 2015-09-19T09:19:54Z 971.50 2015-09-19T09:19:55Z 971.70 2015-09-19T09:19:56Z 971.50 2015-09-19T09:19:57Z 971.40 2015-09-19T09:19:58Z 971.40 2015-09-19T09:19:59Z 971.40 2015-09-19T09:20:00Z 971.40 2015-09-19T09:20:01Z 971.30 2015-09-19T09:20:02Z 971.30 2015-09-19T09:20:03Z 971.30 2015-09-19T09:20:04Z 971.30 2015-09-19T09:20:05Z 971.30 2015-09-19T09:20:06Z 971.20 2015-09-19T09:20:07Z 971.20 2015-09-19T09:20:08Z 971.10 2015-09-19T09:20:09Z 971.00 2015-09-19T09:20:10Z 971.00 2015-09-19T09:20:11Z 971.00 2015-09-19T09:20:12Z 971.10 2015-09-19T09:20:13Z 971.20 2015-09-19T09:20:14Z 971.50 2015-09-19T09:20:16Z 971.60 2015-09-19T09:20:17Z 971.70 2015-09-19T09:20:18Z 971.80 2015-09-19T09:20:19Z 971.80 2015-09-19T09:20:20Z 971.70 2015-09-19T09:20:21Z 971.70 2015-09-19T09:20:22Z 971.60 2015-09-19T09:20:23Z 971.50 2015-09-19T09:20:24Z 971.50 2015-09-19T09:20:25Z 971.40 2015-09-19T09:20:26Z 971.40 2015-09-19T09:20:27Z 971.40 2015-09-19T09:20:28Z 971.70 2015-09-19T09:20:29Z 971.90 2015-09-19T09:20:30Z 972.00 2015-09-19T09:20:31Z 972.10 2015-09-19T09:20:32Z 972.20 2015-09-19T09:20:33Z 972.20 2015-09-19T09:20:34Z 972.20 2015-09-19T09:20:35Z 972.10 2015-09-19T09:20:36Z 972.20 2015-09-19T09:20:37Z 972.20 2015-09-19T09:20:38Z 972.20 2015-09-19T09:20:39Z 972.20 2015-09-19T09:20:40Z 972.20 2015-09-19T09:20:41Z 972.10 2015-09-19T09:20:42Z 972.10 2015-09-19T09:20:43Z 972.10 2015-09-19T09:20:44Z 971.80 2015-09-19T09:20:45Z 971.70 2015-09-19T09:20:46Z 971.60 2015-09-19T09:20:47Z 971.60 2015-09-19T09:20:48Z 971.60 2015-09-19T09:20:49Z 971.60 2015-09-19T09:20:50Z 971.60 2015-09-19T09:20:51Z 971.60 2015-09-19T09:20:52Z 971.60 2015-09-19T09:20:53Z 971.60 2015-09-19T09:20:54Z 971.70 2015-09-19T09:20:55Z 971.80 2015-09-19T09:20:56Z 972.00 2015-09-19T09:20:57Z 972.10 2015-09-19T09:20:58Z 972.20 2015-09-19T09:20:59Z 972.30 2015-09-19T09:21:00Z 972.00 2015-09-19T09:21:01Z 971.80 2015-09-19T09:21:02Z 971.70 2015-09-19T09:21:03Z 971.60 2015-09-19T09:21:04Z 971.40 2015-09-19T09:21:05Z 971.30 2015-09-19T09:21:06Z 971.20 2015-09-19T09:21:07Z 971.20 2015-09-19T09:21:08Z 971.10 2015-09-19T09:21:09Z 971.10 2015-09-19T09:21:10Z 971.20 2015-09-19T09:21:11Z 971.20 2015-09-19T09:21:12Z 971.30 2015-09-19T09:21:13Z 971.30 2015-09-19T09:21:14Z 971.40 2015-09-19T09:21:15Z 971.50 2015-09-19T09:21:17Z 971.60 2015-09-19T09:21:18Z 971.70 2015-09-19T09:21:19Z 971.80 2015-09-19T09:21:20Z 971.70 2015-09-19T09:21:21Z 971.70 2015-09-19T09:21:22Z 971.70 2015-09-19T09:21:23Z 971.70 2015-09-19T09:21:24Z 971.60 2015-09-19T09:21:25Z 971.50 2015-09-19T09:21:26Z 971.40 2015-09-19T09:21:27Z 971.40 2015-09-19T09:21:28Z 971.40 2015-09-19T09:21:29Z 971.40 2015-09-19T09:21:30Z 971.30 2015-09-19T09:21:31Z 971.30 2015-09-19T09:21:32Z 971.40 2015-09-19T09:21:33Z 971.60 2015-09-19T09:21:34Z 971.40 2015-09-19T09:21:35Z 971.30 2015-09-19T09:21:36Z 971.30 2015-09-19T09:21:37Z 971.30 2015-09-19T09:21:38Z 971.30 2015-09-19T09:21:39Z 971.30 2015-09-19T09:21:40Z 971.30 2015-09-19T09:21:41Z 971.30 2015-09-19T09:21:42Z 971.50 2015-09-19T09:21:43Z 971.60 2015-09-19T09:21:44Z 971.70 2015-09-19T09:21:45Z 971.70 2015-09-19T09:21:46Z 971.80 2015-09-19T09:21:47Z 971.80 2015-09-19T09:21:48Z 971.80 2015-09-19T09:21:49Z 971.70 2015-09-19T09:21:50Z 971.70 2015-09-19T09:21:51Z 971.70 2015-09-19T09:21:52Z 971.80 2015-09-19T09:21:53Z 971.80 2015-09-19T09:21:54Z 971.90 2015-09-19T09:21:55Z 971.90 2015-09-19T09:21:56Z 971.90 2015-09-19T09:21:57Z 972.00 2015-09-19T09:21:58Z 972.00 2015-09-19T09:21:59Z 972.00 2015-09-19T09:22:00Z 972.10 2015-09-19T09:22:01Z 972.10 2015-09-19T09:22:02Z 972.10 2015-09-19T09:22:03Z 972.10 2015-09-19T09:22:04Z 972.10 2015-09-19T09:22:05Z 972.00 2015-09-19T09:22:06Z 972.10 2015-09-19T09:22:07Z 972.10 2015-09-19T09:22:08Z 972.10 2015-09-19T09:22:09Z 972.20 2015-09-19T09:22:10Z 972.30 2015-09-19T09:22:11Z 972.50 2015-09-19T09:22:12Z 972.60 2015-09-19T09:22:13Z 972.60 2015-09-19T09:22:14Z 972.50 2015-09-19T09:22:15Z 972.50 2015-09-19T09:22:16Z 972.40 2015-09-19T09:22:18Z 972.40 2015-09-19T09:22:19Z 972.40 2015-09-19T09:22:20Z 972.30 2015-09-19T09:22:21Z 972.30 2015-09-19T09:22:22Z 972.30 2015-09-19T09:22:23Z 972.30 2015-09-19T09:22:24Z 972.20 2015-09-19T09:22:25Z 972.20 2015-09-19T09:22:26Z 972.10 2015-09-19T09:22:27Z 972.00 2015-09-19T09:22:28Z 971.90 2015-09-19T09:22:29Z 971.80 2015-09-19T09:22:30Z 971.90 2015-09-19T09:22:31Z 972.00 2015-09-19T09:22:32Z 972.00 2015-09-19T09:22:33Z 972.00 2015-09-19T09:22:34Z 972.10 2015-09-19T09:22:35Z 972.10 2015-09-19T09:22:36Z 972.10 2015-09-19T09:22:37Z 972.10 2015-09-19T09:22:38Z 972.10 2015-09-19T09:22:39Z 972.10 2015-09-19T09:22:40Z 972.00 2015-09-19T09:22:41Z 971.90 2015-09-19T09:22:42Z 971.70 2015-09-19T09:22:43Z 971.60 2015-09-19T09:22:44Z 971.50 2015-09-19T09:22:45Z 971.40 2015-09-19T09:22:46Z 971.30 2015-09-19T09:22:47Z 971.30 2015-09-19T09:22:48Z 971.20 2015-09-19T09:22:49Z 971.10 2015-09-19T09:22:50Z 971.10 2015-09-19T09:22:51Z 971.10 2015-09-19T09:22:52Z 971.10 2015-09-19T09:22:53Z 971.10 2015-09-19T09:22:54Z 971.30 2015-09-19T09:22:55Z 971.40 2015-09-19T09:22:56Z 971.40 2015-09-19T09:22:57Z 971.50 2015-09-19T09:22:58Z 971.50 2015-09-19T09:22:59Z 971.60 2015-09-19T09:23:00Z 971.50 2015-09-19T09:23:01Z 971.50 2015-09-19T09:23:02Z 971.50 2015-09-19T09:23:03Z 971.50 2015-09-19T09:23:04Z 971.40 2015-09-19T09:23:05Z 971.40 2015-09-19T09:23:06Z 971.30 2015-09-19T09:23:07Z 971.10 2015-09-19T09:23:08Z 971.00 2015-09-19T09:23:09Z 970.90 2015-09-19T09:23:10Z 970.80 2015-09-19T09:23:11Z 970.70 2015-09-19T09:23:12Z 970.60 2015-09-19T09:23:13Z 970.60 2015-09-19T09:23:14Z 970.60 2015-09-19T09:23:15Z 970.60 2015-09-19T09:23:16Z 970.50 2015-09-19T09:23:17Z 970.50 2015-09-19T09:23:19Z 970.50 2015-09-19T09:23:20Z 970.40 2015-09-19T09:23:21Z 970.40 2015-09-19T09:23:22Z 970.40 2015-09-19T09:23:23Z 970.40 2015-09-19T09:23:24Z 970.40 2015-09-19T09:23:25Z 970.40 2015-09-19T09:23:26Z 970.50 2015-09-19T09:23:27Z 970.50 2015-09-19T09:23:28Z 970.60 2015-09-19T09:23:29Z 970.70 2015-09-19T09:23:30Z 970.70 2015-09-19T09:23:31Z 970.80 2015-09-19T09:23:32Z 970.70 2015-09-19T09:23:33Z 970.60 2015-09-19T09:23:34Z 970.60 2015-09-19T09:23:35Z 970.60 2015-09-19T09:23:36Z 970.70 2015-09-19T09:23:37Z 970.90 2015-09-19T09:23:38Z 970.90 2015-09-19T09:23:39Z 971.00 2015-09-19T09:23:40Z 970.90 2015-09-19T09:23:41Z 970.90 2015-09-19T09:23:42Z 970.80 2015-09-19T09:23:43Z 970.80 2015-09-19T09:23:44Z 970.70 2015-09-19T09:23:45Z 970.70 2015-09-19T09:23:46Z 970.70 2015-09-19T09:23:47Z 970.70 2015-09-19T09:23:48Z 970.70 2015-09-19T09:23:49Z 970.70 2015-09-19T09:23:50Z 971.00 2015-09-19T09:23:51Z 971.10 2015-09-19T09:23:52Z 971.20 2015-09-19T09:23:53Z 971.30 2015-09-19T09:23:54Z 971.30 2015-09-19T09:23:55Z 971.30 2015-09-19T09:23:56Z 971.30 2015-09-19T09:23:57Z 971.20 2015-09-19T09:23:58Z 971.20 2015-09-19T09:23:59Z 971.20 2015-09-19T09:24:00Z 971.10 2015-09-19T09:24:01Z 971.10 2015-09-19T09:24:02Z 970.80 2015-09-19T09:24:03Z 970.60 2015-09-19T09:24:04Z 970.60 2015-09-19T09:24:05Z 970.60 2015-09-19T09:24:06Z 970.40 2015-09-19T09:24:07Z 970.30 2015-09-19T09:24:08Z 970.20 2015-09-19T09:24:09Z 970.10 2015-09-19T09:24:10Z 970.00 2015-09-19T09:24:11Z 969.90 2015-09-19T09:24:12Z 969.80 2015-09-19T09:24:13Z 969.80 2015-09-19T09:24:14Z 969.70 2015-09-19T09:24:15Z 969.60 2015-09-19T09:24:16Z 969.50 2015-09-19T09:24:17Z 969.40 2015-09-19T09:24:18Z 969.20 2015-09-19T09:24:20Z 969.10 2015-09-19T09:24:21Z 969.10 2015-09-19T09:24:22Z 969.10 2015-09-19T09:24:23Z 969.00 2015-09-19T09:24:24Z 969.10 2015-09-19T09:24:25Z 969.10 2015-09-19T09:24:26Z 969.10 2015-09-19T09:24:27Z 969.10 2015-09-19T09:24:28Z 969.30 2015-09-19T09:24:29Z 969.50 2015-09-19T09:24:30Z 969.60 2015-09-19T09:24:31Z 969.70 2015-09-19T09:24:32Z 969.60 2015-09-19T09:24:33Z 969.60 2015-09-19T09:24:34Z 969.50 2015-09-19T09:24:35Z 969.40 2015-09-19T09:24:36Z 969.30 2015-09-19T09:24:37Z 969.20 2015-09-19T09:24:38Z 969.00 2015-09-19T09:24:39Z 968.80 2015-09-19T09:24:40Z 968.60 2015-09-19T09:24:41Z 968.50 2015-09-19T09:24:42Z 968.50 2015-09-19T09:24:43Z 968.40 2015-09-19T09:24:44Z 968.50 2015-09-19T09:24:45Z 968.60 2015-09-19T09:24:46Z 968.60 2015-09-19T09:24:47Z 968.70 2015-09-19T09:24:48Z 968.70 2015-09-19T09:24:49Z 968.70 2015-09-19T09:24:50Z 968.70 2015-09-19T09:24:51Z 968.70 2015-09-19T09:24:52Z 968.70 2015-09-19T09:24:53Z 968.70 2015-09-19T09:24:54Z 968.80 2015-09-19T09:24:55Z 968.90 2015-09-19T09:24:56Z 969.00 2015-09-19T09:24:57Z 969.00 2015-09-19T09:24:58Z 969.00 2015-09-19T09:24:59Z 969.00 2015-09-19T09:25:00Z 968.90 2015-09-19T09:25:01Z 968.90 2015-09-19T09:25:02Z 968.80 2015-09-19T09:25:03Z 968.80 2015-09-19T09:25:04Z 968.80 2015-09-19T09:25:05Z 968.70 2015-09-19T09:25:06Z 968.60 2015-09-19T09:25:07Z 968.60 2015-09-19T09:25:08Z 968.50 2015-09-19T09:25:09Z 968.40 2015-09-19T09:25:10Z 968.40 2015-09-19T09:25:11Z 968.30 2015-09-19T09:25:12Z 968.30 2015-09-19T09:25:13Z 968.30 2015-09-19T09:25:14Z 968.30 2015-09-19T09:25:15Z 968.30 2015-09-19T09:25:16Z 968.40 2015-09-19T09:25:17Z 968.50 2015-09-19T09:25:18Z 968.60 2015-09-19T09:25:19Z 968.80 2015-09-19T09:25:21Z 968.90 2015-09-19T09:25:22Z 969.10 2015-09-19T09:25:23Z 969.20 2015-09-19T09:25:24Z 969.30 2015-09-19T09:25:25Z 969.40 2015-09-19T09:25:26Z 969.50 2015-09-19T09:25:27Z 969.50 2015-09-19T09:25:28Z 969.70 2015-09-19T09:25:29Z 969.80 2015-09-19T09:25:30Z 970.00 2015-09-19T09:25:31Z 970.20 2015-09-19T09:25:32Z 970.40 2015-09-19T09:25:33Z 970.50 2015-09-19T09:25:34Z 970.60 2015-09-19T09:25:35Z 970.70 2015-09-19T09:25:36Z 970.90 2015-09-19T09:25:37Z 971.00 2015-09-19T09:25:38Z 971.00 2015-09-19T09:25:39Z 971.00 2015-09-19T09:25:40Z 971.30 2015-09-19T09:25:41Z 971.60 2015-09-19T09:25:42Z 971.70 2015-09-19T09:25:43Z 971.80 2015-09-19T09:25:44Z 972.00 2015-09-19T09:25:45Z 972.10 2015-09-19T09:25:46Z 972.30 2015-09-19T09:25:47Z 972.50 2015-09-19T09:25:48Z 972.70 2015-09-19T09:25:49Z 972.80 2015-09-19T09:25:50Z 973.00 2015-09-19T09:25:51Z 973.20 2015-09-19T09:25:52Z 973.30 2015-09-19T09:25:53Z 973.40 2015-09-19T09:25:54Z 973.50 2015-09-19T09:25:55Z 973.50 2015-09-19T09:25:56Z 973.60 2015-09-19T09:25:57Z 973.70 2015-09-19T09:25:58Z 973.90 2015-09-19T09:25:59Z 974.10 2015-09-19T09:26:00Z 974.20 2015-09-19T09:26:01Z 974.20 2015-09-19T09:26:02Z 974.30 2015-09-19T09:26:03Z 974.30 2015-09-19T09:26:04Z 974.40 2015-09-19T09:26:05Z 974.50 2015-09-19T09:26:06Z 974.80 2015-09-19T09:26:07Z 975.00 2015-09-19T09:26:08Z 975.20 2015-09-19T09:26:09Z 975.30 2015-09-19T09:26:10Z 975.50 2015-09-19T09:26:11Z 975.60 2015-09-19T09:26:12Z 976.00 2015-09-19T09:26:13Z 976.30 2015-09-19T09:26:14Z 976.60 2015-09-19T09:26:15Z 976.80 2015-09-19T09:26:16Z 976.90 2015-09-19T09:26:17Z 977.00 2015-09-19T09:26:18Z 977.00 2015-09-19T09:26:19Z 977.10 2015-09-19T09:26:20Z 977.20 2015-09-19T09:26:22Z 977.30 2015-09-19T09:26:23Z 977.30 2015-09-19T09:26:24Z 977.40 2015-09-19T09:26:25Z 977.60 2015-09-19T09:26:26Z 977.80 2015-09-19T09:26:27Z 978.00 2015-09-19T09:26:28Z 978.20 2015-09-19T09:26:29Z 978.30 2015-09-19T09:26:30Z 978.40 2015-09-19T09:26:31Z 978.40 2015-09-19T09:26:32Z 978.60 2015-09-19T09:26:33Z 978.70 2015-09-19T09:26:34Z 978.80 2015-09-19T09:26:35Z 978.90 2015-09-19T09:26:36Z 978.80 2015-09-19T09:26:37Z 978.80 2015-09-19T09:26:38Z 978.80 2015-09-19T09:26:39Z 978.80 2015-09-19T09:26:40Z 979.10 2015-09-19T09:26:41Z 979.30 2015-09-19T09:26:42Z 979.50 2015-09-19T09:26:43Z 979.60 2015-09-19T09:26:44Z 979.70 2015-09-19T09:26:45Z 979.80 2015-09-19T09:26:46Z 979.90 2015-09-19T09:26:47Z 979.90 2015-09-19T09:26:48Z 980.10 2015-09-19T09:26:49Z 980.20 2015-09-19T09:26:50Z 980.50 2015-09-19T09:26:51Z 980.60 2015-09-19T09:26:52Z 980.80 2015-09-19T09:26:53Z 980.90 2015-09-19T09:26:54Z 981.10 2015-09-19T09:26:55Z 981.20 2015-09-19T09:26:56Z 981.40 2015-09-19T09:26:57Z 981.60 2015-09-19T09:26:58Z 981.60 2015-09-19T09:26:59Z 981.60 2015-09-19T09:27:00Z 981.70 2015-09-19T09:27:01Z 981.80 2015-09-19T09:27:02Z 981.90 2015-09-19T09:27:03Z 982.00 2015-09-19T09:27:04Z 982.30 2015-09-19T09:27:05Z 982.50 2015-09-19T09:27:06Z 982.70 2015-09-19T09:27:07Z 982.80 2015-09-19T09:27:08Z 982.90 2015-09-19T09:27:09Z 983.00 2015-09-19T09:27:10Z 983.10 2015-09-19T09:27:11Z 983.20 2015-09-19T09:27:12Z 983.40 2015-09-19T09:27:13Z 983.50 2015-09-19T09:27:14Z 983.60 2015-09-19T09:27:15Z 983.70 2015-09-19T09:27:16Z 983.80 2015-09-19T09:27:17Z 983.80 2015-09-19T09:27:18Z 983.80 2015-09-19T09:27:19Z 983.80 2015-09-19T09:27:20Z 984.20 2015-09-19T09:27:21Z 984.60 2015-09-19T09:27:23Z 984.70 2015-09-19T09:27:24Z 984.80 2015-09-19T09:27:25Z 984.90 2015-09-19T09:27:26Z 984.90 2015-09-19T09:27:27Z 984.90 2015-09-19T09:27:28Z 985.20 2015-09-19T09:27:29Z 985.30 2015-09-19T09:27:30Z 985.50 2015-09-19T09:27:31Z 985.60 2015-09-19T09:27:32Z 985.80 2015-09-19T09:27:33Z 985.90 2015-09-19T09:27:34Z 986.00 2015-09-19T09:27:35Z 986.00 2015-09-19T09:27:36Z 986.10 2015-09-19T09:27:37Z 986.10 2015-09-19T09:27:38Z 986.30 2015-09-19T09:27:39Z 986.40 2015-09-19T09:27:40Z 986.40 2015-09-19T09:27:41Z 986.40 2015-09-19T09:27:42Z 986.60 2015-09-19T09:27:43Z 986.80 2015-09-19T09:27:44Z 986.90 2015-09-19T09:27:45Z 987.00 2015-09-19T09:27:46Z 987.20 2015-09-19T09:27:47Z 987.30 2015-09-19T09:27:48Z 987.60 2015-09-19T09:27:49Z 987.90 2015-09-19T09:27:50Z 988.10 2015-09-19T09:27:51Z 988.20 2015-09-19T09:27:52Z 988.30 2015-09-19T09:27:53Z 988.40 2015-09-19T09:27:54Z 988.40 2015-09-19T09:27:55Z 988.50 2015-09-19T09:27:56Z 988.50 2015-09-19T09:27:57Z 988.50 2015-09-19T09:27:58Z 988.60 2015-09-19T09:27:59Z 988.70 2015-09-19T09:28:00Z 988.70 2015-09-19T09:28:01Z 988.80 2015-09-19T09:28:02Z 989.00 2015-09-19T09:28:03Z 989.10 2015-09-19T09:28:04Z 989.20 2015-09-19T09:28:05Z 989.30 2015-09-19T09:28:06Z 989.60 2015-09-19T09:28:07Z 989.80 2015-09-19T09:28:08Z 990.00 2015-09-19T09:28:09Z 990.10 2015-09-19T09:28:10Z 990.30 2015-09-19T09:28:11Z 990.50 2015-09-19T09:28:12Z 990.60 2015-09-19T09:28:13Z 990.70 2015-09-19T09:28:14Z 990.70 2015-09-19T09:28:15Z 990.80 2015-09-19T09:28:16Z 990.80 2015-09-19T09:28:17Z 990.80 2015-09-19T09:28:18Z 991.20 2015-09-19T09:28:19Z 991.40 2015-09-19T09:28:20Z 991.70 2015-09-19T09:28:21Z 992.00 2015-09-19T09:28:22Z 992.60 2015-09-19T09:28:24Z 992.80 2015-09-19T09:28:25Z 993.00 2015-09-19T09:28:26Z 993.20 2015-09-19T09:28:27Z 993.40 2015-09-19T09:28:28Z 993.80 2015-09-19T09:28:29Z 994.10 2015-09-19T09:28:30Z 994.40 2015-09-19T09:28:31Z 994.60 2015-09-19T09:28:32Z 994.80 2015-09-19T09:28:33Z 994.90 2015-09-19T09:28:34Z 995.10 2015-09-19T09:28:35Z 995.30 2015-09-19T09:28:36Z 995.50 2015-09-19T09:28:37Z 995.60 2015-09-19T09:28:38Z 995.70 2015-09-19T09:28:39Z 995.80 2015-09-19T09:28:40Z 995.90 2015-09-19T09:28:41Z 996.10 2015-09-19T09:28:42Z 996.20 2015-09-19T09:28:43Z 996.20 2015-09-19T09:28:44Z 996.40 2015-09-19T09:28:45Z 996.40 2015-09-19T09:28:46Z 996.70 2015-09-19T09:28:47Z 996.90 2015-09-19T09:28:48Z 997.20 2015-09-19T09:28:49Z 997.40 2015-09-19T09:28:50Z 997.70 2015-09-19T09:28:51Z 997.90 2015-09-19T09:28:52Z 998.10 2015-09-19T09:28:53Z 998.20 2015-09-19T09:28:54Z 998.40 2015-09-19T09:28:55Z 998.60 2015-09-19T09:28:56Z 998.80 2015-09-19T09:28:57Z 999.00 2015-09-19T09:28:58Z 999.10 2015-09-19T09:28:59Z 999.20 2015-09-19T09:29:00Z 999.10 2015-09-19T09:29:01Z 999.10 2015-09-19T09:29:02Z 999.00 2015-09-19T09:29:03Z 999.00 2015-09-19T09:29:04Z 999.30 2015-09-19T09:29:05Z 999.50 2015-09-19T09:29:06Z 999.60 2015-09-19T09:29:07Z 999.70 2015-09-19T09:29:08Z 999.90 2015-09-19T09:29:09Z 1000.10 2015-09-19T09:29:10Z 1000.30 2015-09-19T09:29:11Z 1000.40 2015-09-19T09:29:12Z 1000.60 2015-09-19T09:29:13Z 1000.80 2015-09-19T09:29:14Z 1001.10 2015-09-19T09:29:15Z 1001.30 2015-09-19T09:29:16Z 1001.70 2015-09-19T09:29:17Z 1002.00 2015-09-19T09:29:18Z 1002.20 2015-09-19T09:29:19Z 1002.40 2015-09-19T09:29:20Z 1002.50 2015-09-19T09:29:21Z 1002.60 2015-09-19T09:29:22Z 1002.80 2015-09-19T09:29:23Z 1003.20 2015-09-19T09:29:25Z 1003.40 2015-09-19T09:29:26Z 1003.50 2015-09-19T09:29:27Z 1003.60 2015-09-19T09:29:28Z 1003.70 2015-09-19T09:29:29Z 1003.80 2015-09-19T09:29:30Z 1003.90 2015-09-19T09:29:31Z 1004.00 2015-09-19T09:29:32Z 1004.20 2015-09-19T09:29:33Z 1004.30 2015-09-19T09:29:34Z 1004.50 2015-09-19T09:29:35Z 1004.70 2015-09-19T09:29:36Z 1004.80 2015-09-19T09:29:37Z 1004.90 2015-09-19T09:29:38Z 1005.30 2015-09-19T09:29:39Z 1005.50 2015-09-19T09:29:40Z 1005.70 2015-09-19T09:29:41Z 1005.80 2015-09-19T09:29:42Z 1006.10 2015-09-19T09:29:43Z 1006.20 2015-09-19T09:29:44Z 1006.60 2015-09-19T09:29:45Z 1006.90 2015-09-19T09:29:46Z 1007.10 2015-09-19T09:29:47Z 1007.30 2015-09-19T09:29:48Z 1007.50 2015-09-19T09:29:49Z 1007.60 2015-09-19T09:29:50Z 1007.70 2015-09-19T09:29:51Z 1007.90 2015-09-19T09:29:52Z 1008.00 2015-09-19T09:29:53Z 1008.20 2015-09-19T09:29:54Z 1008.30 2015-09-19T09:29:55Z 1008.40 2015-09-19T09:29:56Z 1008.80 2015-09-19T09:29:57Z 1009.10 2015-09-19T09:29:58Z 1009.40 2015-09-19T09:29:59Z 1009.70 2015-09-19T09:30:00Z 1009.90 2015-09-19T09:30:01Z 1010.00 2015-09-19T09:30:02Z 1010.20 2015-09-19T09:30:03Z 1010.30 2015-09-19T09:30:04Z 1010.30 2015-09-19T09:30:05Z 1010.40 2015-09-19T09:30:06Z 1010.40 2015-09-19T09:30:07Z 1010.50 2015-09-19T09:30:08Z 1010.50 2015-09-19T09:30:09Z 1010.60 2015-09-19T09:30:10Z 1010.80 2015-09-19T09:30:11Z 1010.90 2015-09-19T09:30:12Z 1011.20 2015-09-19T09:30:13Z 1011.40 2015-09-19T09:30:14Z 1011.60 2015-09-19T09:30:15Z 1011.70 2015-09-19T09:30:16Z 1012.10 2015-09-19T09:30:17Z 1012.30 2015-09-19T09:30:18Z 1012.50 2015-09-19T09:30:19Z 1012.70 2015-09-19T09:30:20Z 1012.80 2015-09-19T09:30:21Z 1012.90 2015-09-19T09:30:22Z 1013.10 2015-09-19T09:30:23Z 1013.20 2015-09-19T09:30:24Z 1013.50 2015-09-19T09:30:26Z 1013.70 2015-09-19T09:30:27Z 1013.90 2015-09-19T09:30:28Z 1014.00 2015-09-19T09:30:29Z 1014.10 2015-09-19T09:30:30Z 1014.20 2015-09-19T09:30:31Z 1014.20 2015-09-19T09:30:32Z 1014.40 2015-09-19T09:30:33Z 1014.50 2015-09-19T09:30:34Z 1014.60 2015-09-19T09:30:35Z 1014.60 2015-09-19T09:30:36Z 1014.70 2015-09-19T09:30:37Z 1014.70 2015-09-19T09:30:38Z 1014.90 2015-09-19T09:30:39Z 1015.00 2015-09-19T09:30:40Z 1015.40 2015-09-19T09:30:41Z 1015.60 2015-09-19T09:30:42Z 1015.90 2015-09-19T09:30:43Z 1016.10 2015-09-19T09:30:44Z 1016.20 2015-09-19T09:30:45Z 1016.30 2015-09-19T09:30:46Z 1016.40 2015-09-19T09:30:47Z 1016.50 2015-09-19T09:30:48Z 1016.50 2015-09-19T09:30:49Z 1016.60 2015-09-19T09:30:50Z 1016.80 2015-09-19T09:30:51Z 1016.90 2015-09-19T09:30:52Z 1017.10 2015-09-19T09:30:53Z 1017.20 2015-09-19T09:30:54Z 1017.40 2015-09-19T09:30:55Z 1017.50 2015-09-19T09:30:56Z 1017.80 2015-09-19T09:30:57Z 1018.10 2015-09-19T09:30:58Z 1018.30 2015-09-19T09:30:59Z 1018.40 2015-09-19T09:31:00Z 1018.50 2015-09-19T09:31:01Z 1018.60 2015-09-19T09:31:02Z 1018.60 2015-09-19T09:31:03Z 1018.70 2015-09-19T09:31:04Z 1018.80 2015-09-19T09:31:05Z 1018.90 2015-09-19T09:31:06Z 1019.20 2015-09-19T09:31:07Z 1019.40 2015-09-19T09:31:08Z 1019.60 2015-09-19T09:31:09Z 1019.80 2015-09-19T09:31:10Z 1020.10 2015-09-19T09:31:11Z 1020.30 2015-09-19T09:31:12Z 1020.50 2015-09-19T09:31:13Z 1020.60 2015-09-19T09:31:14Z 1020.80 2015-09-19T09:31:15Z 1021.00 2015-09-19T09:31:16Z 1021.20 2015-09-19T09:31:17Z 1021.30 2015-09-19T09:31:18Z 1021.50 2015-09-19T09:31:19Z 1021.70 2015-09-19T09:31:20Z 1021.80 2015-09-19T09:31:21Z 1021.90 2015-09-19T09:31:22Z 1022.00 2015-09-19T09:31:23Z 1022.10 2015-09-19T09:31:24Z 1022.20 2015-09-19T09:31:25Z 1022.30 2015-09-19T09:31:27Z 1022.40 2015-09-19T09:31:28Z 1022.40 2015-09-19T09:31:29Z 1022.40 2015-09-19T09:31:30Z 1022.70 2015-09-19T09:31:31Z 1022.90 2015-09-19T09:31:32Z 1023.00 2015-09-19T09:31:33Z 1023.10 2015-09-19T09:31:34Z 1023.30 2015-09-19T09:31:35Z 1023.50 2015-09-19T09:31:36Z 1023.60 2015-09-19T09:31:37Z 1023.70 2015-09-19T09:31:38Z 1023.70 2015-09-19T09:31:39Z 1023.80 2015-09-19T09:31:40Z 1023.90 2015-09-19T09:31:41Z 1024.00 2015-09-19T09:31:42Z 1024.30 2015-09-19T09:31:43Z 1024.50 2015-09-19T09:31:44Z 1024.80 2015-09-19T09:31:45Z 1025.00 2015-09-19T09:31:46Z 1025.20 2015-09-19T09:31:47Z 1025.40 2015-09-19T09:31:48Z 1025.50 2015-09-19T09:31:49Z 1025.60 2015-09-19T09:31:50Z 1025.90 2015-09-19T09:31:51Z 1026.20 2015-09-19T09:31:52Z 1026.30 2015-09-19T09:31:53Z 1026.40 2015-09-19T09:31:54Z 1026.50 2015-09-19T09:31:55Z 1026.60 2015-09-19T09:31:56Z 1026.70 2015-09-19T09:31:57Z 1026.80 2015-09-19T09:31:58Z 1027.00 2015-09-19T09:31:59Z 1027.10 2015-09-19T09:32:00Z 1027.10 2015-09-19T09:32:01Z 1027.20 2015-09-19T09:32:02Z 1027.40 2015-09-19T09:32:03Z 1027.50 2015-09-19T09:32:04Z 1027.70 2015-09-19T09:32:05Z 1027.90 2015-09-19T09:32:06Z 1028.00 2015-09-19T09:32:07Z 1028.10 2015-09-19T09:32:08Z 1028.20 2015-09-19T09:32:09Z 1028.20 2015-09-19T09:32:10Z 1028.20 2015-09-19T09:32:11Z 1028.30 2015-09-19T09:32:12Z 1028.60 2015-09-19T09:32:13Z 1028.90 2015-09-19T09:32:14Z 1029.10 2015-09-19T09:32:15Z 1029.30 2015-09-19T09:32:16Z 1029.60 2015-09-19T09:32:17Z 1029.80 2015-09-19T09:32:18Z 1030.00 2015-09-19T09:32:19Z 1030.10 2015-09-19T09:32:20Z 1030.30 2015-09-19T09:32:21Z 1030.40 2015-09-19T09:32:22Z 1030.50 2015-09-19T09:32:23Z 1030.60 2015-09-19T09:32:24Z 1031.00 2015-09-19T09:32:25Z 1031.20 2015-09-19T09:32:26Z 1031.60 2015-09-19T09:32:28Z 1031.70 2015-09-19T09:32:29Z 1031.80 2015-09-19T09:32:30Z 1032.10 2015-09-19T09:32:31Z 1032.30 2015-09-19T09:32:32Z 1032.60 2015-09-19T09:32:33Z 1032.90 2015-09-19T09:32:34Z 1033.20 2015-09-19T09:32:35Z 1033.40 2015-09-19T09:32:36Z 1033.70 2015-09-19T09:32:37Z 1033.90 2015-09-19T09:32:38Z 1034.20 2015-09-19T09:32:39Z 1034.50 2015-09-19T09:32:40Z 1034.50 2015-09-19T09:32:41Z 1034.60 2015-09-19T09:32:42Z 1034.80 2015-09-19T09:32:43Z 1034.90 2015-09-19T09:32:44Z 1035.10 2015-09-19T09:32:45Z 1035.20 2015-09-19T09:32:46Z 1035.30 2015-09-19T09:32:47Z 1035.40 2015-09-19T09:32:48Z 1035.40 2015-09-19T09:32:49Z 1035.40 2015-09-19T09:32:50Z 1035.70 2015-09-19T09:32:51Z 1036.00 2015-09-19T09:32:52Z 1036.10 2015-09-19T09:32:53Z 1036.30 2015-09-19T09:32:54Z 1036.30 2015-09-19T09:32:55Z 1036.40 2015-09-19T09:32:56Z 1036.40 2015-09-19T09:32:57Z 1036.40 2015-09-19T09:32:58Z 1036.80 2015-09-19T09:32:59Z 1037.00 2015-09-19T09:33:00Z 1037.20 2015-09-19T09:33:01Z 1037.40 2015-09-19T09:33:02Z 1037.50 2015-09-19T09:33:03Z 1037.60 2015-09-19T09:33:04Z 1037.80 2015-09-19T09:33:05Z 1037.90 2015-09-19T09:33:06Z 1038.00 2015-09-19T09:33:07Z 1038.10 2015-09-19T09:33:08Z 1038.30 2015-09-19T09:33:09Z 1038.50 2015-09-19T09:33:10Z 1038.70 2015-09-19T09:33:11Z 1038.90 2015-09-19T09:33:12Z 1039.00 2015-09-19T09:33:13Z 1039.10 2015-09-19T09:33:14Z 1039.20 2015-09-19T09:33:15Z 1039.30 2015-09-19T09:33:16Z 1039.30 2015-09-19T09:33:17Z 1039.40 2015-09-19T09:33:18Z 1039.70 2015-09-19T09:33:19Z 1039.90 2015-09-19T09:33:20Z 1039.90 2015-09-19T09:33:21Z 1039.90 2015-09-19T09:33:22Z 1039.90 2015-09-19T09:33:23Z 1039.90 2015-09-19T09:33:24Z 1039.80 2015-09-19T09:33:25Z 1039.80 2015-09-19T09:33:26Z 1040.20 2015-09-19T09:33:27Z 1040.70 2015-09-19T09:33:29Z 1041.00 2015-09-19T09:33:30Z 1041.20 2015-09-19T09:33:31Z 1041.40 2015-09-19T09:33:32Z 1041.50 2015-09-19T09:33:33Z 1041.60 2015-09-19T09:33:34Z 1041.70 2015-09-19T09:33:35Z 1041.90 2015-09-19T09:33:36Z 1042.10 2015-09-19T09:33:37Z 1042.30 2015-09-19T09:33:38Z 1042.50 2015-09-19T09:33:39Z 1042.60 2015-09-19T09:33:40Z 1042.70 2015-09-19T09:33:41Z 1042.70 2015-09-19T09:33:42Z 1042.80 2015-09-19T09:33:43Z 1042.80 2015-09-19T09:33:44Z 1042.90 2015-09-19T09:33:45Z 1043.00 2015-09-19T09:33:46Z 1043.00 2015-09-19T09:33:47Z 1043.10 2015-09-19T09:33:48Z 1043.10 2015-09-19T09:33:49Z 1043.10 2015-09-19T09:33:50Z 1043.10 2015-09-19T09:33:51Z 1043.10 2015-09-19T09:33:52Z 1043.20 2015-09-19T09:33:53Z 1043.20 2015-09-19T09:33:54Z 1043.40 2015-09-19T09:33:55Z 1043.50 2015-09-19T09:33:56Z 1043.60 2015-09-19T09:33:57Z 1043.70 2015-09-19T09:33:58Z 1043.70 2015-09-19T09:33:59Z 1043.80 2015-09-19T09:34:00Z 1043.70 2015-09-19T09:34:01Z 1043.70 2015-09-19T09:34:02Z 1043.70 2015-09-19T09:34:03Z 1043.70 2015-09-19T09:34:04Z 1043.80 2015-09-19T09:34:05Z 1043.90 2015-09-19T09:34:06Z 1044.00 2015-09-19T09:34:07Z 1044.00 2015-09-19T09:34:08Z 1044.10 2015-09-19T09:34:09Z 1044.10 2015-09-19T09:34:10Z 1044.10 2015-09-19T09:34:11Z 1044.10 2015-09-19T09:34:12Z 1044.10 2015-09-19T09:34:13Z 1044.10 2015-09-19T09:34:14Z 1044.10 2015-09-19T09:34:15Z 1044.10 2015-09-19T09:34:16Z 1044.20 2015-09-19T09:34:17Z 1044.30 2015-09-19T09:34:18Z 1044.40 2015-09-19T09:34:19Z 1044.40 2015-09-19T09:34:20Z 1044.30 2015-09-19T09:34:21Z 1044.20 2015-09-19T09:34:22Z 1044.20 2015-09-19T09:34:23Z 1044.10 2015-09-19T09:34:24Z 1044.00 2015-09-19T09:34:25Z 1043.80 2015-09-19T09:34:26Z 1043.80 2015-09-19T09:34:27Z 1043.70 2015-09-19T09:34:28Z 1043.70 2015-09-19T09:34:30Z 1043.70 2015-09-19T09:34:31Z 1043.70 2015-09-19T09:34:32Z 1043.60 2015-09-19T09:34:33Z 1043.50 2015-09-19T09:34:34Z 1043.30 2015-09-19T09:34:35Z 1043.20 2015-09-19T09:34:36Z 1043.10 2015-09-19T09:34:37Z 1043.00 2015-09-19T09:34:38Z 1042.60 2015-09-19T09:34:39Z 1042.30 2015-09-19T09:34:40Z 1042.00 2015-09-19T09:34:41Z 1041.80 2015-09-19T09:34:42Z 1041.90 2015-09-19T09:34:43Z 1041.90 2015-09-19T09:34:44Z 1042.20 2015-09-19T09:34:45Z 1042.40 2015-09-19T09:34:46Z 1042.70 2015-09-19T09:34:47Z 1043.00 2015-09-19T09:34:48Z 1043.10 2015-09-19T09:34:49Z 1043.20 2015-09-19T09:34:50Z 1043.30 2015-09-19T09:34:51Z 1043.40 2015-09-19T09:34:52Z 1043.30 2015-09-19T09:34:53Z 1043.30 2015-09-19T09:34:54Z 1043.30 2015-09-19T09:34:55Z 1043.30 2015-09-19T09:34:56Z 1043.40 2015-09-19T09:34:57Z 1043.50 2015-09-19T09:34:58Z 1043.60 2015-09-19T09:34:59Z 1043.70 2015-09-19T09:35:00Z 1043.80 2015-09-19T09:35:01Z 1043.80 2015-09-19T09:35:02Z 1043.90 2015-09-19T09:35:03Z 1043.90 2015-09-19T09:35:04Z 1043.90 2015-09-19T09:35:05Z 1043.90 2015-09-19T09:35:06Z 1043.90 2015-09-19T09:35:07Z 1043.90 2015-09-19T09:35:08Z 1044.00 2015-09-19T09:35:09Z 1044.00 2015-09-19T09:35:10Z 1044.00 2015-09-19T09:35:11Z 1044.00 2015-09-19T09:35:12Z 1044.00 2015-09-19T09:35:13Z 1044.00 2015-09-19T09:35:14Z 1044.00 2015-09-19T09:35:15Z 1044.10 2015-09-19T09:35:16Z 1044.10 2015-09-19T09:35:17Z 1044.10 2015-09-19T09:35:18Z 1044.20 2015-09-19T09:35:19Z 1044.20 2015-09-19T09:35:20Z 1044.30 2015-09-19T09:35:21Z 1044.40 2015-09-19T09:35:22Z 1044.40 2015-09-19T09:35:23Z 1044.40 2015-09-19T09:35:24Z 1044.50 2015-09-19T09:35:25Z 1044.50 2015-09-19T09:35:26Z 1044.60 2015-09-19T09:35:27Z 1044.60 2015-09-19T09:35:28Z 1044.70 2015-09-19T09:35:29Z 1044.90 2015-09-19T09:35:31Z 1045.00 2015-09-19T09:35:32Z 1045.00 2015-09-19T09:35:33Z 1045.10 2015-09-19T09:35:34Z 1045.10 2015-09-19T09:35:35Z 1045.20 2015-09-19T09:35:36Z 1045.20 2015-09-19T09:35:37Z 1045.20 2015-09-19T09:35:38Z 1045.40 2015-09-19T09:35:39Z 1045.60 2015-09-19T09:35:40Z 1045.80 2015-09-19T09:35:41Z 1046.10 2015-09-19T09:35:42Z 1046.30 2015-09-19T09:35:43Z 1046.40 2015-09-19T09:35:44Z 1046.70 2015-09-19T09:35:45Z 1046.90 2015-09-19T09:35:46Z 1047.10 2015-09-19T09:35:47Z 1047.20 2015-09-19T09:35:48Z 1047.40 2015-09-19T09:35:49Z 1047.60 2015-09-19T09:35:50Z 1047.70 2015-09-19T09:35:51Z 1047.80 2015-09-19T09:35:52Z 1048.00 2015-09-19T09:35:53Z 1048.20 2015-09-19T09:35:54Z 1048.40 2015-09-19T09:35:55Z 1048.50 2015-09-19T09:35:56Z 1048.70 2015-09-19T09:35:57Z 1048.90 2015-09-19T09:35:58Z 1049.10 2015-09-19T09:35:59Z 1049.20 2015-09-19T09:36:00Z 1049.40 2015-09-19T09:36:01Z 1049.60 2015-09-19T09:36:02Z 1049.70 2015-09-19T09:36:03Z 1049.80 2015-09-19T09:36:04Z 1050.00 2015-09-19T09:36:05Z 1050.20 2015-09-19T09:36:06Z 1050.50 2015-09-19T09:36:07Z 1050.80 2015-09-19T09:36:08Z 1051.00 2015-09-19T09:36:09Z 1051.20 2015-09-19T09:36:10Z 1051.30 2015-09-19T09:36:11Z 1051.40 2015-09-19T09:36:12Z 1051.50 2015-09-19T09:36:13Z 1051.60 2015-09-19T09:36:14Z 1051.80 2015-09-19T09:36:15Z 1051.90 2015-09-19T09:36:16Z 1052.10 2015-09-19T09:36:17Z 1052.30 2015-09-19T09:36:18Z 1052.50 2015-09-19T09:36:19Z 1052.60 2015-09-19T09:36:20Z 1053.00 2015-09-19T09:36:21Z 1053.30 2015-09-19T09:36:22Z 1053.50 2015-09-19T09:36:23Z 1053.80 2015-09-19T09:36:24Z 1054.00 2015-09-19T09:36:25Z 1054.10 2015-09-19T09:36:26Z 1054.40 2015-09-19T09:36:27Z 1054.60 2015-09-19T09:36:28Z 1054.60 2015-09-19T09:36:29Z 1054.60 2015-09-19T09:36:30Z 1054.90 2015-09-19T09:36:32Z 1055.20 2015-09-19T09:36:33Z 1055.40 2015-09-19T09:36:34Z 1055.90 2015-09-19T09:36:35Z 1056.20 2015-09-19T09:36:36Z 1056.50 2015-09-19T09:36:37Z 1056.70 2015-09-19T09:36:38Z 1056.90 2015-09-19T09:36:39Z 1057.00 2015-09-19T09:36:40Z 1057.20 2015-09-19T09:36:41Z 1057.40 2015-09-19T09:36:42Z 1057.50 2015-09-19T09:36:43Z 1057.70 2015-09-19T09:36:44Z 1057.70 2015-09-19T09:36:45Z 1057.80 2015-09-19T09:36:46Z 1058.00 2015-09-19T09:36:47Z 1058.10 2015-09-19T09:36:48Z 1058.10 2015-09-19T09:36:49Z 1058.20 2015-09-19T09:36:50Z 1058.30 2015-09-19T09:36:51Z 1058.40 2015-09-19T09:36:52Z 1058.40 2015-09-19T09:36:53Z 1058.50 2015-09-19T09:36:54Z 1058.50 2015-09-19T09:36:55Z 1058.50 2015-09-19T09:36:56Z 1058.80 2015-09-19T09:36:57Z 1059.00 2015-09-19T09:36:58Z 1059.30 2015-09-19T09:36:59Z 1059.40 2015-09-19T09:37:00Z 1059.50 2015-09-19T09:37:01Z 1059.60 2015-09-19T09:37:02Z 1059.70 2015-09-19T09:37:03Z 1059.80 2015-09-19T09:37:04Z 1060.10 2015-09-19T09:37:05Z 1060.30 2015-09-19T09:37:06Z 1060.40 2015-09-19T09:37:07Z 1060.40 2015-09-19T09:37:08Z 1060.60 2015-09-19T09:37:09Z 1060.70 2015-09-19T09:37:10Z 1060.70 2015-09-19T09:37:11Z 1060.80 2015-09-19T09:37:12Z 1061.00 2015-09-19T09:37:13Z 1061.10 2015-09-19T09:37:14Z 1061.20 2015-09-19T09:37:15Z 1061.30 2015-09-19T09:37:16Z 1061.40 2015-09-19T09:37:17Z 1061.50 2015-09-19T09:37:18Z 1061.60 2015-09-19T09:37:19Z 1061.70 2015-09-19T09:37:20Z 1061.80 2015-09-19T09:37:21Z 1061.80 2015-09-19T09:37:22Z 1062.00 2015-09-19T09:37:23Z 1062.20 2015-09-19T09:37:24Z 1062.30 2015-09-19T09:37:25Z 1062.50 2015-09-19T09:37:26Z 1062.60 2015-09-19T09:37:27Z 1062.70 2015-09-19T09:37:28Z 1062.80 2015-09-19T09:37:29Z 1062.90 2015-09-19T09:37:30Z 1063.00 2015-09-19T09:37:31Z 1063.10 2015-09-19T09:37:33Z 1063.20 2015-09-19T09:37:34Z 1063.30 2015-09-19T09:37:35Z 1063.40 2015-09-19T09:37:36Z 1063.70 2015-09-19T09:37:37Z 1063.90 2015-09-19T09:37:38Z 1064.00 2015-09-19T09:37:39Z 1064.00 2015-09-19T09:37:40Z 1064.20 2015-09-19T09:37:41Z 1064.30 2015-09-19T09:37:42Z 1064.50 2015-09-19T09:37:43Z 1064.60 2015-09-19T09:37:44Z 1064.70 2015-09-19T09:37:45Z 1064.80 2015-09-19T09:37:46Z 1064.90 2015-09-19T09:37:47Z 1064.90 2015-09-19T09:37:48Z 1065.10 2015-09-19T09:37:49Z 1065.30 2015-09-19T09:37:50Z 1065.40 2015-09-19T09:37:51Z 1065.60 2015-09-19T09:37:52Z 1065.70 2015-09-19T09:37:53Z 1065.70 2015-09-19T09:37:54Z 1065.70 2015-09-19T09:37:55Z 1065.70 2015-09-19T09:37:56Z 1065.60 2015-09-19T09:37:57Z 1065.60 2015-09-19T09:37:58Z 1065.50 2015-09-19T09:37:59Z 1065.50 2015-09-19T09:38:00Z 1065.60 2015-09-19T09:38:01Z 1065.70 2015-09-19T09:38:02Z 1065.90 2015-09-19T09:38:03Z 1066.00 2015-09-19T09:38:04Z 1066.10 2015-09-19T09:38:05Z 1066.10 2015-09-19T09:38:06Z 1066.10 2015-09-19T09:38:07Z 1066.20 2015-09-19T09:38:08Z 1066.20 2015-09-19T09:38:09Z 1066.20 2015-09-19T09:38:10Z 1066.20 2015-09-19T09:38:11Z 1066.20 2015-09-19T09:38:12Z 1066.30 2015-09-19T09:38:13Z 1066.30 2015-09-19T09:38:14Z 1066.20 2015-09-19T09:38:15Z 1066.20 2015-09-19T09:38:16Z 1066.30 2015-09-19T09:38:17Z 1066.40 2015-09-19T09:38:18Z 1066.20 2015-09-19T09:38:19Z 1066.10 2015-09-19T09:38:20Z 1066.20 2015-09-19T09:38:21Z 1066.30 2015-09-19T09:38:22Z 1066.30 2015-09-19T09:38:23Z 1066.30 2015-09-19T09:38:24Z 1066.30 2015-09-19T09:38:25Z 1066.40 2015-09-19T09:38:26Z 1066.40 2015-09-19T09:38:27Z 1066.40 2015-09-19T09:38:28Z 1066.40 2015-09-19T09:38:29Z 1066.40 2015-09-19T09:38:30Z 1066.50 2015-09-19T09:38:31Z 1066.50 2015-09-19T09:38:32Z 1066.60 2015-09-19T09:38:34Z 1066.70 2015-09-19T09:38:35Z 1066.80 2015-09-19T09:38:36Z 1066.90 2015-09-19T09:38:37Z 1067.00 2015-09-19T09:38:38Z 1067.00 2015-09-19T09:38:39Z 1067.00 2015-09-19T09:38:40Z 1067.10 2015-09-19T09:38:41Z 1067.10 2015-09-19T09:38:42Z 1067.20 2015-09-19T09:38:43Z 1067.20 2015-09-19T09:38:44Z 1067.30 2015-09-19T09:38:45Z 1067.40 2015-09-19T09:38:46Z 1067.60 2015-09-19T09:38:47Z 1067.80 2015-09-19T09:38:48Z 1068.10 2015-09-19T09:38:49Z 1068.40 2015-09-19T09:38:50Z 1068.60 2015-09-19T09:38:51Z 1068.80 2015-09-19T09:38:52Z 1069.10 2015-09-19T09:38:53Z 1069.30 2015-09-19T09:38:54Z 1069.40 2015-09-19T09:38:55Z 1069.50 2015-09-19T09:38:56Z 1069.90 2015-09-19T09:38:57Z 1070.10 2015-09-19T09:38:58Z 1070.40 2015-09-19T09:38:59Z 1070.50 2015-09-19T09:39:00Z 1070.70 2015-09-19T09:39:01Z 1070.90 2015-09-19T09:39:02Z 1071.10 2015-09-19T09:39:03Z 1071.20 2015-09-19T09:39:04Z 1071.30 2015-09-19T09:39:05Z 1071.40 2015-09-19T09:39:06Z 1071.40 2015-09-19T09:39:07Z 1071.30 2015-09-19T09:39:08Z 1071.30 2015-09-19T09:39:09Z 1071.30 2015-09-19T09:39:10Z 1071.40 2015-09-19T09:39:11Z 1071.40 2015-09-19T09:39:12Z 1071.80 2015-09-19T09:39:13Z 1072.10 2015-09-19T09:39:14Z 1072.30 2015-09-19T09:39:15Z 1072.50 2015-09-19T09:39:16Z 1072.60 2015-09-19T09:39:17Z 1072.70 2015-09-19T09:39:18Z 1072.80 2015-09-19T09:39:19Z 1072.80 2015-09-19T09:39:20Z 1072.80 2015-09-19T09:39:21Z 1072.80 2015-09-19T09:39:22Z 1072.80 2015-09-19T09:39:23Z 1072.80 2015-09-19T09:39:24Z 1072.80 2015-09-19T09:39:25Z 1072.80 2015-09-19T09:39:26Z 1072.70 2015-09-19T09:39:27Z 1072.70 2015-09-19T09:39:28Z 1072.70 2015-09-19T09:39:29Z 1072.70 2015-09-19T09:39:30Z 1072.70 2015-09-19T09:39:31Z 1072.70 2015-09-19T09:39:32Z 1072.80 2015-09-19T09:39:33Z 1073.10 2015-09-19T09:39:35Z 1073.20 2015-09-19T09:39:36Z 1073.40 2015-09-19T09:39:37Z 1073.50 2015-09-19T09:39:38Z 1073.70 2015-09-19T09:39:39Z 1073.80 2015-09-19T09:39:40Z 1073.90 2015-09-19T09:39:41Z 1073.90 2015-09-19T09:39:42Z 1074.00 2015-09-19T09:39:43Z 1074.00 2015-09-19T09:39:44Z 1074.30 2015-09-19T09:39:45Z 1074.50 2015-09-19T09:39:46Z 1074.70 2015-09-19T09:39:47Z 1074.90 2015-09-19T09:39:48Z 1075.30 2015-09-19T09:39:49Z 1075.60 2015-09-19T09:39:50Z 1075.90 2015-09-19T09:39:51Z 1076.10 2015-09-19T09:39:52Z 1076.40 2015-09-19T09:39:53Z 1076.50 2015-09-19T09:39:54Z 1076.80 2015-09-19T09:39:55Z 1077.00 2015-09-19T09:39:56Z 1077.10 2015-09-19T09:39:57Z 1077.30 2015-09-19T09:39:58Z 1077.30 2015-09-19T09:39:59Z 1077.40 2015-09-19T09:40:00Z 1077.90 2015-09-19T09:40:01Z 1078.20 2015-09-19T09:40:02Z 1078.50 2015-09-19T09:40:03Z 1078.70 2015-09-19T09:40:04Z 1078.80 2015-09-19T09:40:05Z 1078.90 2015-09-19T09:40:06Z 1079.10 2015-09-19T09:40:07Z 1079.20 2015-09-19T09:40:08Z 1079.50 2015-09-19T09:40:09Z 1079.70 2015-09-19T09:40:10Z 1080.00 2015-09-19T09:40:11Z 1080.30 2015-09-19T09:40:12Z 1080.50 2015-09-19T09:40:13Z 1080.60 2015-09-19T09:40:14Z 1080.90 2015-09-19T09:40:15Z 1081.10 2015-09-19T09:40:16Z 1081.30 2015-09-19T09:40:17Z 1081.60 2015-09-19T09:40:18Z 1081.80 2015-09-19T09:40:19Z 1081.90 2015-09-19T09:40:20Z 1082.10 2015-09-19T09:40:21Z 1082.20 2015-09-19T09:40:22Z 1082.30 2015-09-19T09:40:23Z 1082.40 2015-09-19T09:40:24Z 1082.50 2015-09-19T09:40:25Z 1082.60 2015-09-19T09:40:26Z 1082.70 2015-09-19T09:40:27Z 1082.90 2015-09-19T09:40:28Z 1083.00 2015-09-19T09:40:29Z 1083.00 2015-09-19T09:40:30Z 1083.30 2015-09-19T09:40:31Z 1083.50 2015-09-19T09:40:32Z 1083.70 2015-09-19T09:40:33Z 1083.80 2015-09-19T09:40:34Z 1084.30 2015-09-19T09:40:36Z 1084.40 2015-09-19T09:40:37Z 1084.40 2015-09-19T09:40:38Z 1084.70 2015-09-19T09:40:39Z 1084.80 2015-09-19T09:40:40Z 1085.00 2015-09-19T09:40:41Z 1085.10 2015-09-19T09:40:42Z 1085.30 2015-09-19T09:40:43Z 1085.40 2015-09-19T09:40:44Z 1085.80 2015-09-19T09:40:45Z 1086.00 2015-09-19T09:40:46Z 1086.20 2015-09-19T09:40:47Z 1086.30 2015-09-19T09:40:48Z 1086.40 2015-09-19T09:40:49Z 1086.40 2015-09-19T09:40:50Z 1086.40 2015-09-19T09:40:51Z 1086.40 2015-09-19T09:40:52Z 1086.70 2015-09-19T09:40:53Z 1086.90 2015-09-19T09:40:54Z 1087.20 2015-09-19T09:40:55Z 1087.30 2015-09-19T09:40:56Z 1087.50 2015-09-19T09:40:57Z 1087.60 2015-09-19T09:40:58Z 1088.00 2015-09-19T09:40:59Z 1088.30 2015-09-19T09:41:00Z 1088.60 2015-09-19T09:41:01Z 1088.80 2015-09-19T09:41:02Z 1089.00 2015-09-19T09:41:03Z 1089.20 2015-09-19T09:41:04Z 1089.40 2015-09-19T09:41:05Z 1089.50 2015-09-19T09:41:06Z 1089.90 2015-09-19T09:41:07Z 1090.10 2015-09-19T09:41:08Z 1090.30 2015-09-19T09:41:09Z 1090.50 2015-09-19T09:41:10Z 1090.60 2015-09-19T09:41:11Z 1090.70 2015-09-19T09:41:12Z 1090.80 2015-09-19T09:41:13Z 1090.80 2015-09-19T09:41:14Z 1090.80 2015-09-19T09:41:15Z 1090.90 2015-09-19T09:41:16Z 1091.00 2015-09-19T09:41:17Z 1091.10 2015-09-19T09:41:18Z 1091.20 2015-09-19T09:41:19Z 1091.30 2015-09-19T09:41:20Z 1091.60 2015-09-19T09:41:21Z 1091.70 2015-09-19T09:41:22Z 1091.90 2015-09-19T09:41:23Z 1092.00 2015-09-19T09:41:24Z 1092.10 2015-09-19T09:41:25Z 1092.20 2015-09-19T09:41:26Z 1092.50 2015-09-19T09:41:27Z 1092.70 2015-09-19T09:41:28Z 1092.90 2015-09-19T09:41:29Z 1093.00 2015-09-19T09:41:30Z 1093.20 2015-09-19T09:41:31Z 1093.20 2015-09-19T09:41:32Z 1093.20 2015-09-19T09:41:33Z 1093.10 2015-09-19T09:41:34Z 1093.00 2015-09-19T09:41:35Z 1093.00 2015-09-19T09:41:37Z 1093.00 2015-09-19T09:41:38Z 1093.20 2015-09-19T09:41:39Z 1093.30 2015-09-19T09:41:40Z 1093.50 2015-09-19T09:41:41Z 1093.60 2015-09-19T09:41:42Z 1094.00 2015-09-19T09:41:43Z 1094.20 2015-09-19T09:41:44Z 1094.40 2015-09-19T09:41:45Z 1094.60 2015-09-19T09:41:46Z 1094.70 2015-09-19T09:41:47Z 1094.80 2015-09-19T09:41:48Z 1095.10 2015-09-19T09:41:49Z 1095.20 2015-09-19T09:41:50Z 1095.50 2015-09-19T09:41:51Z 1095.70 2015-09-19T09:41:52Z 1095.90 2015-09-19T09:41:53Z 1096.00 2015-09-19T09:41:54Z 1096.10 2015-09-19T09:41:55Z 1096.20 2015-09-19T09:41:56Z 1096.30 2015-09-19T09:41:57Z 1096.30 2015-09-19T09:41:58Z 1096.50 2015-09-19T09:41:59Z 1096.60 2015-09-19T09:42:00Z 1096.90 2015-09-19T09:42:01Z 1097.10 2015-09-19T09:42:02Z 1097.40 2015-09-19T09:42:03Z 1097.70 2015-09-19T09:42:04Z 1097.90 2015-09-19T09:42:05Z 1098.10 2015-09-19T09:42:06Z 1098.50 2015-09-19T09:42:07Z 1098.80 2015-09-19T09:42:08Z 1099.10 2015-09-19T09:42:09Z 1099.30 2015-09-19T09:42:10Z 1099.50 2015-09-19T09:42:11Z 1099.60 2015-09-19T09:42:12Z 1099.70 2015-09-19T09:42:13Z 1099.80 2015-09-19T09:42:14Z 1099.70 2015-09-19T09:42:15Z 1099.70 2015-09-19T09:42:16Z 1099.80 2015-09-19T09:42:17Z 1099.90 2015-09-19T09:42:18Z 1100.10 2015-09-19T09:42:19Z 1100.20 2015-09-19T09:42:20Z 1100.60 2015-09-19T09:42:21Z 1100.80 2015-09-19T09:42:22Z 1101.10 2015-09-19T09:42:23Z 1101.40 2015-09-19T09:42:24Z 1101.50 2015-09-19T09:42:25Z 1101.60 2015-09-19T09:42:26Z 1102.10 2015-09-19T09:42:27Z 1102.50 2015-09-19T09:42:28Z 1102.80 2015-09-19T09:42:29Z 1103.00 2015-09-19T09:42:30Z 1103.10 2015-09-19T09:42:31Z 1103.20 2015-09-19T09:42:32Z 1103.20 2015-09-19T09:42:33Z 1103.30 2015-09-19T09:42:34Z 1103.40 2015-09-19T09:42:35Z 1103.60 2015-09-19T09:42:36Z 1104.00 2015-09-19T09:42:38Z 1104.20 2015-09-19T09:42:39Z 1104.30 2015-09-19T09:42:40Z 1104.40 2015-09-19T09:42:41Z 1104.50 2015-09-19T09:42:42Z 1104.80 2015-09-19T09:42:43Z 1105.00 2015-09-19T09:42:44Z 1105.20 2015-09-19T09:42:45Z 1105.40 2015-09-19T09:42:46Z 1105.60 2015-09-19T09:42:47Z 1105.70 2015-09-19T09:42:48Z 1106.00 2015-09-19T09:42:49Z 1106.30 2015-09-19T09:42:50Z 1106.40 2015-09-19T09:42:51Z 1106.60 2015-09-19T09:42:52Z 1106.70 2015-09-19T09:42:53Z 1106.70 2015-09-19T09:42:54Z 1106.90 2015-09-19T09:42:55Z 1107.00 2015-09-19T09:42:56Z 1107.30 2015-09-19T09:42:57Z 1107.60 2015-09-19T09:42:58Z 1107.70 2015-09-19T09:42:59Z 1107.90 2015-09-19T09:43:00Z 1108.00 2015-09-19T09:43:01Z 1108.10 2015-09-19T09:43:02Z 1108.40 2015-09-19T09:43:03Z 1108.70 2015-09-19T09:43:04Z 1108.90 2015-09-19T09:43:05Z 1109.10 2015-09-19T09:43:06Z 1109.20 2015-09-19T09:43:07Z 1109.30 2015-09-19T09:43:08Z 1109.40 2015-09-19T09:43:09Z 1109.40 2015-09-19T09:43:10Z 1109.60 2015-09-19T09:43:11Z 1109.80 2015-09-19T09:43:12Z 1110.00 2015-09-19T09:43:13Z 1110.20 2015-09-19T09:43:14Z 1110.40 2015-09-19T09:43:15Z 1110.50 2015-09-19T09:43:16Z 1110.60 2015-09-19T09:43:17Z 1110.70 2015-09-19T09:43:18Z 1110.80 2015-09-19T09:43:19Z 1110.80 2015-09-19T09:43:20Z 1110.90 2015-09-19T09:43:21Z 1110.90 2015-09-19T09:43:22Z 1110.90 2015-09-19T09:43:23Z 1110.90 2015-09-19T09:43:24Z 1111.00 2015-09-19T09:43:25Z 1111.00 2015-09-19T09:43:26Z 1111.00 2015-09-19T09:43:27Z 1111.00 2015-09-19T09:43:28Z 1111.00 2015-09-19T09:43:29Z 1111.10 2015-09-19T09:43:30Z 1111.10 2015-09-19T09:43:31Z 1111.10 2015-09-19T09:43:32Z 1111.20 2015-09-19T09:43:33Z 1111.20 2015-09-19T09:43:34Z 1111.20 2015-09-19T09:43:35Z 1111.20 2015-09-19T09:43:36Z 1111.20 2015-09-19T09:43:37Z 1111.40 2015-09-19T09:43:39Z 1111.60 2015-09-19T09:43:40Z 1111.80 2015-09-19T09:43:41Z 1112.00 2015-09-19T09:43:42Z 1112.20 2015-09-19T09:43:43Z 1112.40 2015-09-19T09:43:44Z 1112.50 2015-09-19T09:43:45Z 1112.60 2015-09-19T09:43:46Z 1112.70 2015-09-19T09:43:47Z 1112.70 2015-09-19T09:43:48Z 1112.80 2015-09-19T09:43:49Z 1112.80 2015-09-19T09:43:50Z 1113.00 2015-09-19T09:43:51Z 1113.10 2015-09-19T09:43:52Z 1113.20 2015-09-19T09:43:53Z 1113.30 2015-09-19T09:43:54Z 1113.30 2015-09-19T09:43:55Z 1113.30 2015-09-19T09:43:56Z 1113.30 2015-09-19T09:43:57Z 1113.30 2015-09-19T09:43:58Z 1113.50 2015-09-19T09:43:59Z 1113.60 2015-09-19T09:44:00Z 1113.70 2015-09-19T09:44:01Z 1113.80 2015-09-19T09:44:02Z 1113.80 2015-09-19T09:44:03Z 1113.90 2015-09-19T09:44:04Z 1113.90 2015-09-19T09:44:05Z 1113.90 2015-09-19T09:44:06Z 1114.10 2015-09-19T09:44:07Z 1114.20 2015-09-19T09:44:08Z 1114.40 2015-09-19T09:44:09Z 1114.50 2015-09-19T09:44:10Z 1114.60 2015-09-19T09:44:11Z 1114.60 2015-09-19T09:44:12Z 1114.70 2015-09-19T09:44:13Z 1114.70 2015-09-19T09:44:14Z 1114.80 2015-09-19T09:44:15Z 1114.90 2015-09-19T09:44:16Z 1114.90 2015-09-19T09:44:17Z 1115.00 2015-09-19T09:44:18Z 1115.10 2015-09-19T09:44:19Z 1115.30 2015-09-19T09:44:20Z 1115.20 2015-09-19T09:44:21Z 1115.20 2015-09-19T09:44:22Z 1115.40 2015-09-19T09:44:23Z 1115.60 2015-09-19T09:44:24Z 1115.80 2015-09-19T09:44:25Z 1115.90 2015-09-19T09:44:26Z 1116.00 2015-09-19T09:44:27Z 1116.10 2015-09-19T09:44:28Z 1116.30 2015-09-19T09:44:29Z 1116.40 2015-09-19T09:44:30Z 1116.50 2015-09-19T09:44:31Z 1116.60 2015-09-19T09:44:32Z 1116.70 2015-09-19T09:44:33Z 1116.90 2015-09-19T09:44:34Z 1117.10 2015-09-19T09:44:35Z 1117.20 2015-09-19T09:44:36Z 1117.30 2015-09-19T09:44:37Z 1117.40 2015-09-19T09:44:38Z 1117.60 2015-09-19T09:44:40Z 1117.70 2015-09-19T09:44:41Z 1117.80 2015-09-19T09:44:42Z 1117.80 2015-09-19T09:44:43Z 1117.80 2015-09-19T09:44:44Z 1117.70 2015-09-19T09:44:45Z 1117.70 2015-09-19T09:44:46Z 1117.60 2015-09-19T09:44:47Z 1117.60 2015-09-19T09:44:48Z 1117.80 2015-09-19T09:44:49Z 1118.00 2015-09-19T09:44:50Z 1118.20 2015-09-19T09:44:51Z 1118.40 2015-09-19T09:44:52Z 1118.50 2015-09-19T09:44:53Z 1118.60 2015-09-19T09:44:54Z 1118.70 2015-09-19T09:44:55Z 1118.70 2015-09-19T09:44:56Z 1118.70 2015-09-19T09:44:57Z 1118.70 2015-09-19T09:44:58Z 1118.70 2015-09-19T09:44:59Z 1118.80 2015-09-19T09:45:00Z 1118.80 2015-09-19T09:45:01Z 1118.90 2015-09-19T09:45:02Z 1119.00 2015-09-19T09:45:03Z 1119.10 2015-09-19T09:45:04Z 1119.20 2015-09-19T09:45:05Z 1119.30 2015-09-19T09:45:06Z 1119.50 2015-09-19T09:45:07Z 1119.70 2015-09-19T09:45:08Z 1119.80 2015-09-19T09:45:09Z 1119.90 2015-09-19T09:45:10Z 1120.00 2015-09-19T09:45:11Z 1120.00 2015-09-19T09:45:12Z 1120.10 2015-09-19T09:45:13Z 1120.10 2015-09-19T09:45:14Z 1120.20 2015-09-19T09:45:15Z 1120.30 2015-09-19T09:45:16Z 1120.40 2015-09-19T09:45:17Z 1120.40 2015-09-19T09:45:18Z 1120.50 2015-09-19T09:45:19Z 1120.60 2015-09-19T09:45:20Z 1120.50 2015-09-19T09:45:21Z 1120.50 2015-09-19T09:45:22Z 1120.80 2015-09-19T09:45:23Z 1121.00 2015-09-19T09:45:24Z 1121.00 2015-09-19T09:45:25Z 1120.90 2015-09-19T09:45:26Z 1121.20 2015-09-19T09:45:27Z 1121.40 2015-09-19T09:45:28Z 1121.40 2015-09-19T09:45:29Z 1121.50 2015-09-19T09:45:30Z 1121.60 2015-09-19T09:45:31Z 1121.70 2015-09-19T09:45:32Z 1121.80 2015-09-19T09:45:33Z 1121.90 2015-09-19T09:45:34Z 1122.00 2015-09-19T09:45:35Z 1122.00 2015-09-19T09:45:36Z 1122.10 2015-09-19T09:45:37Z 1122.10 2015-09-19T09:45:38Z 1122.10 2015-09-19T09:45:39Z 1122.30 2015-09-19T09:45:41Z 1122.30 2015-09-19T09:45:42Z 1122.40 2015-09-19T09:45:43Z 1122.50 2015-09-19T09:45:44Z 1122.70 2015-09-19T09:45:45Z 1122.90 2015-09-19T09:45:46Z 1123.10 2015-09-19T09:45:47Z 1123.20 2015-09-19T09:45:48Z 1123.40 2015-09-19T09:45:49Z 1123.60 2015-09-19T09:45:50Z 1123.70 2015-09-19T09:45:51Z 1123.70 2015-09-19T09:45:52Z 1123.80 2015-09-19T09:45:53Z 1123.80 2015-09-19T09:45:54Z 1123.80 2015-09-19T09:45:55Z 1123.90 2015-09-19T09:45:56Z 1124.00 2015-09-19T09:45:57Z 1124.10 2015-09-19T09:45:58Z 1124.30 2015-09-19T09:45:59Z 1124.50 2015-09-19T09:46:00Z 1124.70 2015-09-19T09:46:01Z 1124.80 2015-09-19T09:46:02Z 1125.00 2015-09-19T09:46:03Z 1125.10 2015-09-19T09:46:04Z 1125.10 2015-09-19T09:46:05Z 1125.20 2015-09-19T09:46:06Z 1125.20 2015-09-19T09:46:07Z 1125.20 2015-09-19T09:46:08Z 1125.10 2015-09-19T09:46:09Z 1125.00 2015-09-19T09:46:10Z 1125.00 2015-09-19T09:46:11Z 1124.90 2015-09-19T09:46:12Z 1124.90 2015-09-19T09:46:13Z 1124.90 2015-09-19T09:46:14Z 1125.00 2015-09-19T09:46:15Z 1125.00 2015-09-19T09:46:16Z 1125.20 2015-09-19T09:46:17Z 1125.40 2015-09-19T09:46:18Z 1125.50 2015-09-19T09:46:19Z 1125.60 2015-09-19T09:46:20Z 1125.70 2015-09-19T09:46:21Z 1125.80 2015-09-19T09:46:22Z 1125.80 2015-09-19T09:46:23Z 1125.90 2015-09-19T09:46:24Z 1126.10 2015-09-19T09:46:25Z 1126.20 2015-09-19T09:46:26Z 1126.30 2015-09-19T09:46:27Z 1126.30 2015-09-19T09:46:28Z 1126.30 2015-09-19T09:46:29Z 1126.30 2015-09-19T09:46:30Z 1126.30 2015-09-19T09:46:31Z 1126.30 2015-09-19T09:46:32Z 1126.30 2015-09-19T09:46:33Z 1126.20 2015-09-19T09:46:34Z 1126.30 2015-09-19T09:46:35Z 1126.30 2015-09-19T09:46:36Z 1126.40 2015-09-19T09:46:37Z 1126.40 2015-09-19T09:46:38Z 1126.70 2015-09-19T09:46:39Z 1126.80 2015-09-19T09:46:40Z 1127.20 2015-09-19T09:46:42Z 1127.30 2015-09-19T09:46:43Z 1127.40 2015-09-19T09:46:44Z 1127.50 2015-09-19T09:46:45Z 1127.50 2015-09-19T09:46:46Z 1127.70 2015-09-19T09:46:47Z 1127.80 2015-09-19T09:46:48Z 1127.90 2015-09-19T09:46:49Z 1128.00 2015-09-19T09:46:50Z 1128.10 2015-09-19T09:46:51Z 1128.20 2015-09-19T09:46:52Z 1128.10 2015-09-19T09:46:53Z 1128.10 2015-09-19T09:46:54Z 1128.00 2015-09-19T09:46:55Z 1128.00 2015-09-19T09:46:56Z 1128.00 2015-09-19T09:46:57Z 1128.00 2015-09-19T09:46:58Z 1128.10 2015-09-19T09:46:59Z 1128.20 2015-09-19T09:47:00Z 1128.20 2015-09-19T09:47:01Z 1128.30 2015-09-19T09:47:02Z 1128.30 2015-09-19T09:47:03Z 1128.30 2015-09-19T09:47:04Z 1128.30 2015-09-19T09:47:05Z 1128.40 2015-09-19T09:47:06Z 1128.40 2015-09-19T09:47:07Z 1128.40 2015-09-19T09:47:08Z 1128.40 2015-09-19T09:47:09Z 1128.40 2015-09-19T09:47:10Z 1128.40 2015-09-19T09:47:11Z 1128.40 2015-09-19T09:47:12Z 1128.40 2015-09-19T09:47:13Z 1128.40 2015-09-19T09:47:14Z 1128.70 2015-09-19T09:47:15Z 1128.90 2015-09-19T09:47:16Z 1129.00 2015-09-19T09:47:17Z 1129.10 2015-09-19T09:47:18Z 1129.20 2015-09-19T09:47:19Z 1129.30 2015-09-19T09:47:20Z 1129.30 2015-09-19T09:47:21Z 1129.40 2015-09-19T09:47:22Z 1129.40 2015-09-19T09:47:23Z 1129.40 2015-09-19T09:47:24Z 1129.40 2015-09-19T09:47:25Z 1129.50 2015-09-19T09:47:26Z 1129.70 2015-09-19T09:47:27Z 1129.80 2015-09-19T09:47:28Z 1129.90 2015-09-19T09:47:29Z 1130.00 2015-09-19T09:47:30Z 1130.00 2015-09-19T09:47:31Z 1130.10 2015-09-19T09:47:32Z 1130.10 2015-09-19T09:47:33Z 1130.20 2015-09-19T09:47:34Z 1130.20 2015-09-19T09:47:35Z 1130.30 2015-09-19T09:47:36Z 1130.20 2015-09-19T09:47:37Z 1130.10 2015-09-19T09:47:38Z 1130.10 2015-09-19T09:47:39Z 1130.10 2015-09-19T09:47:40Z 1130.00 2015-09-19T09:47:41Z 1130.10 2015-09-19T09:47:43Z 1130.10 2015-09-19T09:47:44Z 1130.10 2015-09-19T09:47:45Z 1130.20 2015-09-19T09:47:46Z 1130.20 2015-09-19T09:47:47Z 1130.10 2015-09-19T09:47:48Z 1130.00 2015-09-19T09:47:49Z 1129.90 2015-09-19T09:47:50Z 1129.80 2015-09-19T09:47:51Z 1129.60 2015-09-19T09:47:52Z 1129.60 2015-09-19T09:47:53Z 1129.50 2015-09-19T09:47:54Z 1129.50 2015-09-19T09:47:55Z 1129.40 2015-09-19T09:47:56Z 1129.60 2015-09-19T09:47:57Z 1129.70 2015-09-19T09:47:58Z 1129.80 2015-09-19T09:47:59Z 1129.90 2015-09-19T09:48:00Z 1129.80 2015-09-19T09:48:01Z 1129.70 2015-09-19T09:48:02Z 1129.50 2015-09-19T09:48:03Z 1129.30 2015-09-19T09:48:04Z 1129.10 2015-09-19T09:48:05Z 1129.00 2015-09-19T09:48:06Z 1128.90 2015-09-19T09:48:07Z 1128.70 2015-09-19T09:48:08Z 1128.90 2015-09-19T09:48:09Z 1128.90 2015-09-19T09:48:10Z 1128.90 2015-09-19T09:48:11Z 1128.80 2015-09-19T09:48:12Z 1128.80 2015-09-19T09:48:13Z 1128.90 2015-09-19T09:48:14Z 1128.90 2015-09-19T09:48:15Z 1128.90 2015-09-19T09:48:16Z 1129.20 2015-09-19T09:48:17Z 1129.50 2015-09-19T09:48:18Z 1129.70 2015-09-19T09:48:19Z 1129.80 2015-09-19T09:48:20Z 1129.80 2015-09-19T09:48:21Z 1129.80 2015-09-19T09:48:22Z 1129.80 2015-09-19T09:48:23Z 1129.80 2015-09-19T09:48:24Z 1129.50 2015-09-19T09:48:25Z 1129.40 2015-09-19T09:48:26Z 1129.20 2015-09-19T09:48:27Z 1129.10 2015-09-19T09:48:28Z 1129.00 2015-09-19T09:48:29Z 1129.00 2015-09-19T09:48:30Z 1128.90 2015-09-19T09:48:31Z 1128.90 2015-09-19T09:48:32Z 1128.70 2015-09-19T09:48:33Z 1128.60 2015-09-19T09:48:34Z 1128.50 2015-09-19T09:48:35Z 1128.40 2015-09-19T09:48:36Z 1128.40 2015-09-19T09:48:37Z 1128.30 2015-09-19T09:48:38Z 1128.40 2015-09-19T09:48:39Z 1128.50 2015-09-19T09:48:40Z 1128.50 2015-09-19T09:48:41Z 1128.60 2015-09-19T09:48:42Z 1128.40 2015-09-19T09:48:44Z 1128.30 2015-09-19T09:48:45Z 1128.30 2015-09-19T09:48:46Z 1128.20 2015-09-19T09:48:47Z 1128.10 2015-09-19T09:48:48Z 1128.10 2015-09-19T09:48:49Z 1128.20 2015-09-19T09:48:50Z 1128.10 2015-09-19T09:48:51Z 1128.10 2015-09-19T09:48:52Z 1128.10 2015-09-19T09:48:53Z 1128.20 2015-09-19T09:48:54Z 1128.20 2015-09-19T09:48:55Z 1128.30 2015-09-19T09:48:56Z 1128.40 2015-09-19T09:48:57Z 1128.40 2015-09-19T09:48:58Z 1128.60 2015-09-19T09:48:59Z 1128.70 2015-09-19T09:49:00Z 1128.60 2015-09-19T09:49:01Z 1128.50 2015-09-19T09:49:02Z 1128.40 2015-09-19T09:49:03Z 1128.30 2015-09-19T09:49:04Z 1128.30 2015-09-19T09:49:05Z 1128.20 2015-09-19T09:49:06Z 1128.30 2015-09-19T09:49:07Z 1128.30 2015-09-19T09:49:08Z 1128.40 2015-09-19T09:49:09Z 1128.40 2015-09-19T09:49:10Z 1128.50 2015-09-19T09:49:11Z 1128.50 2015-09-19T09:49:12Z 1128.40 2015-09-19T09:49:13Z 1128.40 2015-09-19T09:49:14Z 1128.40 2015-09-19T09:49:15Z 1128.30 2015-09-19T09:49:16Z 1128.30 2015-09-19T09:49:17Z 1128.30 2015-09-19T09:49:18Z 1128.30 2015-09-19T09:49:19Z 1128.30 2015-09-19T09:49:20Z 1128.40 2015-09-19T09:49:21Z 1128.40 2015-09-19T09:49:22Z 1128.40 2015-09-19T09:49:23Z 1128.40 2015-09-19T09:49:24Z 1128.40 2015-09-19T09:49:25Z 1128.40 2015-09-19T09:49:26Z 1128.40 2015-09-19T09:49:27Z 1128.30 2015-09-19T09:49:28Z 1128.20 2015-09-19T09:49:29Z 1128.10 2015-09-19T09:49:30Z 1128.20 2015-09-19T09:49:31Z 1128.20 2015-09-19T09:49:32Z 1128.20 2015-09-19T09:49:33Z 1128.20 2015-09-19T09:49:34Z 1128.30 2015-09-19T09:49:35Z 1128.30 2015-09-19T09:49:36Z 1128.30 2015-09-19T09:49:37Z 1128.30 2015-09-19T09:49:38Z 1128.20 2015-09-19T09:49:39Z 1128.10 2015-09-19T09:49:40Z 1128.00 2015-09-19T09:49:41Z 1128.00 2015-09-19T09:49:42Z 1127.90 2015-09-19T09:49:43Z 1127.80 2015-09-19T09:49:45Z 1127.80 2015-09-19T09:49:46Z 1127.80 2015-09-19T09:49:47Z 1127.80 2015-09-19T09:49:48Z 1127.90 2015-09-19T09:49:49Z 1128.00 2015-09-19T09:49:50Z 1128.00 2015-09-19T09:49:51Z 1128.00 2015-09-19T09:49:52Z 1128.00 2015-09-19T09:49:53Z 1128.10 2015-09-19T09:49:54Z 1128.10 2015-09-19T09:49:55Z 1128.00 2015-09-19T09:49:56Z 1127.90 2015-09-19T09:49:57Z 1127.80 2015-09-19T09:49:58Z 1127.80 2015-09-19T09:49:59Z 1127.70 2015-09-19T09:50:00Z 1127.70 2015-09-19T09:50:01Z 1127.60 2015-09-19T09:50:02Z 1127.30 2015-09-19T09:50:03Z 1127.10 2015-09-19T09:50:04Z 1126.40 2015-09-19T09:50:05Z 1125.90 2015-09-19T09:50:06Z 1125.20 2015-09-19T09:50:07Z 1124.70 2015-09-19T09:50:08Z 1123.80 2015-09-19T09:50:09Z 1123.10 2015-09-19T09:50:10Z 1122.60 2015-09-19T09:50:11Z 1122.20 2015-09-19T09:50:12Z 1120.70 2015-09-19T09:50:13Z 1119.60 2015-09-19T09:50:14Z 1118.30 2015-09-19T09:50:15Z 1117.40 2015-09-19T09:50:16Z 1115.70 2015-09-19T09:50:17Z 1114.50 2015-09-19T09:50:18Z 1113.10 2015-09-19T09:50:19Z 1112.00 2015-09-19T09:50:20Z 1111.00 2015-09-19T09:50:21Z 1110.20 2015-09-19T09:50:22Z 1109.20 2015-09-19T09:50:23Z 1108.50 2015-09-19T09:50:24Z 1107.70 2015-09-19T09:50:25Z 1107.20 2015-09-19T09:50:26Z 1106.70 2015-09-19T09:50:27Z 1106.40 2015-09-19T09:50:28Z 1106.20 2015-09-19T09:50:29Z 1106.00 2015-09-19T09:50:30Z 1105.90 2015-09-19T09:50:31Z 1105.80 2015-09-19T09:50:32Z 1105.60 2015-09-19T09:50:33Z 1105.40 2015-09-19T09:50:34Z 1105.20 2015-09-19T09:50:35Z 1105.10 2015-09-19T09:50:36Z 1105.00 2015-09-19T09:50:37Z 1104.90 2015-09-19T09:50:38Z 1104.60 2015-09-19T09:50:39Z 1104.40 2015-09-19T09:50:40Z 1104.10 2015-09-19T09:50:41Z 1103.80 2015-09-19T09:50:42Z 1103.60 2015-09-19T09:50:43Z 1103.50 2015-09-19T09:50:44Z 1103.30 2015-09-19T09:50:46Z 1103.20 2015-09-19T09:50:47Z 1103.20 2015-09-19T09:50:48Z 1103.10 2015-09-19T09:50:49Z 1103.10 2015-09-19T09:50:50Z 1103.10 2015-09-19T09:50:51Z 1103.10 2015-09-19T09:50:52Z 1103.10 2015-09-19T09:50:53Z 1103.00 2015-09-19T09:50:54Z 1103.00 2015-09-19T09:50:55Z 1103.00 2015-09-19T09:50:56Z 1102.90 2015-09-19T09:50:57Z 1102.80 2015-09-19T09:50:58Z 1102.30 2015-09-19T09:50:59Z 1101.90 2015-09-19T09:51:00Z 1101.60 2015-09-19T09:51:01Z 1101.40 2015-09-19T09:51:02Z 1101.20 2015-09-19T09:51:03Z 1101.10 2015-09-19T09:51:04Z 1101.00 2015-09-19T09:51:05Z 1100.90 2015-09-19T09:51:06Z 1100.70 2015-09-19T09:51:07Z 1100.60 2015-09-19T09:51:08Z 1100.40 2015-09-19T09:51:09Z 1100.20 2015-09-19T09:51:10Z 1100.10 2015-09-19T09:51:11Z 1100.00 2015-09-19T09:51:12Z 1099.90 2015-09-19T09:51:13Z 1099.90 2015-09-19T09:51:14Z 1099.80 2015-09-19T09:51:15Z 1099.70 2015-09-19T09:51:16Z 1099.30 2015-09-19T09:51:17Z 1099.00 2015-09-19T09:51:18Z 1098.80 2015-09-19T09:51:19Z 1098.70 2015-09-19T09:51:20Z 1098.30 2015-09-19T09:51:21Z 1098.10 2015-09-19T09:51:22Z 1097.80 2015-09-19T09:51:23Z 1097.50 2015-09-19T09:51:24Z 1097.20 2015-09-19T09:51:25Z 1097.00 2015-09-19T09:51:26Z 1096.90 2015-09-19T09:51:27Z 1096.90 2015-09-19T09:51:28Z 1096.80 2015-09-19T09:51:29Z 1096.70 2015-09-19T09:51:30Z 1096.60 2015-09-19T09:51:31Z 1096.60 2015-09-19T09:51:32Z 1096.40 2015-09-19T09:51:33Z 1096.30 2015-09-19T09:51:34Z 1095.90 2015-09-19T09:51:35Z 1095.60 2015-09-19T09:51:36Z 1095.10 2015-09-19T09:51:37Z 1094.70 2015-09-19T09:51:38Z 1094.40 2015-09-19T09:51:39Z 1094.10 2015-09-19T09:51:40Z 1093.80 2015-09-19T09:51:41Z 1093.60 2015-09-19T09:51:42Z 1093.00 2015-09-19T09:51:43Z 1092.60 2015-09-19T09:51:44Z 1091.00 2015-09-19T09:51:45Z 1088.50 2015-09-19T09:51:47Z 1087.50 2015-09-19T09:51:48Z 1086.60 2015-09-19T09:51:49Z 1085.90 2015-09-19T09:51:50Z 1085.10 2015-09-19T09:51:51Z 1084.40 2015-09-19T09:51:52Z 1083.80 2015-09-19T09:51:53Z 1083.30 2015-09-19T09:51:54Z 1082.20 2015-09-19T09:51:55Z 1081.40 2015-09-19T09:51:56Z 1080.60 2015-09-19T09:51:57Z 1080.00 2015-09-19T09:51:58Z 1078.60 2015-09-19T09:51:59Z 1077.50 2015-09-19T09:52:00Z 1076.60 2015-09-19T09:52:01Z 1076.00 2015-09-19T09:52:02Z 1075.50 2015-09-19T09:52:03Z 1075.20 2015-09-19T09:52:04Z 1074.50 2015-09-19T09:52:05Z 1073.90 2015-09-19T09:52:06Z 1073.40 2015-09-19T09:52:07Z 1073.10 2015-09-19T09:52:08Z 1072.70 2015-09-19T09:52:09Z 1072.40 2015-09-19T09:52:10Z 1072.10 2015-09-19T09:52:11Z 1071.90 2015-09-19T09:52:12Z 1071.60 2015-09-19T09:52:13Z 1071.30 2015-09-19T09:52:14Z 1071.10 2015-09-19T09:52:15Z 1071.00 2015-09-19T09:52:16Z 1070.80 2015-09-19T09:52:17Z 1070.80 2015-09-19T09:52:18Z 1070.60 2015-09-19T09:52:19Z 1070.50 2015-09-19T09:52:20Z 1070.50 2015-09-19T09:52:21Z 1070.40 2015-09-19T09:52:22Z 1070.40 2015-09-19T09:52:23Z 1070.30 2015-09-19T09:52:24Z 1070.50 2015-09-19T09:52:25Z 1070.60 2015-09-19T09:52:26Z 1070.70 2015-09-19T09:52:27Z 1070.80 2015-09-19T09:52:28Z 1070.80 2015-09-19T09:52:29Z 1070.80 2015-09-19T09:52:30Z 1070.80 2015-09-19T09:52:31Z 1070.70 2015-09-19T09:52:32Z 1070.60 2015-09-19T09:52:33Z 1070.60 2015-09-19T09:52:34Z 1070.50 2015-09-19T09:52:35Z 1070.40 2015-09-19T09:52:36Z 1070.50 2015-09-19T09:52:37Z 1070.50 2015-09-19T09:52:38Z 1070.50 2015-09-19T09:52:39Z 1070.60 2015-09-19T09:52:40Z 1070.60 2015-09-19T09:52:41Z 1070.60 2015-09-19T09:52:42Z 1070.50 2015-09-19T09:52:43Z 1070.40 2015-09-19T09:52:44Z 1070.30 2015-09-19T09:52:45Z 1070.30 2015-09-19T09:52:46Z 1070.00 2015-09-19T09:52:48Z 1070.00 2015-09-19T09:52:49Z 1069.90 2015-09-19T09:52:50Z 1069.90 2015-09-19T09:52:51Z 1069.90 2015-09-19T09:52:52Z 1069.90 2015-09-19T09:52:53Z 1069.90 2015-09-19T09:52:54Z 1069.90 2015-09-19T09:52:55Z 1069.90 2015-09-19T09:52:56Z 1070.00 2015-09-19T09:52:57Z 1070.10 2015-09-19T09:52:58Z 1070.20 2015-09-19T09:52:59Z 1070.20 2015-09-19T09:53:00Z 1070.20 2015-09-19T09:53:01Z 1070.10 2015-09-19T09:53:02Z 1070.10 2015-09-19T09:53:03Z 1070.00 2015-09-19T09:53:04Z 1070.00 2015-09-19T09:53:05Z 1070.00 2015-09-19T09:53:06Z 1070.00 2015-09-19T09:53:07Z 1070.00 2015-09-19T09:53:08Z 1070.10 2015-09-19T09:53:09Z 1070.10 2015-09-19T09:53:10Z 1070.20 2015-09-19T09:53:11Z 1070.20 2015-09-19T09:53:12Z 1070.20 2015-09-19T09:53:13Z 1070.30 2015-09-19T09:53:14Z 1070.30 2015-09-19T09:53:15Z 1070.30 2015-09-19T09:53:16Z 1070.30 2015-09-19T09:53:17Z 1070.30 2015-09-19T09:53:18Z 1070.30 2015-09-19T09:53:19Z 1070.30 2015-09-19T09:53:20Z 1070.30 2015-09-19T09:53:21Z 1070.20 2015-09-19T09:53:22Z 1070.20 2015-09-19T09:53:23Z 1070.20 2015-09-19T09:53:24Z 1070.30 2015-09-19T09:53:25Z 1070.40 2015-09-19T09:53:26Z 1070.40 2015-09-19T09:53:27Z 1070.40 2015-09-19T09:53:28Z 1070.40 2015-09-19T09:53:29Z 1070.40 2015-09-19T09:53:30Z 1070.40 2015-09-19T09:53:31Z 1070.40 2015-09-19T09:53:32Z 1070.40 2015-09-19T09:53:33Z 1070.40 2015-09-19T09:53:34Z 1070.40 2015-09-19T09:53:35Z 1070.30 2015-09-19T09:53:36Z 1070.30 2015-09-19T09:53:37Z 1070.30 2015-09-19T09:53:38Z 1070.50 2015-09-19T09:53:39Z 1070.60 2015-09-19T09:53:40Z 1070.70 2015-09-19T09:53:41Z 1070.80 2015-09-19T09:53:42Z 1070.90 2015-09-19T09:53:43Z 1070.90 2015-09-19T09:53:44Z 1071.00 2015-09-19T09:53:45Z 1071.00 2015-09-19T09:53:46Z 1071.00 2015-09-19T09:53:47Z 1071.00 2015-09-19T09:53:49Z 1070.90 2015-09-19T09:53:50Z 1070.70 2015-09-19T09:53:51Z 1070.50 2015-09-19T09:53:52Z 1070.30 2015-09-19T09:53:53Z 1070.20 2015-09-19T09:53:54Z 1070.30 2015-09-19T09:53:55Z 1070.50 2015-09-19T09:53:56Z 1070.60 2015-09-19T09:53:57Z 1070.60 2015-09-19T09:53:58Z 1070.80 2015-09-19T09:53:59Z 1070.90 2015-09-19T09:54:00Z 1070.90 2015-09-19T09:54:01Z 1071.00 2015-09-19T09:54:02Z 1071.00 2015-09-19T09:54:03Z 1071.10 2015-09-19T09:54:04Z 1071.10 2015-09-19T09:54:05Z 1071.10 2015-09-19T09:54:06Z 1071.20 2015-09-19T09:54:07Z 1071.30 2015-09-19T09:54:08Z 1071.30 2015-09-19T09:54:09Z 1071.30 2015-09-19T09:54:10Z 1071.30 2015-09-19T09:54:11Z 1071.40 2015-09-19T09:54:12Z 1071.30 2015-09-19T09:54:13Z 1071.30 2015-09-19T09:54:14Z 1071.30 2015-09-19T09:54:15Z 1071.30 2015-09-19T09:54:16Z 1071.20 2015-09-19T09:54:17Z 1071.20 2015-09-19T09:54:18Z 1071.00 2015-09-19T09:54:19Z 1070.90 2015-09-19T09:54:20Z 1070.80 2015-09-19T09:54:21Z 1070.80 2015-09-19T09:54:22Z 1070.80 2015-09-19T09:54:23Z 1070.90 2015-09-19T09:54:24Z 1070.90 2015-09-19T09:54:25Z 1070.90 2015-09-19T09:54:26Z 1070.90 2015-09-19T09:54:27Z 1070.80 2015-09-19T09:54:28Z 1070.80 2015-09-19T09:54:29Z 1070.80 2015-09-19T09:54:30Z 1070.80 2015-09-19T09:54:31Z 1070.90 2015-09-19T09:54:32Z 1070.90 2015-09-19T09:54:33Z 1070.90 2015-09-19T09:54:34Z 1070.90 2015-09-19T09:54:35Z 1070.90 2015-09-19T09:54:36Z 1070.90 2015-09-19T09:54:37Z 1070.90 2015-09-19T09:54:38Z 1070.90 2015-09-19T09:54:39Z 1070.90 2015-09-19T09:54:40Z 1070.80 2015-09-19T09:54:41Z 1070.80 2015-09-19T09:54:42Z 1070.70 2015-09-19T09:54:43Z 1070.60 2015-09-19T09:54:44Z 1070.40 2015-09-19T09:54:45Z 1070.10 2015-09-19T09:54:46Z 1070.00 2015-09-19T09:54:47Z 1069.90 2015-09-19T09:54:48Z 1069.50 2015-09-19T09:54:50Z 1069.10 2015-09-19T09:54:51Z 1068.90 2015-09-19T09:54:52Z 1068.50 2015-09-19T09:54:53Z 1068.30 2015-09-19T09:54:54Z 1068.00 2015-09-19T09:54:55Z 1067.80 2015-09-19T09:54:56Z 1067.60 2015-09-19T09:54:57Z 1067.30 2015-09-19T09:54:58Z 1067.20 2015-09-19T09:54:59Z 1067.00 2015-09-19T09:55:00Z 1066.90 2015-09-19T09:55:01Z 1066.80 2015-09-19T09:55:02Z 1066.50 2015-09-19T09:55:03Z 1066.30 2015-09-19T09:55:04Z 1066.10 2015-09-19T09:55:05Z 1065.90 2015-09-19T09:55:06Z 1065.70 2015-09-19T09:55:07Z 1065.50 2015-09-19T09:55:08Z 1065.20 2015-09-19T09:55:09Z 1065.00 2015-09-19T09:55:10Z 1064.80 2015-09-19T09:55:11Z 1064.70 2015-09-19T09:55:12Z 1064.30 2015-09-19T09:55:13Z 1064.00 2015-09-19T09:55:14Z 1063.70 2015-09-19T09:55:15Z 1063.60 2015-09-19T09:55:16Z 1063.40 2015-09-19T09:55:17Z 1063.30 2015-09-19T09:55:18Z 1062.50 2015-09-19T09:55:19Z 1061.90 2015-09-19T09:55:20Z 1061.50 2015-09-19T09:55:21Z 1061.10 2015-09-19T09:55:22Z 1060.70 2015-09-19T09:55:23Z 1060.40 2015-09-19T09:55:24Z 1059.70 2015-09-19T09:55:25Z 1059.20 2015-09-19T09:55:26Z 1058.40 2015-09-19T09:55:27Z 1057.80 2015-09-19T09:55:28Z 1057.20 2015-09-19T09:55:29Z 1056.70 2015-09-19T09:55:30Z 1055.80 2015-09-19T09:55:31Z 1055.10 2015-09-19T09:55:32Z 1054.40 2015-09-19T09:55:33Z 1053.90 2015-09-19T09:55:34Z 1053.70 2015-09-19T09:55:35Z 1053.50 2015-09-19T09:55:36Z 1053.30 2015-09-19T09:55:37Z 1053.10 2015-09-19T09:55:38Z 1053.10 2015-09-19T09:55:39Z 1053.00 2015-09-19T09:55:40Z 1053.00 2015-09-19T09:55:41Z 1053.00 2015-09-19T09:55:42Z 1053.00 2015-09-19T09:55:43Z 1052.90 2015-09-19T09:55:44Z 1053.00 2015-09-19T09:55:45Z 1053.00 2015-09-19T09:55:46Z 1053.00 2015-09-19T09:55:47Z 1053.10 2015-09-19T09:55:48Z 1052.80 2015-09-19T09:55:49Z 1052.50 2015-09-19T09:55:51Z 1052.40 2015-09-19T09:55:52Z 1052.50 2015-09-19T09:55:53Z 1052.60 2015-09-19T09:55:54Z 1052.70 2015-09-19T09:55:55Z 1052.80 2015-09-19T09:55:56Z 1052.90 2015-09-19T09:55:57Z 1052.90 2015-09-19T09:55:58Z 1053.00 2015-09-19T09:55:59Z 1053.00 2015-09-19T09:56:00Z 1053.00 2015-09-19T09:56:01Z 1053.00 2015-09-19T09:56:02Z 1053.00 2015-09-19T09:56:03Z 1053.00 2015-09-19T09:56:04Z 1053.00 2015-09-19T09:56:05Z 1053.00 2015-09-19T09:56:06Z 1053.00 2015-09-19T09:56:07Z 1052.90 2015-09-19T09:56:08Z 1052.90 2015-09-19T09:56:09Z 1052.90 2015-09-19T09:56:10Z 1052.90 2015-09-19T09:56:11Z 1052.90 2015-09-19T09:56:12Z 1052.90 2015-09-19T09:56:13Z 1052.90 2015-09-19T09:56:14Z 1052.90 2015-09-19T09:56:15Z 1053.00 2015-09-19T09:56:16Z 1053.00 2015-09-19T09:56:17Z 1053.00 2015-09-19T09:56:18Z 1053.00 2015-09-19T09:56:19Z 1053.00 2015-09-19T09:56:20Z 1053.00 2015-09-19T09:56:21Z 1053.10 2015-09-19T09:56:22Z 1053.10 2015-09-19T09:56:23Z 1053.10 2015-09-19T09:56:24Z 1053.40 2015-09-19T09:56:25Z 1053.60 2015-09-19T09:56:26Z 1053.90 2015-09-19T09:56:27Z 1054.10 2015-09-19T09:56:28Z 1054.30 2015-09-19T09:56:29Z 1054.50 2015-09-19T09:56:30Z 1054.70 2015-09-19T09:56:31Z 1054.80 2015-09-19T09:56:32Z 1054.90 2015-09-19T09:56:33Z 1055.00 2015-09-19T09:56:34Z 1055.20 2015-09-19T09:56:35Z 1055.30 2015-09-19T09:56:36Z 1055.30 2015-09-19T09:56:37Z 1055.40 2015-09-19T09:56:38Z 1055.40 2015-09-19T09:56:39Z 1055.50 2015-09-19T09:56:40Z 1055.60 2015-09-19T09:56:41Z 1055.60 2015-09-19T09:56:42Z 1055.90 2015-09-19T09:56:43Z 1056.10 2015-09-19T09:56:44Z 1056.40 2015-09-19T09:56:45Z 1056.60 2015-09-19T09:56:46Z 1056.70 2015-09-19T09:56:47Z 1056.80 2015-09-19T09:56:48Z 1056.90 2015-09-19T09:56:49Z 1057.00 2015-09-19T09:56:50Z 1057.00 2015-09-19T09:56:52Z 1057.00 2015-09-19T09:56:53Z 1056.90 2015-09-19T09:56:54Z 1057.20 2015-09-19T09:56:55Z 1057.40 2015-09-19T09:56:56Z 1057.80 2015-09-19T09:56:57Z 1058.00 2015-09-19T09:56:58Z 1058.30 2015-09-19T09:56:59Z 1058.50 2015-09-19T09:57:00Z 1058.70 2015-09-19T09:57:01Z 1058.80 2015-09-19T09:57:02Z 1059.10 2015-09-19T09:57:03Z 1059.30 2015-09-19T09:57:04Z 1059.40 2015-09-19T09:57:05Z 1059.60 2015-09-19T09:57:06Z 1059.70 2015-09-19T09:57:07Z 1059.70 2015-09-19T09:57:08Z 1060.20 2015-09-19T09:57:09Z 1060.60 2015-09-19T09:57:10Z 1060.80 2015-09-19T09:57:11Z 1061.00 2015-09-19T09:57:12Z 1061.20 2015-09-19T09:57:13Z 1061.30 2015-09-19T09:57:14Z 1061.50 2015-09-19T09:57:15Z 1061.60 2015-09-19T09:57:16Z 1061.80 2015-09-19T09:57:17Z 1062.00 2015-09-19T09:57:18Z 1062.10 2015-09-19T09:57:19Z 1062.20 2015-09-19T09:57:20Z 1062.30 2015-09-19T09:57:21Z 1062.40 2015-09-19T09:57:22Z 1062.70 2015-09-19T09:57:23Z 1062.90 2015-09-19T09:57:24Z 1063.30 2015-09-19T09:57:25Z 1063.60 2015-09-19T09:57:26Z 1063.80 2015-09-19T09:57:27Z 1064.00 2015-09-19T09:57:28Z 1064.00 2015-09-19T09:57:29Z 1064.00 2015-09-19T09:57:30Z 1064.00 2015-09-19T09:57:31Z 1064.00 2015-09-19T09:57:32Z 1064.10 2015-09-19T09:57:33Z 1064.10 2015-09-19T09:57:34Z 1064.20 2015-09-19T09:57:35Z 1064.20 2015-09-19T09:57:36Z 1064.20 2015-09-19T09:57:37Z 1064.30 2015-09-19T09:57:38Z 1064.30 2015-09-19T09:57:39Z 1064.30 2015-09-19T09:57:40Z 1064.30 2015-09-19T09:57:41Z 1064.30 2015-09-19T09:57:42Z 1064.40 2015-09-19T09:57:43Z 1064.50 2015-09-19T09:57:44Z 1064.60 2015-09-19T09:57:45Z 1064.70 2015-09-19T09:57:46Z 1064.80 2015-09-19T09:57:47Z 1064.90 2015-09-19T09:57:48Z 1065.20 2015-09-19T09:57:49Z 1065.40 2015-09-19T09:57:50Z 1065.60 2015-09-19T09:57:51Z 1065.90 2015-09-19T09:57:53Z 1066.00 2015-09-19T09:57:54Z 1066.10 2015-09-19T09:57:55Z 1066.20 2015-09-19T09:57:56Z 1066.40 2015-09-19T09:57:57Z 1066.50 2015-09-19T09:57:58Z 1066.50 2015-09-19T09:57:59Z 1066.50 2015-09-19T09:58:00Z 1066.50 2015-09-19T09:58:01Z 1066.50 2015-09-19T09:58:02Z 1066.40 2015-09-19T09:58:03Z 1066.30 2015-09-19T09:58:04Z 1066.30 2015-09-19T09:58:05Z 1066.40 2015-09-19T09:58:06Z 1066.40 2015-09-19T09:58:07Z 1066.40 2015-09-19T09:58:08Z 1066.60 2015-09-19T09:58:09Z 1066.70 2015-09-19T09:58:10Z 1066.90 2015-09-19T09:58:11Z 1067.10 2015-09-19T09:58:12Z 1067.30 2015-09-19T09:58:13Z 1067.40 2015-09-19T09:58:14Z 1067.60 2015-09-19T09:58:15Z 1067.80 2015-09-19T09:58:16Z 1068.00 2015-09-19T09:58:17Z 1068.10 2015-09-19T09:58:18Z 1068.40 2015-09-19T09:58:19Z 1068.60 2015-09-19T09:58:20Z 1068.80 2015-09-19T09:58:21Z 1068.90 2015-09-19T09:58:22Z 1069.00 2015-09-19T09:58:23Z 1069.20 2015-09-19T09:58:24Z 1069.20 2015-09-19T09:58:25Z 1069.30 2015-09-19T09:58:26Z 1069.40 2015-09-19T09:58:27Z 1069.50 2015-09-19T09:58:28Z 1069.80 2015-09-19T09:58:29Z 1070.00 2015-09-19T09:58:30Z 1070.10 2015-09-19T09:58:31Z 1070.20 2015-09-19T09:58:32Z 1070.30 2015-09-19T09:58:33Z 1070.30 2015-09-19T09:58:34Z 1070.40 2015-09-19T09:58:35Z 1070.50 2015-09-19T09:58:36Z 1070.60 2015-09-19T09:58:37Z 1070.70 2015-09-19T09:58:38Z 1070.70 2015-09-19T09:58:39Z 1070.70 2015-09-19T09:58:40Z 1070.70 2015-09-19T09:58:41Z 1070.70 2015-09-19T09:58:42Z 1070.60 2015-09-19T09:58:43Z 1070.60 2015-09-19T09:58:44Z 1070.60 2015-09-19T09:58:45Z 1070.50 2015-09-19T09:58:46Z 1070.40 2015-09-19T09:58:47Z 1070.20 2015-09-19T09:58:48Z 1070.10 2015-09-19T09:58:49Z 1070.00 2015-09-19T09:58:50Z 1069.60 2015-09-19T09:58:51Z 1069.40 2015-09-19T09:58:52Z 1068.70 2015-09-19T09:58:54Z 1068.30 2015-09-19T09:58:55Z 1068.00 2015-09-19T09:58:56Z 1067.60 2015-09-19T09:58:57Z 1067.30 2015-09-19T09:58:58Z 1066.80 2015-09-19T09:58:59Z 1066.50 2015-09-19T09:59:00Z 1065.90 2015-09-19T09:59:01Z 1065.50 2015-09-19T09:59:02Z 1065.10 2015-09-19T09:59:03Z 1064.80 2015-09-19T09:59:04Z 1064.40 2015-09-19T09:59:05Z 1064.10 2015-09-19T09:59:06Z 1064.00 2015-09-19T09:59:07Z 1063.90 2015-09-19T09:59:08Z 1063.20 2015-09-19T09:59:09Z 1062.70 2015-09-19T09:59:10Z 1062.20 2015-09-19T09:59:11Z 1061.80 2015-09-19T09:59:12Z 1061.30 2015-09-19T09:59:13Z 1061.00 2015-09-19T09:59:14Z 1060.50 2015-09-19T09:59:15Z 1060.20 2015-09-19T09:59:16Z 1059.50 2015-09-19T09:59:17Z 1059.00 2015-09-19T09:59:18Z 1058.60 2015-09-19T09:59:19Z 1058.30 2015-09-19T09:59:20Z 1058.00 2015-09-19T09:59:21Z 1057.70 2015-09-19T09:59:22Z 1057.40 2015-09-19T09:59:23Z 1057.20 2015-09-19T09:59:24Z 1056.90 2015-09-19T09:59:25Z 1056.60 2015-09-19T09:59:26Z 1056.20 2015-09-19T09:59:27Z 1056.00 2015-09-19T09:59:28Z 1055.30 2015-09-19T09:59:29Z 1054.70 2015-09-19T09:59:30Z 1054.20 2015-09-19T09:59:31Z 1053.90 2015-09-19T09:59:32Z 1053.60 2015-09-19T09:59:33Z 1053.40 2015-09-19T09:59:34Z 1053.30 2015-09-19T09:59:35Z 1053.20 2015-09-19T09:59:36Z 1053.60 2015-09-19T09:59:37Z 1053.90 2015-09-19T09:59:38Z 1054.20 2015-09-19T09:59:39Z 1054.50 2015-09-19T09:59:40Z 1054.60 2015-09-19T09:59:41Z 1054.70 2015-09-19T09:59:42Z 1054.30 2015-09-19T09:59:43Z 1054.00 2015-09-19T09:59:44Z 1053.70 2015-09-19T09:59:45Z 1053.50 2015-09-19T09:59:46Z 1053.30 2015-09-19T09:59:47Z 1053.10 2015-09-19T09:59:48Z 1053.10 2015-09-19T09:59:49Z 1053.00 2015-09-19T09:59:50Z 1053.00 2015-09-19T09:59:51Z 1053.00 2015-09-19T09:59:52Z 1052.80 2015-09-19T09:59:53Z 1052.30 2015-09-19T09:59:55Z 1052.10 2015-09-19T09:59:56Z 1051.80 2015-09-19T09:59:57Z 1051.60 2015-09-19T09:59:58Z 1051.60 2015-09-19T09:59:59Z 1051.50 2015-09-19T10:00:00Z 1051.30 2015-09-19T10:00:01Z 1051.20 2015-09-19T10:00:02Z 1051.10 2015-09-19T10:00:03Z 1051.10 2015-09-19T10:00:04Z 1051.00 2015-09-19T10:00:05Z 1051.00 2015-09-19T10:00:06Z 1050.90 2015-09-19T10:00:07Z 1050.90 2015-09-19T10:00:08Z 1050.80 2015-09-19T10:00:09Z 1050.60 2015-09-19T10:00:10Z 1050.50 2015-09-19T10:00:11Z 1050.40 2015-09-19T10:00:12Z 1050.30 2015-09-19T10:00:13Z 1049.90 2015-09-19T10:00:14Z 1049.50 2015-09-19T10:00:15Z 1049.30 2015-09-19T10:00:16Z 1049.10 2015-09-19T10:00:17Z 1048.90 2015-09-19T10:00:18Z 1048.70 2015-09-19T10:00:19Z 1048.20 2015-09-19T10:00:20Z 1047.80 2015-09-19T10:00:21Z 1047.60 2015-09-19T10:00:22Z 1047.40 2015-09-19T10:00:23Z 1047.40 2015-09-19T10:00:24Z 1047.50 2015-09-19T10:00:25Z 1047.60 2015-09-19T10:00:26Z 1047.60 2015-09-19T10:00:27Z 1047.40 2015-09-19T10:00:28Z 1047.30 2015-09-19T10:00:29Z 1046.50 2015-09-19T10:00:30Z 1046.00 2015-09-19T10:00:31Z 1046.00 2015-09-19T10:00:32Z 1046.00 2015-09-19T10:00:33Z 1045.50 2015-09-19T10:00:34Z 1045.10 2015-09-19T10:00:35Z 1044.90 2015-09-19T10:00:36Z 1044.60 2015-09-19T10:00:37Z 1044.20 2015-09-19T10:00:38Z 1043.80 2015-09-19T10:00:39Z 1043.60 2015-09-19T10:00:40Z 1043.40 2015-09-19T10:00:41Z 1043.20 2015-09-19T10:00:42Z 1043.00 2015-09-19T10:00:43Z 1042.80 2015-09-19T10:00:44Z 1042.70 2015-09-19T10:00:45Z 1042.20 2015-09-19T10:00:46Z 1041.80 2015-09-19T10:00:47Z 1041.50 2015-09-19T10:00:48Z 1041.20 2015-09-19T10:00:49Z 1040.50 2015-09-19T10:00:50Z 1040.00 2015-09-19T10:00:51Z 1039.60 2015-09-19T10:00:52Z 1039.30 2015-09-19T10:00:53Z 1038.90 2015-09-19T10:00:54Z 1038.40 2015-09-19T10:00:56Z 1038.20 2015-09-19T10:00:57Z 1037.90 2015-09-19T10:00:58Z 1037.60 2015-09-19T10:00:59Z 1037.40 2015-09-19T10:01:00Z 1037.20 2015-09-19T10:01:01Z 1035.90 2015-09-19T10:01:02Z 1034.90 2015-09-19T10:01:03Z 1034.00 2015-09-19T10:01:04Z 1033.30 2015-09-19T10:01:05Z 1032.30 2015-09-19T10:01:06Z 1031.50 2015-09-19T10:01:07Z 1030.70 2015-09-19T10:01:08Z 1030.10 2015-09-19T10:01:09Z 1029.10 2015-09-19T10:01:10Z 1028.40 2015-09-19T10:01:11Z 1027.60 2015-09-19T10:01:12Z 1027.00 2015-09-19T10:01:13Z 1026.20 2015-09-19T10:01:14Z 1025.60 2015-09-19T10:01:15Z 1025.20 2015-09-19T10:01:16Z 1024.80 2015-09-19T10:01:17Z 1024.40 2015-09-19T10:01:18Z 1024.00 2015-09-19T10:01:19Z 1023.00 2015-09-19T10:01:20Z 1022.20 2015-09-19T10:01:21Z 1021.40 2015-09-19T10:01:22Z 1020.90 2015-09-19T10:01:23Z 1020.40 2015-09-19T10:01:24Z 1020.00 2015-09-19T10:01:25Z 1019.60 2015-09-19T10:01:26Z 1019.40 2015-09-19T10:01:27Z 1018.20 2015-09-19T10:01:28Z 1017.30 2015-09-19T10:01:29Z 1016.40 2015-09-19T10:01:30Z 1015.70 2015-09-19T10:01:31Z 1015.30 2015-09-19T10:01:32Z 1015.10 2015-09-19T10:01:33Z 1014.70 2015-09-19T10:01:34Z 1014.40 2015-09-19T10:01:35Z 1013.90 2015-09-19T10:01:36Z 1013.50 2015-09-19T10:01:37Z 1013.00 2015-09-19T10:01:38Z 1012.60 2015-09-19T10:01:39Z 1012.20 2015-09-19T10:01:40Z 1012.10 2015-09-19T10:01:41Z 1011.90 2015-09-19T10:01:42Z 1011.80 2015-09-19T10:01:43Z 1011.70 2015-09-19T10:01:44Z 1011.30 2015-09-19T10:01:45Z 1011.00 2015-09-19T10:01:46Z 1010.60 2015-09-19T10:01:47Z 1010.40 2015-09-19T10:01:48Z 1010.10 2015-09-19T10:01:49Z 1009.90 2015-09-19T10:01:50Z 1009.70 2015-09-19T10:01:51Z 1009.60 2015-09-19T10:01:52Z 1009.60 2015-09-19T10:01:53Z 1009.60 2015-09-19T10:01:54Z 1009.60 2015-09-19T10:01:55Z 1009.60 2015-09-19T10:01:57Z 1009.70 2015-09-19T10:01:58Z 1009.50 2015-09-19T10:01:59Z 1009.40 2015-09-19T10:02:00Z 1009.30 2015-09-19T10:02:01Z 1009.20 2015-09-19T10:02:02Z 1009.30 2015-09-19T10:02:03Z 1009.30 2015-09-19T10:02:04Z 1009.30 2015-09-19T10:02:05Z 1009.30 2015-09-19T10:02:06Z 1009.30 2015-09-19T10:02:07Z 1009.30 2015-09-19T10:02:08Z 1009.30 2015-09-19T10:02:09Z 1009.30 2015-09-19T10:02:10Z 1009.00 2015-09-19T10:02:11Z 1008.90 2015-09-19T10:02:12Z 1008.70 2015-09-19T10:02:13Z 1008.60 2015-09-19T10:02:14Z 1008.40 2015-09-19T10:02:15Z 1008.30 2015-09-19T10:02:16Z 1007.90 2015-09-19T10:02:17Z 1007.60 2015-09-19T10:02:18Z 1007.30 2015-09-19T10:02:19Z 1007.10 2015-09-19T10:02:20Z 1006.80 2015-09-19T10:02:21Z 1006.60 2015-09-19T10:02:22Z 1006.50 2015-09-19T10:02:23Z 1006.40 2015-09-19T10:02:24Z 1005.80 2015-09-19T10:02:25Z 1005.40 2015-09-19T10:02:26Z 1005.10 2015-09-19T10:02:27Z 1004.90 2015-09-19T10:02:28Z 1004.60 2015-09-19T10:02:29Z 1004.40 2015-09-19T10:02:30Z 1003.90 2015-09-19T10:02:31Z 1003.40 2015-09-19T10:02:32Z 1002.80 2015-09-19T10:02:33Z 1002.30 2015-09-19T10:02:34Z 1001.40 2015-09-19T10:02:35Z 1000.70 2015-09-19T10:02:36Z 1000.20 2015-09-19T10:02:37Z 999.80 2015-09-19T10:02:38Z 999.30 2015-09-19T10:02:39Z 999.00 2015-09-19T10:02:40Z 998.70 2015-09-19T10:02:41Z 998.60 2015-09-19T10:02:42Z 998.40 2015-09-19T10:02:43Z 998.30 2015-09-19T10:02:44Z 998.20 2015-09-19T10:02:45Z 998.20 2015-09-19T10:02:46Z 997.90 2015-09-19T10:02:47Z 997.70 2015-09-19T10:02:48Z 997.90 2015-09-19T10:02:49Z 998.00 2015-09-19T10:02:50Z 997.80 2015-09-19T10:02:51Z 997.60 2015-09-19T10:02:52Z 997.30 2015-09-19T10:02:53Z 997.00 2015-09-19T10:02:54Z 996.50 2015-09-19T10:02:55Z 996.20 2015-09-19T10:02:56Z 995.30 2015-09-19T10:02:58Z 994.30 2015-09-19T10:02:59Z 993.60 2015-09-19T10:03:00Z 993.00 2015-09-19T10:03:01Z 992.60 2015-09-19T10:03:02Z 992.20 2015-09-19T10:03:03Z 992.00 2015-09-19T10:03:04Z 991.30 2015-09-19T10:03:05Z 990.70 2015-09-19T10:03:06Z 990.20 2015-09-19T10:03:07Z 989.80 2015-09-19T10:03:08Z 989.10 2015-09-19T10:03:09Z 988.50 2015-09-19T10:03:10Z 988.00 2015-09-19T10:03:11Z 987.70 2015-09-19T10:03:12Z 987.20 2015-09-19T10:03:13Z 986.80 2015-09-19T10:03:14Z 986.30 2015-09-19T10:03:15Z 986.00 2015-09-19T10:03:16Z 985.70 2015-09-19T10:03:17Z 985.40 2015-09-19T10:03:18Z 985.00 2015-09-19T10:03:19Z 984.60 2015-09-19T10:03:20Z 984.10 2015-09-19T10:03:21Z 983.70 2015-09-19T10:03:22Z 983.00 2015-09-19T10:03:23Z 982.40 2015-09-19T10:03:24Z 981.90 2015-09-19T10:03:25Z 981.50 2015-09-19T10:03:26Z 980.60 2015-09-19T10:03:27Z 980.00 2015-09-19T10:03:28Z 979.30 2015-09-19T10:03:29Z 978.90 2015-09-19T10:03:30Z 978.60 2015-09-19T10:03:31Z 978.40 2015-09-19T10:03:32Z 978.20 2015-09-19T10:03:33Z 978.00 2015-09-19T10:03:34Z 977.80 2015-09-19T10:03:35Z 977.60 2015-09-19T10:03:36Z 977.30 2015-09-19T10:03:37Z 977.00 2015-09-19T10:03:38Z 976.30 2015-09-19T10:03:39Z 975.70 2015-09-19T10:03:40Z 975.30 2015-09-19T10:03:41Z 975.00 2015-09-19T10:03:42Z 974.60 2015-09-19T10:03:43Z 974.40 2015-09-19T10:03:44Z 974.10 2015-09-19T10:03:45Z 973.90 2015-09-19T10:03:46Z 973.10 2015-09-19T10:03:47Z 972.60 2015-09-19T10:03:48Z 972.10 2015-09-19T10:03:49Z 971.80 2015-09-19T10:03:50Z 971.20 2015-09-19T10:03:51Z 970.80 2015-09-19T10:03:52Z 970.50 2015-09-19T10:03:53Z 970.20 2015-09-19T10:03:54Z 969.70 2015-09-19T10:03:55Z 969.30 2015-09-19T10:03:56Z 968.90 2015-09-19T10:03:57Z 968.20 2015-09-19T10:03:59Z 967.90 2015-09-19T10:04:00Z 967.50 2015-09-19T10:04:01Z 967.20 2015-09-19T10:04:02Z 966.50 2015-09-19T10:04:03Z 966.00 2015-09-19T10:04:04Z 965.60 2015-09-19T10:04:05Z 965.30 2015-09-19T10:04:06Z 965.10 2015-09-19T10:04:07Z 964.90 2015-09-19T10:04:08Z 964.30 2015-09-19T10:04:09Z 963.80 2015-09-19T10:04:10Z 963.40 2015-09-19T10:04:11Z 963.00 2015-09-19T10:04:12Z 962.60 2015-09-19T10:04:13Z 962.30 2015-09-19T10:04:14Z 961.80 2015-09-19T10:04:15Z 961.40 2015-09-19T10:04:16Z 961.10 2015-09-19T10:04:17Z 960.90 2015-09-19T10:04:18Z 960.70 2015-09-19T10:04:19Z 960.60 2015-09-19T10:04:20Z 960.30 2015-09-19T10:04:21Z 960.20 2015-09-19T10:04:22Z 960.00 2015-09-19T10:04:23Z 960.00 2015-09-19T10:04:24Z 959.90 2015-09-19T10:04:25Z 959.80 2015-09-19T10:04:26Z 959.50 2015-09-19T10:04:27Z 959.30 2015-09-19T10:04:28Z 958.90 2015-09-19T10:04:29Z 958.60 2015-09-19T10:04:30Z 958.10 2015-09-19T10:04:31Z 957.70 2015-09-19T10:04:32Z 957.30 2015-09-19T10:04:33Z 957.10 2015-09-19T10:04:34Z 956.80 2015-09-19T10:04:35Z 956.70 2015-09-19T10:04:36Z 956.10 2015-09-19T10:04:37Z 955.70 2015-09-19T10:04:38Z 955.30 2015-09-19T10:04:39Z 955.00 2015-09-19T10:04:40Z 954.60 2015-09-19T10:04:41Z 954.30 2015-09-19T10:04:42Z 953.90 2015-09-19T10:04:43Z 953.50 2015-09-19T10:04:44Z 952.90 2015-09-19T10:04:45Z 952.40 2015-09-19T10:04:46Z 951.80 2015-09-19T10:04:47Z 951.30 2015-09-19T10:04:48Z 950.90 2015-09-19T10:04:49Z 950.60 2015-09-19T10:04:50Z 950.40 2015-09-19T10:04:51Z 950.10 2015-09-19T10:04:52Z 949.70 2015-09-19T10:04:53Z 949.30 2015-09-19T10:04:54Z 948.80 2015-09-19T10:04:55Z 948.50 2015-09-19T10:04:56Z 947.70 2015-09-19T10:04:57Z 947.20 2015-09-19T10:04:58Z 946.10 2015-09-19T10:05:00Z 945.40 2015-09-19T10:05:01Z 944.90 2015-09-19T10:05:02Z 944.10 2015-09-19T10:05:03Z 943.60 2015-09-19T10:05:04Z 942.70 2015-09-19T10:05:05Z 942.00 2015-09-19T10:05:06Z 941.20 2015-09-19T10:05:07Z 940.50 2015-09-19T10:05:08Z 939.60 2015-09-19T10:05:09Z 938.90 2015-09-19T10:05:10Z 938.20 2015-09-19T10:05:11Z 937.60 2015-09-19T10:05:12Z 937.10 2015-09-19T10:05:13Z 936.70 2015-09-19T10:05:14Z 936.20 2015-09-19T10:05:15Z 935.80 2015-09-19T10:05:16Z 935.10 2015-09-19T10:05:17Z 934.70 2015-09-19T10:05:18Z 934.30 2015-09-19T10:05:19Z 933.90 2015-09-19T10:05:20Z 933.70 2015-09-19T10:05:21Z 933.40 2015-09-19T10:05:22Z 932.90 2015-09-19T10:05:23Z 932.50 2015-09-19T10:05:24Z 932.10 2015-09-19T10:05:25Z 931.80 2015-09-19T10:05:26Z 931.60 2015-09-19T10:05:27Z 931.40 2015-09-19T10:05:28Z 931.30 2015-09-19T10:05:29Z 931.20 2015-09-19T10:05:30Z 931.30 2015-09-19T10:05:31Z 931.30 2015-09-19T10:05:32Z 931.40 2015-09-19T10:05:33Z 931.40 2015-09-19T10:05:34Z 931.50 2015-09-19T10:05:35Z 931.70 2015-09-19T10:05:36Z 931.70 2015-09-19T10:05:37Z 931.80 2015-09-19T10:05:38Z 931.90 2015-09-19T10:05:39Z 931.90 2015-09-19T10:05:40Z 931.80 2015-09-19T10:05:41Z 931.70 2015-09-19T10:05:42Z 931.60 2015-09-19T10:05:43Z 931.60 2015-09-19T10:05:44Z 931.60 2015-09-19T10:05:45Z 931.50 2015-09-19T10:05:46Z 931.70 2015-09-19T10:05:47Z 931.70 2015-09-19T10:05:48Z 931.70 2015-09-19T10:05:49Z 931.70 2015-09-19T10:05:50Z 931.70 2015-09-19T10:05:51Z 931.70 2015-09-19T10:05:52Z 931.40 2015-09-19T10:05:53Z 931.20 2015-09-19T10:05:54Z 931.00 2015-09-19T10:05:55Z 930.90 2015-09-19T10:05:56Z 930.80 2015-09-19T10:05:57Z 930.60 2015-09-19T10:05:58Z 930.70 2015-09-19T10:05:59Z 930.80 2015-09-19T10:06:01Z 930.90 2015-09-19T10:06:02Z 930.90 2015-09-19T10:06:03Z 930.90 2015-09-19T10:06:04Z 930.90 2015-09-19T10:06:05Z 931.00 2015-09-19T10:06:06Z 930.70 2015-09-19T10:06:07Z 930.50 2015-09-19T10:06:08Z 930.40 2015-09-19T10:06:09Z 930.30 2015-09-19T10:06:10Z 930.20 2015-09-19T10:06:11Z 930.10 2015-09-19T10:06:12Z 929.90 2015-09-19T10:06:13Z 929.80 2015-09-19T10:06:14Z 929.60 2015-09-19T10:06:15Z 929.40 2015-09-19T10:06:16Z 929.10 2015-09-19T10:06:17Z 928.90 2015-09-19T10:06:18Z 928.60 2015-09-19T10:06:19Z 928.30 2015-09-19T10:06:20Z 927.90 2015-09-19T10:06:21Z 927.60 2015-09-19T10:06:22Z 926.50 2015-09-19T10:06:23Z 925.60 2015-09-19T10:06:24Z 924.80 2015-09-19T10:06:25Z 924.20 2015-09-19T10:06:26Z 923.30 2015-09-19T10:06:27Z 922.60 2015-09-19T10:06:28Z 921.80 2015-09-19T10:06:29Z 921.20 2015-09-19T10:06:30Z 920.80 2015-09-19T10:06:31Z 920.40 2015-09-19T10:06:32Z 919.70 2015-09-19T10:06:33Z 919.10 2015-09-19T10:06:34Z 918.30 2015-09-19T10:06:35Z 917.60 2015-09-19T10:06:36Z 917.20 2015-09-19T10:06:37Z 916.80 2015-09-19T10:06:38Z 916.50 2015-09-19T10:06:39Z 916.30 2015-09-19T10:06:40Z 915.70 2015-09-19T10:06:41Z 915.20 2015-09-19T10:06:42Z 914.80 2015-09-19T10:06:43Z 914.50 2015-09-19T10:06:44Z 914.10 2015-09-19T10:06:45Z 913.80 2015-09-19T10:06:46Z 913.60 2015-09-19T10:06:47Z 913.40 2015-09-19T10:06:48Z 913.10 2015-09-19T10:06:49Z 912.90 2015-09-19T10:06:50Z 912.30 2015-09-19T10:06:51Z 911.80 2015-09-19T10:06:52Z 911.50 2015-09-19T10:06:53Z 911.20 2015-09-19T10:06:54Z 910.40 2015-09-19T10:06:55Z 909.70 2015-09-19T10:06:56Z 909.20 2015-09-19T10:06:57Z 908.80 2015-09-19T10:06:58Z 908.60 2015-09-19T10:06:59Z 908.40 2015-09-19T10:07:00Z 908.10 2015-09-19T10:07:02Z 908.00 2015-09-19T10:07:03Z 907.90 2015-09-19T10:07:04Z 907.90 2015-09-19T10:07:05Z 907.90 2015-09-19T10:07:06Z 907.80 2015-09-19T10:07:07Z 907.70 2015-09-19T10:07:08Z 907.60 2015-09-19T10:07:09Z 907.60 2015-09-19T10:07:10Z 907.60 2015-09-19T10:07:11Z 907.50 2015-09-19T10:07:12Z 907.50 2015-09-19T10:07:13Z 907.50 2015-09-19T10:07:14Z 907.80 2015-09-19T10:07:15Z 907.90 2015-09-19T10:07:16Z 908.10 2015-09-19T10:07:17Z 908.30 2015-09-19T10:07:18Z 908.50 2015-09-19T10:07:19Z 908.60 2015-09-19T10:07:20Z 908.70 2015-09-19T10:07:21Z 908.80 2015-09-19T10:07:22Z 908.70 2015-09-19T10:07:23Z 908.70 2015-09-19T10:07:24Z 908.70 2015-09-19T10:07:25Z 908.70 2015-09-19T10:07:26Z 908.90 2015-09-19T10:07:27Z 909.00 2015-09-19T10:07:28Z 909.30 2015-09-19T10:07:29Z 909.40 2015-09-19T10:07:30Z 909.70 2015-09-19T10:07:31Z 909.90 2015-09-19T10:07:32Z 910.10 2015-09-19T10:07:33Z 910.30 2015-09-19T10:07:34Z 910.50 2015-09-19T10:07:35Z 910.60 2015-09-19T10:07:36Z 910.80 2015-09-19T10:07:37Z 910.90 2015-09-19T10:07:38Z 911.10 2015-09-19T10:07:39Z 911.20 2015-09-19T10:07:40Z 911.30 2015-09-19T10:07:41Z 911.30 2015-09-19T10:07:42Z 911.50 2015-09-19T10:07:43Z 911.60 2015-09-19T10:07:44Z 911.90 2015-09-19T10:07:45Z 912.10 2015-09-19T10:07:46Z 912.30 2015-09-19T10:07:47Z 912.40 2015-09-19T10:07:48Z 912.50 2015-09-19T10:07:49Z 912.60 2015-09-19T10:07:50Z 912.70 2015-09-19T10:07:51Z 912.70 2015-09-19T10:07:52Z 912.80 2015-09-19T10:07:53Z 912.80 2015-09-19T10:07:54Z 912.80 2015-09-19T10:07:55Z 912.80 2015-09-19T10:07:56Z 912.80 2015-09-19T10:07:57Z 912.80 2015-09-19T10:07:58Z 912.80 2015-09-19T10:07:59Z 912.80 2015-09-19T10:08:00Z 912.90 2015-09-19T10:08:01Z 913.00 2015-09-19T10:08:03Z 913.00 2015-09-19T10:08:04Z 913.10 2015-09-19T10:08:05Z 913.10 2015-09-19T10:08:06Z 913.10 2015-09-19T10:08:07Z 913.10 2015-09-19T10:08:08Z 913.10 2015-09-19T10:08:09Z 913.10 2015-09-19T10:08:10Z 913.10 2015-09-19T10:08:11Z 913.10 2015-09-19T10:08:12Z 913.30 2015-09-19T10:08:13Z 913.40 2015-09-19T10:08:14Z 913.40 2015-09-19T10:08:15Z 913.50 2015-09-19T10:08:16Z 913.50 2015-09-19T10:08:17Z 913.60 2015-09-19T10:08:18Z 913.50 2015-09-19T10:08:19Z 913.50 2015-09-19T10:08:20Z 913.50 2015-09-19T10:08:21Z 913.50 2015-09-19T10:08:22Z 913.30 2015-09-19T10:08:23Z 913.20 2015-09-19T10:08:24Z 913.30 2015-09-19T10:08:25Z 913.40 2015-09-19T10:08:26Z 913.30 2015-09-19T10:08:27Z 913.20 2015-09-19T10:08:28Z 913.20 2015-09-19T10:08:29Z 913.20 2015-09-19T10:08:30Z 913.20 2015-09-19T10:08:31Z 913.20 2015-09-19T10:08:32Z 913.20 2015-09-19T10:08:33Z 913.20 2015-09-19T10:08:34Z 913.30 2015-09-19T10:08:35Z 913.30 2015-09-19T10:08:36Z 913.30 2015-09-19T10:08:37Z 913.20 2015-09-19T10:08:38Z 913.20 2015-09-19T10:08:39Z 913.10 2015-09-19T10:08:40Z 913.00 2015-09-19T10:08:41Z 912.90 2015-09-19T10:08:42Z 912.90 2015-09-19T10:08:43Z 913.00 2015-09-19T10:08:44Z 913.00 2015-09-19T10:08:45Z 913.00 2015-09-19T10:08:46Z 913.00 2015-09-19T10:08:47Z 913.00 2015-09-19T10:08:48Z 913.00 2015-09-19T10:08:49Z 913.00 2015-09-19T10:08:50Z 913.00 2015-09-19T10:08:51Z 913.00 2015-09-19T10:08:52Z 912.80 2015-09-19T10:08:53Z 912.80 2015-09-19T10:08:54Z 912.70 2015-09-19T10:08:55Z 912.60 2015-09-19T10:08:56Z 912.70 2015-09-19T10:08:57Z 912.70 2015-09-19T10:08:58Z 912.70 2015-09-19T10:08:59Z 912.70 2015-09-19T10:09:00Z 912.70 2015-09-19T10:09:01Z 912.70 2015-09-19T10:09:02Z 912.70 2015-09-19T10:09:04Z 912.90 2015-09-19T10:09:05Z 913.00 2015-09-19T10:09:06Z 913.20 2015-09-19T10:09:07Z 913.30 2015-09-19T10:09:08Z 913.60 2015-09-19T10:09:09Z 913.80 2015-09-19T10:09:10Z 914.00 2015-09-19T10:09:11Z 914.10 2015-09-19T10:09:12Z 914.20 2015-09-19T10:09:13Z 914.20 2015-09-19T10:09:14Z 914.30 2015-09-19T10:09:15Z 914.30 2015-09-19T10:09:16Z 914.30 2015-09-19T10:09:17Z 914.30 2015-09-19T10:09:18Z 914.30 2015-09-19T10:09:19Z 914.30 2015-09-19T10:09:20Z 914.30 2015-09-19T10:09:21Z 914.20 2015-09-19T10:09:22Z 914.30 2015-09-19T10:09:23Z 914.40 2015-09-19T10:09:24Z 914.40 2015-09-19T10:09:25Z 914.50 2015-09-19T10:09:26Z 914.40 2015-09-19T10:09:27Z 914.30 2015-09-19T10:09:28Z 914.30 2015-09-19T10:09:29Z 914.20 2015-09-19T10:09:30Z 914.30 2015-09-19T10:09:31Z 914.30 2015-09-19T10:09:32Z 914.30 2015-09-19T10:09:33Z 914.30 2015-09-19T10:09:34Z 914.30 2015-09-19T10:09:35Z 914.20 2015-09-19T10:09:36Z 914.20 2015-09-19T10:09:37Z 914.10 2015-09-19T10:09:38Z 914.10 2015-09-19T10:09:39Z 914.10 2015-09-19T10:09:40Z 914.10 2015-09-19T10:09:41Z 914.10 2015-09-19T10:09:42Z 913.90 2015-09-19T10:09:43Z 913.80 2015-09-19T10:09:44Z 913.70 2015-09-19T10:09:45Z 913.60 2015-09-19T10:09:46Z 913.70 2015-09-19T10:09:47Z 913.80 2015-09-19T10:09:48Z 913.80 2015-09-19T10:09:49Z 913.80 2015-09-19T10:09:50Z 913.80 2015-09-19T10:09:51Z 913.80 2015-09-19T10:09:52Z 913.80 2015-09-19T10:09:53Z 913.80 2015-09-19T10:09:54Z 913.80 2015-09-19T10:09:55Z 913.80 2015-09-19T10:09:56Z 913.80 2015-09-19T10:09:57Z 913.80 2015-09-19T10:09:58Z 913.80 2015-09-19T10:09:59Z 913.80 2015-09-19T10:10:00Z 913.90 2015-09-19T10:10:01Z 913.90 2015-09-19T10:10:02Z 914.00 2015-09-19T10:10:03Z 914.00 2015-09-19T10:10:05Z 914.10 2015-09-19T10:10:06Z 914.10 2015-09-19T10:10:07Z 914.10 2015-09-19T10:10:08Z 914.10 2015-09-19T10:10:09Z 914.10 2015-09-19T10:10:10Z 914.10 2015-09-19T10:10:11Z 914.00 2015-09-19T10:10:12Z 914.10 2015-09-19T10:10:13Z 914.20 2015-09-19T10:10:14Z 914.30 2015-09-19T10:10:15Z 914.30 2015-09-19T10:10:16Z 914.40 2015-09-19T10:10:17Z 914.40 2015-09-19T10:10:18Z 914.40 2015-09-19T10:10:19Z 914.40 2015-09-19T10:10:20Z 914.40 2015-09-19T10:10:21Z 914.40 2015-09-19T10:10:22Z 914.50 2015-09-19T10:10:23Z 914.50 2015-09-19T10:10:24Z 914.50 2015-09-19T10:10:25Z 914.50 2015-09-19T10:10:26Z 914.40 2015-09-19T10:10:27Z 914.40 2015-09-19T10:10:28Z 914.20 2015-09-19T10:10:29Z 914.10 2015-09-19T10:10:30Z 914.00 2015-09-19T10:10:31Z 913.90 2015-09-19T10:10:32Z 914.00 2015-09-19T10:10:33Z 914.10 2015-09-19T10:10:34Z 914.20 2015-09-19T10:10:35Z 914.20 2015-09-19T10:10:36Z 914.10 2015-09-19T10:10:37Z 914.10 2015-09-19T10:10:38Z 914.10 2015-09-19T10:10:39Z 914.10 2015-09-19T10:10:40Z 914.10 2015-09-19T10:10:41Z 914.10 2015-09-19T10:10:42Z 914.10 2015-09-19T10:10:43Z 914.00 2015-09-19T10:10:44Z 914.00 2015-09-19T10:10:45Z 914.00 2015-09-19T10:10:46Z 914.10 2015-09-19T10:10:47Z 914.20 2015-09-19T10:10:48Z 914.10 2015-09-19T10:10:49Z 914.00 2015-09-19T10:10:50Z 914.00 2015-09-19T10:10:51Z 914.00 2015-09-19T10:10:52Z 914.00 2015-09-19T10:10:53Z 914.00 2015-09-19T10:10:54Z 914.00 2015-09-19T10:10:55Z 914.00 2015-09-19T10:10:56Z 914.00 2015-09-19T10:10:57Z 914.00 2015-09-19T10:10:58Z 914.00 2015-09-19T10:10:59Z 914.00 2015-09-19T10:11:00Z 914.10 2015-09-19T10:11:01Z 914.20 2015-09-19T10:11:02Z 914.20 2015-09-19T10:11:03Z 914.30 2015-09-19T10:11:04Z 914.20 2015-09-19T10:11:06Z 914.20 2015-09-19T10:11:07Z 914.20 2015-09-19T10:11:08Z 914.20 2015-09-19T10:11:09Z 914.10 2015-09-19T10:11:10Z 914.10 2015-09-19T10:11:11Z 914.10 2015-09-19T10:11:12Z 914.10 2015-09-19T10:11:13Z 914.10 2015-09-19T10:11:14Z 914.10 2015-09-19T10:11:15Z 914.10 2015-09-19T10:11:16Z 914.10 2015-09-19T10:11:17Z 914.10 2015-09-19T10:11:18Z 914.10 2015-09-19T10:11:19Z 914.10 2015-09-19T10:11:20Z 914.10 2015-09-19T10:11:21Z 914.00 2015-09-19T10:11:22Z 914.00 2015-09-19T10:11:23Z 914.00 2015-09-19T10:11:24Z 914.00 2015-09-19T10:11:25Z 914.00 2015-09-19T10:11:26Z 914.00 2015-09-19T10:11:27Z 914.10 2015-09-19T10:11:28Z 914.10 2015-09-19T10:11:29Z 914.10 2015-09-19T10:11:30Z 914.10 2015-09-19T10:11:31Z 914.20 2015-09-19T10:11:32Z 914.20 2015-09-19T10:11:33Z 914.20 2015-09-19T10:11:34Z 914.20 2015-09-19T10:11:35Z 914.20 2015-09-19T10:11:36Z 914.30 2015-09-19T10:11:37Z 914.30 2015-09-19T10:11:38Z 914.50 2015-09-19T10:11:39Z 914.60 2015-09-19T10:11:40Z 914.70 2015-09-19T10:11:41Z 914.80 2015-09-19T10:11:42Z 914.60 2015-09-19T10:11:43Z 914.50 2015-09-19T10:11:44Z 914.30 2015-09-19T10:11:45Z 914.10 2015-09-19T10:11:46Z 913.90 2015-09-19T10:11:47Z 913.80 2015-09-19T10:11:48Z 913.60 2015-09-19T10:11:49Z 913.50 2015-09-19T10:11:50Z 913.10 2015-09-19T10:11:51Z 912.80 2015-09-19T10:11:52Z 912.20 2015-09-19T10:11:53Z 911.90 2015-09-19T10:11:54Z 911.10 2015-09-19T10:11:55Z 910.60 2015-09-19T10:11:56Z 909.90 2015-09-19T10:11:57Z 909.40 2015-09-19T10:11:58Z 908.50 2015-09-19T10:11:59Z 907.80 2015-09-19T10:12:00Z 906.80 2015-09-19T10:12:01Z 906.00 2015-09-19T10:12:02Z 905.40 2015-09-19T10:12:03Z 904.90 2015-09-19T10:12:04Z 903.80 2015-09-19T10:12:05Z 902.00 2015-09-19T10:12:07Z 900.50 2015-09-19T10:12:08Z 899.50 2015-09-19T10:12:09Z 898.30 2015-09-19T10:12:10Z 897.40 2015-09-19T10:12:11Z 896.10 2015-09-19T10:12:12Z 895.00 2015-09-19T10:12:13Z 894.10 2015-09-19T10:12:14Z 893.50 2015-09-19T10:12:15Z 892.50 2015-09-19T10:12:16Z 891.70 2015-09-19T10:12:17Z 891.20 2015-09-19T10:12:18Z 890.80 2015-09-19T10:12:19Z 890.30 2015-09-19T10:12:20Z 890.00 2015-09-19T10:12:21Z 889.80 2015-09-19T10:12:22Z 889.60 2015-09-19T10:12:23Z 889.20 2015-09-19T10:12:24Z 888.80 2015-09-19T10:12:25Z 888.30 2015-09-19T10:12:26Z 887.90 2015-09-19T10:12:27Z 887.50 2015-09-19T10:12:28Z 887.20 2015-09-19T10:12:29Z 887.00 2015-09-19T10:12:30Z 886.80 2015-09-19T10:12:31Z 886.70 2015-09-19T10:12:32Z 886.60 2015-09-19T10:12:33Z 886.40 2015-09-19T10:12:34Z 886.20 2015-09-19T10:12:35Z 886.10 2015-09-19T10:12:36Z 886.00 2015-09-19T10:12:37Z 885.70 2015-09-19T10:12:38Z 885.50 2015-09-19T10:12:39Z 885.50 2015-09-19T10:12:40Z 885.60 2015-09-19T10:12:41Z 885.20 2015-09-19T10:12:42Z 885.00 2015-09-19T10:12:43Z 884.90 2015-09-19T10:12:44Z 884.90 2015-09-19T10:12:45Z 884.80 2015-09-19T10:12:46Z 884.70 2015-09-19T10:12:47Z 884.70 2015-09-19T10:12:48Z 884.70 2015-09-19T10:12:49Z 884.60 2015-09-19T10:12:50Z 884.60 2015-09-19T10:12:51Z 884.30 2015-09-19T10:12:52Z 884.10 2015-09-19T10:12:53Z 883.90 2015-09-19T10:12:54Z 883.80 2015-09-19T10:12:55Z 884.00 2015-09-19T10:12:56Z 884.10 2015-09-19T10:12:57Z 884.40 2015-09-19T10:12:58Z 884.60 2015-09-19T10:12:59Z 884.80 2015-09-19T10:13:00Z 884.90 2015-09-19T10:13:01Z 885.10 2015-09-19T10:13:02Z 885.30 2015-09-19T10:13:03Z 885.60 2015-09-19T10:13:04Z 885.90 2015-09-19T10:13:05Z 886.10 2015-09-19T10:13:06Z 886.40 2015-09-19T10:13:08Z 886.50 2015-09-19T10:13:09Z 886.60 2015-09-19T10:13:10Z 886.70 2015-09-19T10:13:11Z 886.50 2015-09-19T10:13:12Z 886.30 2015-09-19T10:13:13Z 885.60 2015-09-19T10:13:14Z 885.00 2015-09-19T10:13:15Z 884.50 2015-09-19T10:13:16Z 884.20 2015-09-19T10:13:17Z 883.60 2015-09-19T10:13:18Z 883.20 2015-09-19T10:13:19Z 882.90 2015-09-19T10:13:20Z 882.70 2015-09-19T10:13:21Z 882.50 2015-09-19T10:13:22Z 882.40 2015-09-19T10:13:23Z 882.30 2015-09-19T10:13:24Z 882.20 2015-09-19T10:13:25Z 882.10 2015-09-19T10:13:26Z 882.00 2015-09-19T10:13:27Z 882.00 2015-09-19T10:13:28Z 882.00 2015-09-19T10:13:29Z 881.90 2015-09-19T10:13:30Z 881.80 2015-09-19T10:13:31Z 881.30 2015-09-19T10:13:32Z 881.00 2015-09-19T10:13:33Z 880.70 2015-09-19T10:13:34Z 880.50 2015-09-19T10:13:35Z 879.80 2015-09-19T10:13:36Z 879.30 2015-09-19T10:13:37Z 878.00 2015-09-19T10:13:38Z 877.00 2015-09-19T10:13:39Z 876.10 2015-09-19T10:13:40Z 875.50 2015-09-19T10:13:41Z 874.00 2015-09-19T10:13:42Z 872.90 2015-09-19T10:13:43Z 872.00 2015-09-19T10:13:44Z 871.40 2015-09-19T10:13:45Z 870.50 2015-09-19T10:13:46Z 869.90 2015-09-19T10:13:47Z 868.80 2015-09-19T10:13:48Z 868.00 2015-09-19T10:13:49Z 867.40 2015-09-19T10:13:50Z 866.90 2015-09-19T10:13:51Z 865.50 2015-09-19T10:13:52Z 864.40 2015-09-19T10:13:53Z 863.40 2015-09-19T10:13:54Z 862.60 2015-09-19T10:13:55Z 862.00 2015-09-19T10:13:56Z 861.50 2015-09-19T10:13:57Z 861.20 2015-09-19T10:13:58Z 861.00 2015-09-19T10:13:59Z 860.70 2015-09-19T10:14:00Z 860.50 2015-09-19T10:14:01Z 860.20 2015-09-19T10:14:02Z 860.00 2015-09-19T10:14:03Z 859.70 2015-09-19T10:14:04Z 859.60 2015-09-19T10:14:05Z 859.40 2015-09-19T10:14:06Z 859.20 2015-09-19T10:14:07Z 858.90 2015-09-19T10:14:09Z 858.80 2015-09-19T10:14:10Z 858.70 2015-09-19T10:14:11Z 858.60 2015-09-19T10:14:12Z 858.60 2015-09-19T10:14:13Z 858.60 2015-09-19T10:14:14Z 858.60 2015-09-19T10:14:15Z 858.60 2015-09-19T10:14:16Z 858.70 2015-09-19T10:14:17Z 858.60 2015-09-19T10:14:18Z 858.50 2015-09-19T10:14:19Z 858.50 2015-09-19T10:14:20Z 858.50 2015-09-19T10:14:21Z 858.50 2015-09-19T10:14:22Z 858.60 2015-09-19T10:14:23Z 858.70 2015-09-19T10:14:24Z 858.70 2015-09-19T10:14:25Z 858.80 2015-09-19T10:14:26Z 858.80 2015-09-19T10:14:27Z 858.80 2015-09-19T10:14:28Z 858.80 2015-09-19T10:14:29Z 858.60 2015-09-19T10:14:30Z 858.50 2015-09-19T10:14:31Z 858.40 2015-09-19T10:14:32Z 858.30 2015-09-19T10:14:33Z 858.20 2015-09-19T10:14:34Z 858.20 2015-09-19T10:14:35Z 858.20 2015-09-19T10:14:36Z 858.20 2015-09-19T10:14:37Z 858.20 2015-09-19T10:14:38Z 858.20 2015-09-19T10:14:39Z 858.30 2015-09-19T10:14:40Z 858.40 2015-09-19T10:14:41Z 858.50 2015-09-19T10:14:42Z 858.50 2015-09-19T10:14:43Z 858.60 2015-09-19T10:14:44Z 858.60 2015-09-19T10:14:45Z 858.50 2015-09-19T10:14:46Z 858.50 2015-09-19T10:14:47Z 858.50 2015-09-19T10:14:48Z 858.50 2015-09-19T10:14:49Z 858.50 2015-09-19T10:14:50Z 858.40 2015-09-19T10:14:51Z 858.50 2015-09-19T10:14:52Z 858.50 2015-09-19T10:14:53Z 858.50 2015-09-19T10:14:54Z 858.50 2015-09-19T10:14:55Z 858.40 2015-09-19T10:14:56Z 858.40 2015-09-19T10:14:57Z 858.30 2015-09-19T10:14:58Z 858.30 2015-09-19T10:14:59Z 858.40 2015-09-19T10:15:00Z 858.60 2015-09-19T10:15:01Z 858.60 2015-09-19T10:15:02Z 858.70 2015-09-19T10:15:03Z 858.70 2015-09-19T10:15:04Z 858.80 2015-09-19T10:15:05Z 858.80 2015-09-19T10:15:06Z 858.80 2015-09-19T10:15:07Z 858.90 2015-09-19T10:15:08Z 858.90 2015-09-19T10:15:10Z 858.90 2015-09-19T10:15:11Z 858.70 2015-09-19T10:15:12Z 858.60 2015-09-19T10:15:13Z 858.50 2015-09-19T10:15:14Z 858.40 2015-09-19T10:15:15Z 858.60 2015-09-19T10:15:16Z 858.60 2015-09-19T10:15:17Z 858.70 2015-09-19T10:15:18Z 858.70 2015-09-19T10:15:19Z 858.80 2015-09-19T10:15:20Z 858.80 2015-09-19T10:15:21Z 858.90 2015-09-19T10:15:22Z 858.90 2015-09-19T10:15:23Z 858.90 2015-09-19T10:15:24Z 858.90 2015-09-19T10:15:25Z 858.90 2015-09-19T10:15:26Z 859.00 2015-09-19T10:15:27Z 858.80 2015-09-19T10:15:28Z 858.80 2015-09-19T10:15:29Z 858.70 2015-09-19T10:15:30Z 858.60 2015-09-19T10:15:31Z 858.60 2015-09-19T10:15:32Z 858.50 2015-09-19T10:15:33Z 858.50 2015-09-19T10:15:34Z 858.50 2015-09-19T10:15:35Z 858.50 2015-09-19T10:15:36Z 858.40 2015-09-19T10:15:37Z 858.50 2015-09-19T10:15:38Z 858.50 2015-09-19T10:15:39Z 858.50 2015-09-19T10:15:40Z 858.50 2015-09-19T10:15:41Z 858.60 2015-09-19T10:15:42Z 858.60 2015-09-19T10:15:43Z 858.60 2015-09-19T10:15:44Z 858.60 2015-09-19T10:15:45Z 858.60 2015-09-19T10:15:46Z 858.70 2015-09-19T10:15:47Z 858.70 2015-09-19T10:15:48Z 858.70 2015-09-19T10:15:49Z 858.80 2015-09-19T10:15:50Z 858.80 2015-09-19T10:15:51Z 858.80 2015-09-19T10:15:52Z 858.80 2015-09-19T10:15:53Z 858.90 2015-09-19T10:15:54Z 859.00 2015-09-19T10:15:55Z 859.00 2015-09-19T10:15:56Z 859.00 2015-09-19T10:15:57Z 859.00 2015-09-19T10:15:58Z 858.90 2015-09-19T10:15:59Z 858.80 2015-09-19T10:16:00Z 858.70 2015-09-19T10:16:01Z 858.70 2015-09-19T10:16:02Z 858.70 2015-09-19T10:16:03Z 858.80 2015-09-19T10:16:04Z 858.80 2015-09-19T10:16:05Z 859.00 2015-09-19T10:16:06Z 859.10 2015-09-19T10:16:07Z 859.20 2015-09-19T10:16:08Z 859.30 2015-09-19T10:16:09Z 859.20 2015-09-19T10:16:11Z 859.10 2015-09-19T10:16:12Z 859.00 2015-09-19T10:16:13Z 858.90 2015-09-19T10:16:14Z 858.80 2015-09-19T10:16:15Z 858.70 2015-09-19T10:16:16Z 858.70 2015-09-19T10:16:17Z 858.60 2015-09-19T10:16:18Z 858.60 2015-09-19T10:16:19Z 858.60 2015-09-19T10:16:20Z 858.60 2015-09-19T10:16:21Z 858.60 2015-09-19T10:16:22Z 858.70 2015-09-19T10:16:23Z 858.70 2015-09-19T10:16:24Z 858.70 2015-09-19T10:16:25Z 858.70 2015-09-19T10:16:26Z 858.70 2015-09-19T10:16:27Z 858.60 2015-09-19T10:16:28Z 858.50 2015-09-19T10:16:29Z 858.40 2015-09-19T10:16:30Z 858.40 2015-09-19T10:16:31Z 858.30 2015-09-19T10:16:32Z 858.30 2015-09-19T10:16:33Z 858.30 2015-09-19T10:16:34Z 858.30 2015-09-19T10:16:35Z 858.30 2015-09-19T10:16:36Z 858.40 2015-09-19T10:16:37Z 858.40 2015-09-19T10:16:38Z 858.50 2015-09-19T10:16:39Z 858.60 2015-09-19T10:16:40Z 858.60 2015-09-19T10:16:41Z 858.60 2015-09-19T10:16:42Z 858.70 2015-09-19T10:16:43Z 858.70 2015-09-19T10:16:44Z 858.70 2015-09-19T10:16:45Z 858.70 2015-09-19T10:16:46Z 858.70 2015-09-19T10:16:47Z 858.60 2015-09-19T10:16:48Z 858.50 2015-09-19T10:16:49Z 858.40 2015-09-19T10:16:50Z 858.40 2015-09-19T10:16:51Z 858.30 2015-09-19T10:16:52Z 858.30 2015-09-19T10:16:53Z 858.20 2015-09-19T10:16:54Z 858.20 2015-09-19T10:16:55Z 858.20 2015-09-19T10:16:56Z 858.20 2015-09-19T10:16:57Z 858.20 2015-09-19T10:16:58Z 858.20 2015-09-19T10:16:59Z 858.30 2015-09-19T10:17:00Z 858.40 2015-09-19T10:17:01Z 858.50 2015-09-19T10:17:02Z 858.50 2015-09-19T10:17:03Z 858.60 2015-09-19T10:17:04Z 858.60 2015-09-19T10:17:05Z 858.70 2015-09-19T10:17:06Z 858.70 2015-09-19T10:17:07Z 858.70 2015-09-19T10:17:08Z 858.70 2015-09-19T10:17:09Z 858.60 2015-09-19T10:17:10Z 858.50 2015-09-19T10:17:12Z 858.40 2015-09-19T10:17:13Z 858.40 2015-09-19T10:17:14Z 858.30 2015-09-19T10:17:15Z 858.30 2015-09-19T10:17:16Z 858.30 2015-09-19T10:17:17Z 858.30 2015-09-19T10:17:18Z 858.20 2015-09-19T10:17:19Z 858.20 2015-09-19T10:17:20Z 858.20 2015-09-19T10:17:21Z 858.30 2015-09-19T10:17:22Z 858.40 2015-09-19T10:17:23Z 858.50 2015-09-19T10:17:24Z 858.60 2015-09-19T10:17:25Z 858.70 2015-09-19T10:17:26Z 858.70 2015-09-19T10:17:27Z 858.70 2015-09-19T10:17:28Z 858.70 2015-09-19T10:17:29Z 858.60 2015-09-19T10:17:30Z 858.60 2015-09-19T10:17:31Z 858.50 2015-09-19T10:17:32Z 858.50 2015-09-19T10:17:33Z 858.40 2015-09-19T10:17:34Z 858.30 2015-09-19T10:17:35Z 858.40 2015-09-19T10:17:36Z 858.50 2015-09-19T10:17:37Z 858.50 2015-09-19T10:17:38Z 858.60 2015-09-19T10:17:39Z 858.70 2015-09-19T10:17:40Z 858.80 2015-09-19T10:17:41Z 858.80 2015-09-19T10:17:42Z 858.90 2015-09-19T10:17:43Z 858.90 2015-09-19T10:17:44Z 859.00 2015-09-19T10:17:45Z 859.00 2015-09-19T10:17:46Z 859.00 2015-09-19T10:17:47Z 859.00 2015-09-19T10:17:48Z 859.00 2015-09-19T10:17:49Z 859.10 2015-09-19T10:17:50Z 859.10 2015-09-19T10:17:51Z 859.10 2015-09-19T10:17:52Z 859.00 2015-09-19T10:17:53Z 859.10 2015-09-19T10:17:54Z 859.10 2015-09-19T10:17:55Z 859.10 2015-09-19T10:17:56Z 859.10 2015-09-19T10:17:57Z 859.20 2015-09-19T10:17:58Z 859.30 2015-09-19T10:17:59Z 859.30 2015-09-19T10:18:00Z 859.40 2015-09-19T10:18:01Z 859.30 2015-09-19T10:18:02Z 859.20 2015-09-19T10:18:03Z 859.20 2015-09-19T10:18:04Z 859.10 2015-09-19T10:18:05Z 859.00 2015-09-19T10:18:06Z 859.00 2015-09-19T10:18:07Z 859.00 2015-09-19T10:18:08Z 858.90 2015-09-19T10:18:09Z 858.90 2015-09-19T10:18:10Z 858.90 2015-09-19T10:18:11Z 858.80 2015-09-19T10:18:13Z 858.70 2015-09-19T10:18:14Z 858.70 2015-09-19T10:18:15Z 858.70 2015-09-19T10:18:16Z 858.70 2015-09-19T10:18:17Z 858.70 2015-09-19T10:18:18Z 858.90 2015-09-19T10:18:19Z 859.00 2015-09-19T10:18:20Z 859.10 2015-09-19T10:18:21Z 859.20 2015-09-19T10:18:22Z 859.30 2015-09-19T10:18:23Z 859.30 2015-09-19T10:18:24Z 859.30 2015-09-19T10:18:25Z 859.40 2015-09-19T10:18:26Z 859.40 2015-09-19T10:18:27Z 859.30 2015-09-19T10:18:28Z 859.40 2015-09-19T10:18:29Z 859.50 2015-09-19T10:18:30Z 859.50 2015-09-19T10:18:31Z 859.50 2015-09-19T10:18:32Z 859.50 2015-09-19T10:18:33Z 859.50 2015-09-19T10:18:34Z 859.50 2015-09-19T10:18:35Z 859.50 2015-09-19T10:18:36Z 859.30 2015-09-19T10:18:37Z 859.20 2015-09-19T10:18:38Z 859.10 2015-09-19T10:18:39Z 859.10 2015-09-19T10:18:40Z 859.10 2015-09-19T10:18:41Z 859.10 2015-09-19T10:18:42Z 859.20 2015-09-19T10:18:43Z 859.20 2015-09-19T10:18:44Z 859.20 2015-09-19T10:18:45Z 859.20 2015-09-19T10:18:46Z 859.20 2015-09-19T10:18:47Z 859.10 2015-09-19T10:18:48Z 859.00 2015-09-19T10:18:49Z 858.90 2015-09-19T10:18:50Z 858.90 2015-09-19T10:18:51Z 858.90 2015-09-19T10:18:52Z 859.00 2015-09-19T10:18:53Z 859.00 2015-09-19T10:18:54Z 859.00 2015-09-19T10:18:55Z 859.00 2015-09-19T10:18:56Z 859.00 2015-09-19T10:18:57Z 858.90 2015-09-19T10:18:58Z 858.90 2015-09-19T10:18:59Z 858.80 2015-09-19T10:19:00Z 858.80 2015-09-19T10:19:01Z 858.80 2015-09-19T10:19:02Z 858.80 2015-09-19T10:19:03Z 858.90 2015-09-19T10:19:04Z 858.90 2015-09-19T10:19:05Z 859.00 2015-09-19T10:19:06Z 858.90 2015-09-19T10:19:07Z 858.90 2015-09-19T10:19:08Z 858.90 2015-09-19T10:19:09Z 858.90 2015-09-19T10:19:10Z 859.00 2015-09-19T10:19:11Z 859.10 2015-09-19T10:19:12Z 859.40 2015-09-19T10:19:14Z 859.40 2015-09-19T10:19:15Z 859.50 2015-09-19T10:19:16Z 859.50 2015-09-19T10:19:17Z 859.50 2015-09-19T10:19:18Z 859.40 2015-09-19T10:19:19Z 859.40 2015-09-19T10:19:20Z 859.40 2015-09-19T10:19:21Z 859.40 2015-09-19T10:19:22Z 859.30 2015-09-19T10:19:23Z 859.30 2015-09-19T10:19:24Z 859.20 2015-09-19T10:19:25Z 859.10 2015-09-19T10:19:26Z 859.00 2015-09-19T10:19:27Z 858.90 2015-09-19T10:19:28Z 858.90 2015-09-19T10:19:29Z 858.80 2015-09-19T10:19:30Z 858.80 2015-09-19T10:19:31Z 858.80 2015-09-19T10:19:32Z 858.80 2015-09-19T10:19:33Z 858.80 2015-09-19T10:19:34Z 858.80 2015-09-19T10:19:35Z 858.90 2015-09-19T10:19:36Z 858.90 2015-09-19T10:19:37Z 858.90 2015-09-19T10:19:38Z 858.90 2015-09-19T10:19:39Z 858.90 2015-09-19T10:19:40Z 858.90 2015-09-19T10:19:41Z 858.90 2015-09-19T10:19:42Z 859.00 2015-09-19T10:19:43Z 859.00 2015-09-19T10:19:44Z 859.00 2015-09-19T10:19:45Z 859.00 2015-09-19T10:19:46Z 859.10 2015-09-19T10:19:47Z 859.10 2015-09-19T10:19:48Z 859.10 2015-09-19T10:19:49Z 859.10 2015-09-19T10:19:50Z 859.10 2015-09-19T10:19:51Z 859.20 2015-09-19T10:19:52Z 859.20 2015-09-19T10:19:53Z 859.20 2015-09-19T10:19:54Z 859.20 2015-09-19T10:19:55Z 859.20 2015-09-19T10:19:56Z 859.20 2015-09-19T10:19:57Z 859.20 2015-09-19T10:19:58Z 859.20 2015-09-19T10:19:59Z 859.20 2015-09-19T10:20:00Z 859.20 2015-09-19T10:20:01Z 859.10 2015-09-19T10:20:02Z 859.20 2015-09-19T10:20:03Z 859.20 2015-09-19T10:20:04Z 859.20 2015-09-19T10:20:05Z 859.20 2015-09-19T10:20:06Z 859.30 2015-09-19T10:20:07Z 859.30 2015-09-19T10:20:08Z 859.30 2015-09-19T10:20:09Z 859.30 2015-09-19T10:20:10Z 859.30 2015-09-19T10:20:11Z 859.30 2015-09-19T10:20:12Z 859.20 2015-09-19T10:20:13Z 859.20 2015-09-19T10:20:15Z 859.20 2015-09-19T10:20:16Z 859.30 2015-09-19T10:20:17Z 859.40 2015-09-19T10:20:18Z 859.50 2015-09-19T10:20:19Z 859.50 2015-09-19T10:20:20Z 859.40 2015-09-19T10:20:21Z 859.40 2015-09-19T10:20:22Z 859.30 2015-09-19T10:20:23Z 859.30 2015-09-19T10:20:24Z 859.20 2015-09-19T10:20:25Z 859.20 2015-09-19T10:20:26Z 859.10 2015-09-19T10:20:27Z 859.00 2015-09-19T10:20:28Z 859.00 2015-09-19T10:20:29Z 858.90 2015-09-19T10:20:30Z 858.80 2015-09-19T10:20:31Z 858.80 2015-09-19T10:20:32Z 858.60 2015-09-19T10:20:33Z 858.50 2015-09-19T10:20:34Z 858.40 2015-09-19T10:20:35Z 858.40 2015-09-19T10:20:36Z 858.20 2015-09-19T10:20:37Z 858.10 2015-09-19T10:20:38Z 858.00 2015-09-19T10:20:39Z 857.90 2015-09-19T10:20:40Z 857.80 2015-09-19T10:20:41Z 857.60 2015-09-19T10:20:42Z 857.50 2015-09-19T10:20:43Z 857.50 2015-09-19T10:20:44Z 857.40 2015-09-19T10:20:45Z 857.40 2015-09-19T10:20:46Z 857.10 2015-09-19T10:20:47Z 856.90 2015-09-19T10:20:48Z 856.80 2015-09-19T10:20:49Z 856.70 2015-09-19T10:20:50Z 856.60 2015-09-19T10:20:51Z 856.50 2015-09-19T10:20:52Z 856.60 2015-09-19T10:20:53Z 856.70 2015-09-19T10:20:54Z 856.90 2015-09-19T10:20:55Z 857.00 2015-09-19T10:20:56Z 857.10 2015-09-19T10:20:57Z 857.20 2015-09-19T10:20:58Z 857.30 2015-09-19T10:20:59Z 857.40 2015-09-19T10:21:00Z 857.30 2015-09-19T10:21:01Z 857.20 2015-09-19T10:21:02Z 857.10 2015-09-19T10:21:03Z 857.10 2015-09-19T10:21:04Z 857.10 2015-09-19T10:21:05Z 857.10 2015-09-19T10:21:06Z 856.60 2015-09-19T10:21:07Z 856.30 2015-09-19T10:21:08Z 856.00 2015-09-19T10:21:09Z 855.80 2015-09-19T10:21:10Z 855.90 2015-09-19T10:21:11Z 856.00 2015-09-19T10:21:12Z 856.00 2015-09-19T10:21:13Z 856.00 2015-09-19T10:21:14Z 855.90 2015-09-19T10:21:16Z 855.70 2015-09-19T10:21:17Z 855.60 2015-09-19T10:21:18Z 855.50 2015-09-19T10:21:19Z 855.40 2015-09-19T10:21:20Z 855.30 2015-09-19T10:21:21Z 855.20 2015-09-19T10:21:22Z 855.10 2015-09-19T10:21:23Z 855.00 2015-09-19T10:21:24Z 855.00 2015-09-19T10:21:25Z 854.90 2015-09-19T10:21:26Z 854.90 2015-09-19T10:21:27Z 854.90 2015-09-19T10:21:28Z 854.90 2015-09-19T10:21:29Z 854.90 2015-09-19T10:21:30Z 854.80 2015-09-19T10:21:31Z 854.70 2015-09-19T10:21:32Z 854.50 2015-09-19T10:21:33Z 854.30 2015-09-19T10:21:34Z 854.10 2015-09-19T10:21:35Z 854.00 2015-09-19T10:21:36Z 853.90 2015-09-19T10:21:37Z 853.90 2015-09-19T10:21:38Z 853.80 2015-09-19T10:21:39Z 853.80 2015-09-19T10:21:40Z 853.60 2015-09-19T10:21:41Z 853.40 2015-09-19T10:21:42Z 853.20 2015-09-19T10:21:43Z 853.00 2015-09-19T10:21:44Z 853.00 2015-09-19T10:21:45Z 852.90 2015-09-19T10:21:46Z 853.00 2015-09-19T10:21:47Z 853.10 2015-09-19T10:21:48Z 853.20 2015-09-19T10:21:49Z 853.30 2015-09-19T10:21:50Z 853.50 2015-09-19T10:21:51Z 853.70 2015-09-19T10:21:52Z 853.80 2015-09-19T10:21:53Z 853.90 2015-09-19T10:21:54Z 853.90 2015-09-19T10:21:55Z 854.00 2015-09-19T10:21:56Z 853.80 2015-09-19T10:21:57Z 853.70 2015-09-19T10:21:58Z 853.60 2015-09-19T10:21:59Z 853.50 2015-09-19T10:22:00Z 853.40 2015-09-19T10:22:01Z 853.30 2015-09-19T10:22:02Z 853.10 2015-09-19T10:22:03Z 853.00 2015-09-19T10:22:04Z 852.70 2015-09-19T10:22:05Z 852.50 2015-09-19T10:22:06Z 852.40 2015-09-19T10:22:07Z 852.30 2015-09-19T10:22:08Z 852.20 2015-09-19T10:22:09Z 852.20 2015-09-19T10:22:10Z 852.00 2015-09-19T10:22:11Z 852.00 2015-09-19T10:22:12Z 851.70 2015-09-19T10:22:13Z 851.50 2015-09-19T10:22:14Z 850.90 2015-09-19T10:22:15Z 849.60 2015-09-19T10:22:17Z 849.00 2015-09-19T10:22:18Z 848.20 2015-09-19T10:22:19Z 847.60 2015-09-19T10:22:20Z 846.80 2015-09-19T10:22:21Z 846.20 2015-09-19T10:22:22Z 845.70 2015-09-19T10:22:23Z 845.30 2015-09-19T10:22:24Z 844.90 2015-09-19T10:22:25Z 844.70 2015-09-19T10:22:26Z 844.80 2015-09-19T10:22:27Z 844.80 2015-09-19T10:22:28Z 844.80 2015-09-19T10:22:29Z 844.90 2015-09-19T10:22:30Z 845.10 2015-09-19T10:22:31Z 845.30 2015-09-19T10:22:32Z 845.60 2015-09-19T10:22:33Z 845.80 2015-09-19T10:22:34Z 845.90 2015-09-19T10:22:35Z 846.00 2015-09-19T10:22:36Z 846.00 2015-09-19T10:22:37Z 846.00 2015-09-19T10:22:38Z 845.90 2015-09-19T10:22:39Z 845.90 2015-09-19T10:22:40Z 845.10 2015-09-19T10:22:41Z 844.60 2015-09-19T10:22:42Z 844.20 2015-09-19T10:22:43Z 843.90 2015-09-19T10:22:44Z 843.60 2015-09-19T10:22:45Z 843.40 2015-09-19T10:22:46Z 843.30 2015-09-19T10:22:47Z 843.20 2015-09-19T10:22:48Z 843.20 2015-09-19T10:22:49Z 843.10 2015-09-19T10:22:50Z 843.10 2015-09-19T10:22:51Z 843.10 2015-09-19T10:22:52Z 842.90 2015-09-19T10:22:53Z 842.70 2015-09-19T10:22:54Z 842.50 2015-09-19T10:22:55Z 842.40 2015-09-19T10:22:56Z 842.30 2015-09-19T10:22:57Z 842.30 2015-09-19T10:22:58Z 842.20 2015-09-19T10:22:59Z 842.20 2015-09-19T10:23:00Z 842.20 2015-09-19T10:23:01Z 842.10 2015-09-19T10:23:02Z 841.90 2015-09-19T10:23:03Z 841.70 2015-09-19T10:23:04Z 841.60 2015-09-19T10:23:05Z 841.50 2015-09-19T10:23:06Z 841.30 2015-09-19T10:23:07Z 841.20 2015-09-19T10:23:08Z 841.20 2015-09-19T10:23:09Z 841.10 2015-09-19T10:23:10Z 841.00 2015-09-19T10:23:11Z 840.90 2015-09-19T10:23:12Z 840.70 2015-09-19T10:23:13Z 840.60 2015-09-19T10:23:14Z 840.40 2015-09-19T10:23:15Z 840.40 2015-09-19T10:23:16Z 840.10 2015-09-19T10:23:18Z 839.80 2015-09-19T10:23:19Z 839.60 2015-09-19T10:23:20Z 839.50 2015-09-19T10:23:21Z 839.30 2015-09-19T10:23:22Z 839.30 2015-09-19T10:23:23Z 839.20 2015-09-19T10:23:24Z 839.20 2015-09-19T10:23:25Z 839.20 2015-09-19T10:23:26Z 839.00 2015-09-19T10:23:27Z 838.90 2015-09-19T10:23:28Z 838.80 2015-09-19T10:23:29Z 838.70 2015-09-19T10:23:30Z 838.50 2015-09-19T10:23:31Z 838.40 2015-09-19T10:23:32Z 838.20 2015-09-19T10:23:33Z 838.10 2015-09-19T10:23:34Z 838.00 2015-09-19T10:23:35Z 837.90 2015-09-19T10:23:36Z 837.60 2015-09-19T10:23:37Z 837.40 2015-09-19T10:23:38Z 837.10 2015-09-19T10:23:39Z 836.90 2015-09-19T10:23:40Z 836.70 2015-09-19T10:23:41Z 836.60 2015-09-19T10:23:42Z 836.50 2015-09-19T10:23:43Z 836.40 2015-09-19T10:23:44Z 836.10 2015-09-19T10:23:45Z 835.90 2015-09-19T10:23:46Z 835.70 2015-09-19T10:23:47Z 835.50 2015-09-19T10:23:48Z 835.50 2015-09-19T10:23:49Z 835.40 2015-09-19T10:23:50Z 835.20 2015-09-19T10:23:51Z 835.10 2015-09-19T10:23:52Z 834.90 2015-09-19T10:23:53Z 834.80 2015-09-19T10:23:54Z 834.70 2015-09-19T10:23:55Z 834.60 2015-09-19T10:23:56Z 834.70 2015-09-19T10:23:57Z 834.80 2015-09-19T10:23:58Z 834.80 2015-09-19T10:23:59Z 834.90 2015-09-19T10:24:00Z 834.90 2015-09-19T10:24:01Z 835.00 2015-09-19T10:24:02Z 835.00 2015-09-19T10:24:03Z 835.10 2015-09-19T10:24:04Z 835.20 2015-09-19T10:24:05Z 835.20 2015-09-19T10:24:06Z 835.20 2015-09-19T10:24:07Z 835.20 2015-09-19T10:24:08Z 835.30 2015-09-19T10:24:09Z 835.30 2015-09-19T10:24:10Z 835.20 2015-09-19T10:24:11Z 835.10 2015-09-19T10:24:12Z 835.10 2015-09-19T10:24:13Z 835.00 2015-09-19T10:24:14Z 835.00 2015-09-19T10:24:15Z 835.00 2015-09-19T10:24:16Z 835.10 2015-09-19T10:24:17Z 835.40 2015-09-19T10:24:19Z 835.50 2015-09-19T10:24:20Z 835.60 2015-09-19T10:24:21Z 835.70 2015-09-19T10:24:22Z 835.80 2015-09-19T10:24:23Z 835.80 2015-09-19T10:24:24Z 835.70 2015-09-19T10:24:25Z 835.60 2015-09-19T10:24:26Z 835.40 2015-09-19T10:24:27Z 835.30 2015-09-19T10:24:28Z 835.20 2015-09-19T10:24:29Z 835.10 2015-09-19T10:24:30Z 835.00 2015-09-19T10:24:31Z 835.00 2015-09-19T10:24:32Z 835.20 2015-09-19T10:24:33Z 835.30 2015-09-19T10:24:34Z 835.40 2015-09-19T10:24:35Z 835.40 2015-09-19T10:24:36Z 835.50 2015-09-19T10:24:37Z 835.50 2015-09-19T10:24:38Z 835.50 2015-09-19T10:24:39Z 835.40 2015-09-19T10:24:40Z 835.50 2015-09-19T10:24:41Z 835.50 2015-09-19T10:24:42Z 835.40 2015-09-19T10:24:43Z 835.40 2015-09-19T10:24:44Z 835.40 2015-09-19T10:24:45Z 835.40 2015-09-19T10:24:46Z 835.30 2015-09-19T10:24:47Z 835.30 2015-09-19T10:24:48Z 835.30 2015-09-19T10:24:49Z 835.20 2015-09-19T10:24:50Z 835.10 2015-09-19T10:24:51Z 835.10 2015-09-19T10:24:52Z 835.10 2015-09-19T10:24:53Z 835.00 2015-09-19T10:24:54Z 835.10 2015-09-19T10:24:55Z 835.10 2015-09-19T10:24:56Z 835.10 2015-09-19T10:24:57Z 835.20 2015-09-19T10:24:58Z 835.20 2015-09-19T10:24:59Z 835.20 2015-09-19T10:25:00Z 835.20 2015-09-19T10:25:01Z 835.20 2015-09-19T10:25:02Z 835.20 2015-09-19T10:25:03Z 835.20 2015-09-19T10:25:04Z 835.20 2015-09-19T10:25:05Z 835.20 2015-09-19T10:25:06Z 835.10 2015-09-19T10:25:07Z 835.10 2015-09-19T10:25:08Z 835.10 2015-09-19T10:25:09Z 835.10 2015-09-19T10:25:10Z 835.10 2015-09-19T10:25:11Z 835.10 2015-09-19T10:25:12Z 835.10 2015-09-19T10:25:13Z 835.10 2015-09-19T10:25:14Z 835.30 2015-09-19T10:25:15Z 835.40 2015-09-19T10:25:16Z 835.40 2015-09-19T10:25:17Z 835.50 2015-09-19T10:25:18Z 835.70 2015-09-19T10:25:20Z 835.70 2015-09-19T10:25:21Z 835.80 2015-09-19T10:25:22Z 835.80 2015-09-19T10:25:23Z 835.80 2015-09-19T10:25:24Z 835.80 2015-09-19T10:25:25Z 835.70 2015-09-19T10:25:26Z 835.60 2015-09-19T10:25:27Z 835.50 2015-09-19T10:25:28Z 835.40 2015-09-19T10:25:29Z 835.30 2015-09-19T10:25:30Z 835.20 2015-09-19T10:25:31Z 835.10 2015-09-19T10:25:32Z 835.00 2015-09-19T10:25:33Z 834.80 2015-09-19T10:25:34Z 834.70 2015-09-19T10:25:35Z 834.60 2015-09-19T10:25:36Z 834.60 2015-09-19T10:25:37Z 834.50 2015-09-19T10:25:38Z 834.50 2015-09-19T10:25:39Z 834.50 2015-09-19T10:25:40Z 834.60 2015-09-19T10:25:41Z 834.70 2015-09-19T10:25:42Z 834.80 2015-09-19T10:25:43Z 834.80 2015-09-19T10:25:44Z 834.70 2015-09-19T10:25:45Z 834.70 2015-09-19T10:25:46Z 834.70 2015-09-19T10:25:47Z 834.70 2015-09-19T10:25:48Z 834.60 2015-09-19T10:25:49Z 834.60 2015-09-19T10:25:50Z 834.80 2015-09-19T10:25:51Z 835.00 2015-09-19T10:25:52Z 835.10 2015-09-19T10:25:53Z 835.20 2015-09-19T10:25:54Z 834.70 2015-09-19T10:25:55Z 834.40 2015-09-19T10:25:56Z 834.20 2015-09-19T10:25:57Z 834.00 2015-09-19T10:25:58Z 833.80 2015-09-19T10:25:59Z 833.60 2015-09-19T10:26:00Z 833.40 2015-09-19T10:26:01Z 833.20 2015-09-19T10:26:02Z 833.00 2015-09-19T10:26:03Z 832.90 2015-09-19T10:26:04Z 832.70 2015-09-19T10:26:05Z 832.60 2015-09-19T10:26:06Z 832.30 2015-09-19T10:26:07Z 832.10 2015-09-19T10:26:08Z 831.90 2015-09-19T10:26:09Z 831.70 2015-09-19T10:26:10Z 831.40 2015-09-19T10:26:11Z 831.10 2015-09-19T10:26:12Z 830.90 2015-09-19T10:26:13Z 830.70 2015-09-19T10:26:14Z 830.60 2015-09-19T10:26:15Z 830.50 2015-09-19T10:26:16Z 830.30 2015-09-19T10:26:17Z 830.10 2015-09-19T10:26:18Z 829.70 2015-09-19T10:26:19Z 829.00 2015-09-19T10:26:21Z 828.60 2015-09-19T10:26:22Z 828.40 2015-09-19T10:26:23Z 828.20 2015-09-19T10:26:24Z 828.10 2015-09-19T10:26:25Z 828.00 2015-09-19T10:26:26Z 828.20 2015-09-19T10:26:27Z 828.40 2015-09-19T10:26:28Z 828.50 2015-09-19T10:26:29Z 828.60 2015-09-19T10:26:30Z 828.50 2015-09-19T10:26:31Z 828.40 2015-09-19T10:26:32Z 828.30 2015-09-19T10:26:33Z 828.10 2015-09-19T10:26:34Z 828.00 2015-09-19T10:26:35Z 827.90 2015-09-19T10:26:36Z 827.70 2015-09-19T10:26:37Z 827.60 2015-09-19T10:26:38Z 827.20 2015-09-19T10:26:39Z 827.00 2015-09-19T10:26:40Z 826.60 2015-09-19T10:26:41Z 826.40 2015-09-19T10:26:42Z 825.70 2015-09-19T10:26:43Z 825.20 2015-09-19T10:26:44Z 824.40 2015-09-19T10:26:45Z 823.80 2015-09-19T10:26:46Z 823.30 2015-09-19T10:26:47Z 822.90 2015-09-19T10:26:48Z 822.10 2015-09-19T10:26:49Z 821.60 2015-09-19T10:26:50Z 820.60 2015-09-19T10:26:51Z 820.00 2015-09-19T10:26:52Z 818.90 2015-09-19T10:26:53Z 818.10 2015-09-19T10:26:54Z 817.00 2015-09-19T10:26:55Z 816.20 2015-09-19T10:26:56Z 815.50 2015-09-19T10:26:57Z 815.00 2015-09-19T10:26:58Z 814.60 2015-09-19T10:26:59Z 814.20 2015-09-19T10:27:00Z 813.60 2015-09-19T10:27:01Z 813.20 2015-09-19T10:27:02Z 812.70 2015-09-19T10:27:03Z 812.30 2015-09-19T10:27:04Z 812.10 2015-09-19T10:27:05Z 811.80 2015-09-19T10:27:06Z 811.50 2015-09-19T10:27:07Z 811.20 2015-09-19T10:27:08Z 811.00 2015-09-19T10:27:09Z 810.90 2015-09-19T10:27:10Z 810.80 2015-09-19T10:27:11Z 810.70 2015-09-19T10:27:12Z 810.20 2015-09-19T10:27:13Z 809.80 2015-09-19T10:27:14Z 809.40 2015-09-19T10:27:15Z 809.20 2015-09-19T10:27:16Z 809.00 2015-09-19T10:27:17Z 808.90 2015-09-19T10:27:18Z 808.50 2015-09-19T10:27:19Z 808.20 2015-09-19T10:27:20Z 807.70 2015-09-19T10:27:22Z 807.60 2015-09-19T10:27:23Z 807.50 2015-09-19T10:27:24Z 807.20 2015-09-19T10:27:25Z 807.00 2015-09-19T10:27:26Z 806.20 2015-09-19T10:27:27Z 805.60 2015-09-19T10:27:28Z 804.90 2015-09-19T10:27:29Z 804.40 2015-09-19T10:27:30Z 803.10 2015-09-19T10:27:31Z 802.10 2015-09-19T10:27:32Z 801.20 2015-09-19T10:27:33Z 800.50 2015-09-19T10:27:34Z 799.80 2015-09-19T10:27:35Z 799.20 2015-09-19T10:27:36Z 798.70 2015-09-19T10:27:37Z 798.40 2015-09-19T10:27:38Z 797.30 2015-09-19T10:27:39Z 796.50 2015-09-19T10:27:40Z 795.90 2015-09-19T10:27:41Z 795.40 2015-09-19T10:27:42Z 795.10 2015-09-19T10:27:43Z 794.80 2015-09-19T10:27:44Z 793.90 2015-09-19T10:27:45Z 793.20 2015-09-19T10:27:46Z 792.30 2015-09-19T10:27:47Z 791.60 2015-09-19T10:27:48Z 790.90 2015-09-19T10:27:49Z 790.30 2015-09-19T10:27:50Z 789.40 2015-09-19T10:27:51Z 788.60 2015-09-19T10:27:52Z 787.20 2015-09-19T10:27:53Z 786.10 2015-09-19T10:27:54Z 785.20 2015-09-19T10:27:55Z 784.50 2015-09-19T10:27:56Z 783.50 2015-09-19T10:27:57Z 782.70 2015-09-19T10:27:58Z 781.70 2015-09-19T10:27:59Z 781.00 2015-09-19T10:28:00Z 779.80 2015-09-19T10:28:01Z 778.90 2015-09-19T10:28:02Z 777.60 2015-09-19T10:28:03Z 776.60 2015-09-19T10:28:04Z 775.00 2015-09-19T10:28:05Z 773.80 2015-09-19T10:28:06Z 772.60 2015-09-19T10:28:07Z 771.60 2015-09-19T10:28:08Z 770.00 2015-09-19T10:28:09Z 768.70 2015-09-19T10:28:10Z 767.40 2015-09-19T10:28:11Z 766.50 2015-09-19T10:28:12Z 765.30 2015-09-19T10:28:13Z 764.40 2015-09-19T10:28:14Z 762.80 2015-09-19T10:28:15Z 761.60 2015-09-19T10:28:16Z 759.10 2015-09-19T10:28:17Z 757.20 2015-09-19T10:28:18Z 755.70 2015-09-19T10:28:19Z 754.70 2015-09-19T10:28:20Z 753.30 2015-09-19T10:28:21Z 750.50 2015-09-19T10:28:23Z 749.30 2015-09-19T10:28:24Z 747.80 2015-09-19T10:28:25Z 746.70 2015-09-19T10:28:26Z 745.90 2015-09-19T10:28:27Z 745.30 2015-09-19T10:28:28Z 743.80 2015-09-19T10:28:29Z 742.60 2015-09-19T10:28:30Z 741.30 2015-09-19T10:28:31Z 740.30 2015-09-19T10:28:32Z 739.10 2015-09-19T10:28:33Z 738.20 2015-09-19T10:28:34Z 736.20 2015-09-19T10:28:35Z 734.80 2015-09-19T10:28:36Z 733.20 2015-09-19T10:28:37Z 732.00 2015-09-19T10:28:38Z 730.30 2015-09-19T10:28:39Z 729.10 2015-09-19T10:28:40Z 727.10 2015-09-19T10:28:41Z 725.50 2015-09-19T10:28:42Z 724.00 2015-09-19T10:28:43Z 722.80 2015-09-19T10:28:44Z 721.50 2015-09-19T10:28:45Z 720.60 2015-09-19T10:28:46Z 719.30 2015-09-19T10:28:47Z 718.30 2015-09-19T10:28:48Z 717.20 2015-09-19T10:28:49Z 716.30 2015-09-19T10:28:50Z 715.10 2015-09-19T10:28:51Z 714.20 2015-09-19T10:28:52Z 713.20 2015-09-19T10:28:53Z 712.50 2015-09-19T10:28:54Z 711.20 2015-09-19T10:28:55Z 710.20 2015-09-19T10:28:56Z 708.80 2015-09-19T10:28:57Z 707.70 2015-09-19T10:28:58Z 707.60 2015-09-19T10:28:59Z 707.50 2015-09-19T10:29:00Z 706.80 2015-09-19T10:29:01Z 706.20 2015-09-19T10:29:02Z 705.70 2015-09-19T10:29:03Z 705.20 2015-09-19T10:29:04Z 704.80 2015-09-19T10:29:05Z 704.50 2015-09-19T10:29:06Z 704.10 2015-09-19T10:29:07Z 703.80 2015-09-19T10:29:08Z 703.20 2015-09-19T10:29:09Z 702.80 2015-09-19T10:29:10Z 702.20 2015-09-19T10:29:11Z 701.70 2015-09-19T10:29:12Z 701.00 2015-09-19T10:29:13Z 700.40 2015-09-19T10:29:14Z 699.80 2015-09-19T10:29:15Z 699.30 2015-09-19T10:29:16Z 698.50 2015-09-19T10:29:17Z 697.80 2015-09-19T10:29:18Z 696.70 2015-09-19T10:29:19Z 695.90 2015-09-19T10:29:20Z 694.50 2015-09-19T10:29:21Z 693.40 2015-09-19T10:29:22Z 691.90 2015-09-19T10:29:24Z 690.70 2015-09-19T10:29:25Z 689.80 2015-09-19T10:29:26Z 688.40 2015-09-19T10:29:27Z 687.40 2015-09-19T10:29:28Z 686.00 2015-09-19T10:29:29Z 684.90 2015-09-19T10:29:30Z 684.10 2015-09-19T10:29:31Z 683.50 2015-09-19T10:29:32Z 682.90 2015-09-19T10:29:33Z 682.50 2015-09-19T10:29:34Z 682.20 2015-09-19T10:29:35Z 681.90 2015-09-19T10:29:36Z 681.60 2015-09-19T10:29:37Z 681.40 2015-09-19T10:29:38Z 681.30 2015-09-19T10:29:39Z 681.30 2015-09-19T10:29:40Z 681.20 2015-09-19T10:29:41Z 681.20 2015-09-19T10:29:42Z 681.10 2015-09-19T10:29:43Z 681.10 2015-09-19T10:29:44Z 681.00 2015-09-19T10:29:45Z 681.00 2015-09-19T10:29:46Z 680.90 2015-09-19T10:29:47Z 680.90 2015-09-19T10:29:48Z 680.90 2015-09-19T10:29:49Z 681.00 2015-09-19T10:29:50Z 681.00 2015-09-19T10:29:51Z 681.00 2015-09-19T10:29:52Z 680.90 2015-09-19T10:29:53Z 680.80 2015-09-19T10:29:54Z 680.70 2015-09-19T10:29:55Z 680.70 2015-09-19T10:29:56Z 680.50 2015-09-19T10:29:57Z 680.40 2015-09-19T10:29:58Z 680.30 2015-09-19T10:29:59Z 680.20 2015-09-19T10:30:00Z 680.00 2015-09-19T10:30:01Z 679.90 2015-09-19T10:30:02Z 679.60 2015-09-19T10:30:03Z 679.40 2015-09-19T10:30:04Z 679.20 2015-09-19T10:30:05Z 679.10 2015-09-19T10:30:06Z 678.90 2015-09-19T10:30:07Z 678.80 2015-09-19T10:30:08Z 678.60 2015-09-19T10:30:09Z 678.50 2015-09-19T10:30:10Z 678.20 2015-09-19T10:30:11Z 678.00 2015-09-19T10:30:12Z 677.40 2015-09-19T10:30:13Z 677.00 2015-09-19T10:30:14Z 676.60 2015-09-19T10:30:15Z 676.30 2015-09-19T10:30:16Z 676.00 2015-09-19T10:30:17Z 675.90 2015-09-19T10:30:18Z 675.50 2015-09-19T10:30:19Z 675.20 2015-09-19T10:30:20Z 674.90 2015-09-19T10:30:21Z 674.70 2015-09-19T10:30:22Z 674.50 2015-09-19T10:30:23Z 674.20 2015-09-19T10:30:25Z 674.20 2015-09-19T10:30:26Z 674.20 2015-09-19T10:30:27Z 674.30 2015-09-19T10:30:28Z 674.30 2015-09-19T10:30:29Z 674.30 2015-09-19T10:30:30Z 674.30 2015-09-19T10:30:31Z 674.20 2015-09-19T10:30:32Z 674.20 2015-09-19T10:30:33Z 674.20 2015-09-19T10:30:34Z 674.20 2015-09-19T10:30:35Z 674.20 2015-09-19T10:30:36Z 674.10 2015-09-19T10:30:37Z 674.10 2015-09-19T10:30:38Z 674.20 2015-09-19T10:30:39Z 674.20 2015-09-19T10:30:40Z 674.30 2015-09-19T10:30:41Z 674.30 2015-09-19T10:30:42Z 674.30 2015-09-19T10:30:43Z 674.20 2015-09-19T10:30:44Z 674.20 2015-09-19T10:30:45Z 674.20 2015-09-19T10:30:46Z 674.20 2015-09-19T10:30:47Z 674.20 2015-09-19T10:30:48Z 674.10 2015-09-19T10:30:49Z 674.10 2015-09-19T10:30:50Z 674.10 2015-09-19T10:30:51Z 674.10 2015-09-19T10:30:52Z 674.10 2015-09-19T10:30:53Z 674.10 2015-09-19T10:30:54Z 674.10 2015-09-19T10:30:55Z 674.10 2015-09-19T10:30:56Z 674.30 2015-09-19T10:30:57Z 674.40 2015-09-19T10:30:58Z 674.40 2015-09-19T10:30:59Z 674.50 2015-09-19T10:31:00Z 674.40 2015-09-19T10:31:01Z 674.40 2015-09-19T10:31:02Z 674.40 2015-09-19T10:31:03Z 674.30 2015-09-19T10:31:04Z 674.30 2015-09-19T10:31:05Z 674.30 2015-09-19T10:31:06Z 674.30 2015-09-19T10:31:07Z 674.30 2015-09-19T10:31:08Z 674.30 2015-09-19T10:31:09Z 674.20 2015-09-19T10:31:10Z 674.20 2015-09-19T10:31:11Z 674.10 2015-09-19T10:31:12Z 674.10 2015-09-19T10:31:13Z 674.00 2015-09-19T10:31:14Z 674.10 2015-09-19T10:31:15Z 674.20 2015-09-19T10:31:16Z 674.30 2015-09-19T10:31:17Z 674.30 2015-09-19T10:31:18Z 674.30 2015-09-19T10:31:19Z 674.20 2015-09-19T10:31:20Z 674.00 2015-09-19T10:31:21Z 673.90 2015-09-19T10:31:22Z 673.80 2015-09-19T10:31:23Z 673.80 2015-09-19T10:31:24Z 673.80 2015-09-19T10:31:26Z 673.80 2015-09-19T10:31:27Z 673.80 2015-09-19T10:31:28Z 673.80 2015-09-19T10:31:29Z 673.80 2015-09-19T10:31:30Z 673.80 2015-09-19T10:31:31Z 673.70 2015-09-19T10:31:32Z 673.70 2015-09-19T10:31:33Z 673.70 2015-09-19T10:31:34Z 673.90 2015-09-19T10:31:35Z 673.90 2015-09-19T10:31:36Z 674.00 2015-09-19T10:31:37Z 674.10 2015-09-19T10:31:38Z 674.00 2015-09-19T10:31:39Z 673.90 2015-09-19T10:31:40Z 673.80 2015-09-19T10:31:41Z 673.80 2015-09-19T10:31:42Z 673.80 2015-09-19T10:31:43Z 673.80 2015-09-19T10:31:44Z 673.80 2015-09-19T10:31:45Z 673.80 2015-09-19T10:31:46Z 673.80 2015-09-19T10:31:47Z 673.80 2015-09-19T10:31:48Z 673.80 2015-09-19T10:31:49Z 673.80 2015-09-19T10:31:50Z 673.80 2015-09-19T10:31:51Z 673.80 2015-09-19T10:31:52Z 673.80 2015-09-19T10:31:53Z 673.80 2015-09-19T10:31:54Z 673.70 2015-09-19T10:31:55Z 673.60 2015-09-19T10:31:56Z 673.70 2015-09-19T10:31:57Z 673.80 2015-09-19T10:31:58Z 673.70 2015-09-19T10:31:59Z 673.70 2015-09-19T10:32:00Z 673.80 2015-09-19T10:32:01Z 673.90 2015-09-19T10:32:02Z 673.70 2015-09-19T10:32:03Z 673.60 2015-09-19T10:32:04Z 673.70 2015-09-19T10:32:05Z 673.70 2015-09-19T10:32:06Z 673.80 2015-09-19T10:32:07Z 673.80 2015-09-19T10:32:08Z 673.80 2015-09-19T10:32:09Z 673.80 2015-09-19T10:32:10Z 673.80 2015-09-19T10:32:11Z 673.80 2015-09-19T10:32:12Z 673.70 2015-09-19T10:32:13Z 673.70 2015-09-19T10:32:14Z 673.60 2015-09-19T10:32:15Z 673.50 2015-09-19T10:32:16Z 673.40 2015-09-19T10:32:17Z 673.40 2015-09-19T10:32:18Z 673.50 2015-09-19T10:32:19Z 673.60 2015-09-19T10:32:20Z 673.70 2015-09-19T10:32:21Z 673.80 2015-09-19T10:32:22Z 673.80 2015-09-19T10:32:23Z 673.80 2015-09-19T10:32:24Z 673.80 2015-09-19T10:32:25Z 673.70 2015-09-19T10:32:27Z 673.70 2015-09-19T10:32:28Z 673.70 2015-09-19T10:32:29Z 673.80 2015-09-19T10:32:30Z 673.80 2015-09-19T10:32:31Z 673.80 2015-09-19T10:32:32Z 673.80 2015-09-19T10:32:33Z 673.80 2015-09-19T10:32:34Z 673.80 2015-09-19T10:32:35Z 673.70 2015-09-19T10:32:36Z 673.70 2015-09-19T10:32:37Z 673.70 2015-09-19T10:32:38Z 673.60 2015-09-19T10:32:39Z 673.60 2015-09-19T10:32:40Z 673.60 2015-09-19T10:32:41Z 673.70 2015-09-19T10:32:42Z 673.60 2015-09-19T10:32:43Z 673.50 2015-09-19T10:32:44Z 673.30 2015-09-19T10:32:45Z 673.20 2015-09-19T10:32:46Z 673.20 2015-09-19T10:32:47Z 673.10 2015-09-19T10:32:48Z 673.20 2015-09-19T10:32:49Z 673.20 2015-09-19T10:32:50Z 673.30 2015-09-19T10:32:51Z 673.30 2015-09-19T10:32:52Z 673.30 2015-09-19T10:32:53Z 673.30 2015-09-19T10:32:54Z 673.40 2015-09-19T10:32:55Z 673.50 2015-09-19T10:32:56Z 673.50 2015-09-19T10:32:57Z 673.50 2015-09-19T10:32:58Z 673.60 2015-09-19T10:32:59Z 673.60 2015-09-19T10:33:00Z 673.60 2015-09-19T10:33:01Z 673.60 2015-09-19T10:33:02Z 673.60 2015-09-19T10:33:03Z 673.70 2015-09-19T10:33:04Z 673.70 2015-09-19T10:33:05Z 673.80 2015-09-19T10:33:06Z 673.70 2015-09-19T10:33:07Z 673.70 2015-09-19T10:33:08Z 673.70 2015-09-19T10:33:09Z 673.60 2015-09-19T10:33:10Z 673.60 2015-09-19T10:33:11Z 673.50 2015-09-19T10:33:12Z 673.60 2015-09-19T10:33:13Z 673.60 2015-09-19T10:33:14Z 673.60 2015-09-19T10:33:15Z 673.60 2015-09-19T10:33:16Z 673.60 2015-09-19T10:33:17Z 673.50 2015-09-19T10:33:18Z 673.50 2015-09-19T10:33:19Z 673.50 2015-09-19T10:33:20Z 673.30 2015-09-19T10:33:21Z 673.20 2015-09-19T10:33:22Z 673.00 2015-09-19T10:33:23Z 672.90 2015-09-19T10:33:24Z 672.90 2015-09-19T10:33:25Z 672.90 2015-09-19T10:33:26Z 673.00 2015-09-19T10:33:28Z 673.00 2015-09-19T10:33:29Z 673.00 2015-09-19T10:33:30Z 673.00 2015-09-19T10:33:31Z 673.00 2015-09-19T10:33:32Z 673.10 2015-09-19T10:33:33Z 673.10 2015-09-19T10:33:34Z 673.30 2015-09-19T10:33:35Z 673.40 2015-09-19T10:33:36Z 673.50 2015-09-19T10:33:37Z 673.50 2015-09-19T10:33:38Z 673.40 2015-09-19T10:33:39Z 673.40 2015-09-19T10:33:40Z 673.30 2015-09-19T10:33:41Z 673.30 2015-09-19T10:33:42Z 673.30 2015-09-19T10:33:43Z 673.20 2015-09-19T10:33:44Z 673.20 2015-09-19T10:33:45Z 673.20 2015-09-19T10:33:46Z 673.10 2015-09-19T10:33:47Z 673.00 2015-09-19T10:33:48Z 673.00 2015-09-19T10:33:49Z 673.00 2015-09-19T10:33:50Z 672.90 2015-09-19T10:33:51Z 672.90 2015-09-19T10:33:52Z 672.90 2015-09-19T10:33:53Z 672.90 2015-09-19T10:33:54Z 673.00 2015-09-19T10:33:55Z 673.10 2015-09-19T10:33:56Z 673.10 2015-09-19T10:33:57Z 673.20 2015-09-19T10:33:58Z 673.20 2015-09-19T10:33:59Z 673.20 2015-09-19T10:34:00Z 673.30 2015-09-19T10:34:01Z 673.30 2015-09-19T10:34:02Z 673.10 2015-09-19T10:34:03Z 672.90 2015-09-19T10:34:04Z 673.00 2015-09-19T10:34:05Z 673.10 2015-09-19T10:34:06Z 673.10 2015-09-19T10:34:07Z 673.00 2015-09-19T10:34:08Z 673.00 2015-09-19T10:34:09Z 673.00 2015-09-19T10:34:10Z 672.90 2015-09-19T10:34:11Z 672.90 2015-09-19T10:34:12Z 672.80 2015-09-19T10:34:13Z 672.80 2015-09-19T10:34:14Z 672.80 2015-09-19T10:34:15Z 672.80 2015-09-19T10:34:16Z 672.70 2015-09-19T10:34:17Z 672.70 2015-09-19T10:34:18Z 672.60 2015-09-19T10:34:19Z 672.50 2015-09-19T10:34:20Z 672.50 2015-09-19T10:34:21Z 672.40 2015-09-19T10:34:22Z 672.40 2015-09-19T10:34:23Z 672.40 2015-09-19T10:34:24Z 672.30 2015-09-19T10:34:25Z 672.30 2015-09-19T10:34:26Z 672.40 2015-09-19T10:34:27Z 672.60 2015-09-19T10:34:29Z 672.60 2015-09-19T10:34:30Z 672.70 2015-09-19T10:34:31Z 672.70 2015-09-19T10:34:32Z 672.50 2015-09-19T10:34:33Z 672.40 2015-09-19T10:34:34Z 672.30 2015-09-19T10:34:35Z 672.20 2015-09-19T10:34:36Z 672.30 2015-09-19T10:34:37Z 672.40 2015-09-19T10:34:38Z 672.50 2015-09-19T10:34:39Z 672.50 2015-09-19T10:34:40Z 672.60 2015-09-19T10:34:41Z 672.60 2015-09-19T10:34:42Z 672.60 2015-09-19T10:34:43Z 672.60 2015-09-19T10:34:44Z 672.70 2015-09-19T10:34:45Z 672.70 2015-09-19T10:34:46Z 672.60 2015-09-19T10:34:47Z 672.50 2015-09-19T10:34:48Z 672.50 2015-09-19T10:34:49Z 672.50 2015-09-19T10:34:50Z 672.40 2015-09-19T10:34:51Z 672.40 2015-09-19T10:34:52Z 672.50 2015-09-19T10:34:53Z 672.50 2015-09-19T10:34:54Z 672.50 2015-09-19T10:34:55Z 672.60 2015-09-19T10:34:56Z 672.40 2015-09-19T10:34:57Z 672.20 2015-09-19T10:34:58Z 672.10 2015-09-19T10:34:59Z 672.00 2015-09-19T10:35:00Z 672.00 2015-09-19T10:35:01Z 671.90 2015-09-19T10:35:02Z 672.00 2015-09-19T10:35:03Z 672.00 2015-09-19T10:35:04Z 672.10 2015-09-19T10:35:05Z 672.10 2015-09-19T10:35:06Z 672.10 2015-09-19T10:35:07Z 672.10 2015-09-19T10:35:08Z 672.00 2015-09-19T10:35:09Z 672.00 2015-09-19T10:35:10Z 672.10 2015-09-19T10:35:11Z 672.10 2015-09-19T10:35:12Z 672.20 2015-09-19T10:35:13Z 672.20 2015-09-19T10:35:14Z 672.30 2015-09-19T10:35:15Z 672.40 2015-09-19T10:35:16Z 672.50 2015-09-19T10:35:17Z 672.50 2015-09-19T10:35:18Z 672.50 2015-09-19T10:35:19Z 672.60 2015-09-19T10:35:20Z 672.40 2015-09-19T10:35:21Z 672.40 2015-09-19T10:35:22Z 672.20 2015-09-19T10:35:23Z 672.00 2015-09-19T10:35:24Z 671.90 2015-09-19T10:35:25Z 671.80 2015-09-19T10:35:26Z 671.70 2015-09-19T10:35:27Z 671.70 2015-09-19T10:35:28Z 672.00 2015-09-19T10:35:30Z 672.10 2015-09-19T10:35:31Z 672.20 2015-09-19T10:35:32Z 672.40 2015-09-19T10:35:33Z 672.50 2015-09-19T10:35:34Z 672.60 2015-09-19T10:35:35Z 672.60 2015-09-19T10:35:36Z 672.60 2015-09-19T10:35:37Z 672.60 2015-09-19T10:35:38Z 672.50 2015-09-19T10:35:39Z 672.40 2015-09-19T10:35:40Z 672.40 2015-09-19T10:35:41Z 672.30 2015-09-19T10:35:42Z 672.20 2015-09-19T10:35:43Z 672.10 2015-09-19T10:35:44Z 672.20 2015-09-19T10:35:45Z 672.20 2015-09-19T10:35:46Z 672.10 2015-09-19T10:35:47Z 672.00 2015-09-19T10:35:48Z 672.10 2015-09-19T10:35:49Z 672.20 2015-09-19T10:35:50Z 672.20 2015-09-19T10:35:51Z 672.30 2015-09-19T10:35:52Z 672.30 2015-09-19T10:35:53Z 672.30 2015-09-19T10:35:54Z 672.30 2015-09-19T10:35:55Z 672.30 2015-09-19T10:35:56Z 672.30 2015-09-19T10:35:57Z 672.20 2015-09-19T10:35:58Z 672.20 2015-09-19T10:35:59Z 672.10 2015-09-19T10:36:00Z 672.10 2015-09-19T10:36:01Z 672.10 2015-09-19T10:36:02Z 672.10 2015-09-19T10:36:03Z 672.00 2015-09-19T10:36:04Z 672.00 2015-09-19T10:36:05Z 671.90 2015-09-19T10:36:06Z 671.90 2015-09-19T10:36:07Z 671.80 2015-09-19T10:36:08Z 671.80 2015-09-19T10:36:09Z 671.80 2015-09-19T10:36:10Z 671.70 2015-09-19T10:36:11Z 671.70 2015-09-19T10:36:12Z 671.70 2015-09-19T10:36:13Z 671.70 2015-09-19T10:36:14Z 671.70 2015-09-19T10:36:15Z 671.70 2015-09-19T10:36:16Z 671.80 2015-09-19T10:36:17Z 671.90 2015-09-19T10:36:18Z 672.00 2015-09-19T10:36:19Z 672.00 2015-09-19T10:36:20Z 671.90 2015-09-19T10:36:21Z 671.70 2015-09-19T10:36:22Z 671.60 2015-09-19T10:36:23Z 671.60 2015-09-19T10:36:24Z 671.60 2015-09-19T10:36:25Z 671.60 2015-09-19T10:36:26Z 671.60 2015-09-19T10:36:27Z 671.70 2015-09-19T10:36:28Z 671.70 2015-09-19T10:36:29Z 671.60 2015-09-19T10:36:31Z 671.60 2015-09-19T10:36:32Z 671.50 2015-09-19T10:36:33Z 671.40 2015-09-19T10:36:34Z 671.70 2015-09-19T10:36:35Z 671.80 2015-09-19T10:36:36Z 671.90 2015-09-19T10:36:37Z 672.00 2015-09-19T10:36:38Z 672.10 2015-09-19T10:36:39Z 672.20 2015-09-19T10:36:40Z 672.10 2015-09-19T10:36:41Z 672.10 2015-09-19T10:36:42Z 671.90 2015-09-19T10:36:43Z 671.80 2015-09-19T10:36:44Z 671.90 2015-09-19T10:36:45Z 671.90 2015-09-19T10:36:46Z 671.90 2015-09-19T10:36:47Z 671.90 2015-09-19T10:36:48Z 671.90 2015-09-19T10:36:49Z 672.00 2015-09-19T10:36:50Z 672.00 2015-09-19T10:36:51Z 672.00 2015-09-19T10:36:52Z 672.00 2015-09-19T10:36:53Z 672.00 2015-09-19T10:36:54Z 672.00 2015-09-19T10:36:55Z 671.90 2015-09-19T10:36:56Z 671.90 2015-09-19T10:36:57Z 671.90 2015-09-19T10:36:58Z 672.10 2015-09-19T10:36:59Z 672.20 2015-09-19T10:37:00Z 672.20 2015-09-19T10:37:01Z 672.30 2015-09-19T10:37:02Z 672.40 2015-09-19T10:37:03Z 672.40 2015-09-19T10:37:04Z 672.30 2015-09-19T10:37:05Z 672.20 2015-09-19T10:37:06Z 672.10 2015-09-19T10:37:07Z 672.00 2015-09-19T10:37:08Z 672.00 2015-09-19T10:37:09Z 672.00 2015-09-19T10:37:10Z 671.90 2015-09-19T10:37:11Z 671.80 2015-09-19T10:37:12Z 671.70 2015-09-19T10:37:13Z 671.70 2015-09-19T10:37:14Z 671.70 2015-09-19T10:37:15Z 671.60 2015-09-19T10:37:16Z 671.60 2015-09-19T10:37:17Z 671.60 2015-09-19T10:37:18Z 671.40 2015-09-19T10:37:19Z 671.30 2015-09-19T10:37:20Z 671.20 2015-09-19T10:37:21Z 671.20 2015-09-19T10:37:22Z 671.30 2015-09-19T10:37:23Z 671.30 2015-09-19T10:37:24Z 671.40 2015-09-19T10:37:25Z 671.50 2015-09-19T10:37:26Z 671.60 2015-09-19T10:37:27Z 671.60 2015-09-19T10:37:28Z 671.60 2015-09-19T10:37:29Z 671.50 2015-09-19T10:37:30Z 671.50 2015-09-19T10:37:32Z 671.50 2015-09-19T10:37:33Z 671.60 2015-09-19T10:37:34Z 671.70 2015-09-19T10:37:35Z 671.70 2015-09-19T10:37:36Z 671.80 2015-09-19T10:37:37Z 671.80 2015-09-19T10:37:38Z 671.90 2015-09-19T10:37:39Z 671.90 2015-09-19T10:37:40Z 671.70 2015-09-19T10:37:41Z 671.70 2015-09-19T10:37:42Z 671.60 2015-09-19T10:37:43Z 671.50 2015-09-19T10:37:44Z 671.60 2015-09-19T10:37:45Z 671.60 2015-09-19T10:37:46Z 671.60 2015-09-19T10:37:47Z 671.70 2015-09-19T10:37:48Z 671.70 2015-09-19T10:37:49Z 671.80 2015-09-19T10:37:50Z 671.80 2015-09-19T10:37:51Z 671.80 2015-09-19T10:37:52Z 671.70 2015-09-19T10:37:53Z 671.70 2015-09-19T10:37:54Z 671.50 2015-09-19T10:37:55Z 671.40 2015-09-19T10:37:56Z 671.30 2015-09-19T10:37:57Z 671.20 2015-09-19T10:37:58Z 671.30 2015-09-19T10:37:59Z 671.40 2015-09-19T10:38:00Z 671.50 2015-09-19T10:38:01Z 671.60 2015-09-19T10:38:02Z 671.60 2015-09-19T10:38:03Z 671.70 2015-09-19T10:38:04Z 671.70 2015-09-19T10:38:05Z 671.70 2015-09-19T10:38:06Z 671.70 2015-09-19T10:38:07Z 671.70 2015-09-19T10:38:08Z 671.70 2015-09-19T10:38:09Z 671.70 2015-09-19T10:38:10Z 671.70 2015-09-19T10:38:11Z 671.80 2015-09-19T10:38:12Z 671.70 2015-09-19T10:38:13Z 671.70 2015-09-19T10:38:14Z 671.50 2015-09-19T10:38:15Z 671.40 2015-09-19T10:38:16Z 671.30 2015-09-19T10:38:17Z 671.30 2015-09-19T10:38:18Z 671.30 2015-09-19T10:38:19Z 671.40 2015-09-19T10:38:20Z 671.40 2015-09-19T10:38:21Z 671.50 2015-09-19T10:38:22Z 671.40 2015-09-19T10:38:23Z 671.40 2015-09-19T10:38:24Z 671.30 2015-09-19T10:38:25Z 671.20 2015-09-19T10:38:26Z 671.20 2015-09-19T10:38:27Z 671.20 2015-09-19T10:38:28Z 671.20 2015-09-19T10:38:29Z 671.10 2015-09-19T10:38:30Z 671.10 2015-09-19T10:38:31Z 671.00 2015-09-19T10:38:33Z 671.00 2015-09-19T10:38:34Z 671.10 2015-09-19T10:38:35Z 671.20 2015-09-19T10:38:36Z 671.30 2015-09-19T10:38:37Z 671.40 2015-09-19T10:38:38Z 671.50 2015-09-19T10:38:39Z 671.60 2015-09-19T10:38:40Z 671.40 2015-09-19T10:38:41Z 671.30 2015-09-19T10:38:42Z 671.20 2015-09-19T10:38:43Z 671.10 2015-09-19T10:38:44Z 671.10 2015-09-19T10:38:45Z 671.00 2015-09-19T10:38:46Z 671.00 2015-09-19T10:38:47Z 671.00 2015-09-19T10:38:48Z 671.10 2015-09-19T10:38:49Z 671.10 2015-09-19T10:38:50Z 671.30 2015-09-19T10:38:51Z 671.40 2015-09-19T10:38:52Z 671.40 2015-09-19T10:38:53Z 671.50 2015-09-19T10:38:54Z 671.50 2015-09-19T10:38:55Z 671.50 2015-09-19T10:38:56Z 671.60 2015-09-19T10:38:57Z 671.60 2015-09-19T10:38:58Z 671.60 2015-09-19T10:38:59Z 671.60 2015-09-19T10:39:00Z 671.60 2015-09-19T10:39:01Z 671.60 2015-09-19T10:39:02Z 671.60 2015-09-19T10:39:03Z 671.60 2015-09-19T10:39:04Z 671.40 2015-09-19T10:39:05Z 671.30 2015-09-19T10:39:06Z 671.30 2015-09-19T10:39:07Z 671.20 2015-09-19T10:39:08Z 671.10 2015-09-19T10:39:09Z 671.10 2015-09-19T10:39:10Z 671.00 2015-09-19T10:39:11Z 670.90 2015-09-19T10:39:12Z 670.90 2015-09-19T10:39:13Z 670.80 2015-09-19T10:39:14Z 670.80 2015-09-19T10:39:15Z 670.80 2015-09-19T10:39:16Z 670.80 2015-09-19T10:39:17Z 670.70 2015-09-19T10:39:18Z 670.70 2015-09-19T10:39:19Z 670.70 2015-09-19T10:39:20Z 670.70 2015-09-19T10:39:21Z 670.70 2015-09-19T10:39:22Z 670.70 2015-09-19T10:39:23Z 670.70 2015-09-19T10:39:24Z 670.70 2015-09-19T10:39:25Z 670.70 2015-09-19T10:39:26Z 670.60 2015-09-19T10:39:27Z 670.60 2015-09-19T10:39:28Z 670.80 2015-09-19T10:39:29Z 671.00 2015-09-19T10:39:30Z 671.10 2015-09-19T10:39:31Z 671.20 2015-09-19T10:39:32Z 671.00 2015-09-19T10:39:34Z 670.90 2015-09-19T10:39:35Z 670.80 2015-09-19T10:39:36Z 670.80 2015-09-19T10:39:37Z 670.70 2015-09-19T10:39:38Z 670.90 2015-09-19T10:39:39Z 671.00 2015-09-19T10:39:40Z 671.10 2015-09-19T10:39:41Z 671.10 2015-09-19T10:39:42Z 671.00 2015-09-19T10:39:43Z 671.00 2015-09-19T10:39:44Z 670.90 2015-09-19T10:39:45Z 670.80 2015-09-19T10:39:46Z 670.70 2015-09-19T10:39:47Z 670.70 2015-09-19T10:39:48Z 670.70 2015-09-19T10:39:49Z 670.70 2015-09-19T10:39:50Z 670.70 2015-09-19T10:39:51Z 670.70 2015-09-19T10:39:52Z 670.70 2015-09-19T10:39:53Z 670.70 2015-09-19T10:39:54Z 670.70 2015-09-19T10:39:55Z 670.70 2015-09-19T10:39:56Z 670.70 2015-09-19T10:39:57Z 670.70 2015-09-19T10:39:58Z 670.70 2015-09-19T10:39:59Z 670.70 2015-09-19T10:40:00Z 670.70 2015-09-19T10:40:01Z 670.70 2015-09-19T10:40:02Z 670.60 2015-09-19T10:40:03Z 670.60 2015-09-19T10:40:04Z 670.60 2015-09-19T10:40:05Z 670.60 2015-09-19T10:40:06Z 670.80 2015-09-19T10:40:07Z 671.00 2015-09-19T10:40:08Z 671.10 2015-09-19T10:40:09Z 671.20 2015-09-19T10:40:10Z 671.20 2015-09-19T10:40:11Z 671.30 2015-09-19T10:40:12Z 671.20 2015-09-19T10:40:13Z 671.10 2015-09-19T10:40:14Z 671.10 2015-09-19T10:40:15Z 671.10 2015-09-19T10:40:16Z 671.00 2015-09-19T10:40:17Z 671.00 2015-09-19T10:40:18Z 670.90 2015-09-19T10:40:19Z 670.80 2015-09-19T10:40:20Z 670.70 2015-09-19T10:40:21Z 670.70 2015-09-19T10:40:22Z 670.70 2015-09-19T10:40:23Z 670.70 2015-09-19T10:40:24Z 670.70 2015-09-19T10:40:25Z 670.80 2015-09-19T10:40:26Z 670.80 2015-09-19T10:40:27Z 670.90 2015-09-19T10:40:28Z 670.90 2015-09-19T10:40:29Z 670.90 2015-09-19T10:40:30Z 671.00 2015-09-19T10:40:31Z 671.00 2015-09-19T10:40:32Z 670.80 2015-09-19T10:40:33Z 670.70 2015-09-19T10:40:35Z 670.60 2015-09-19T10:40:36Z 670.50 2015-09-19T10:40:37Z 670.40 2015-09-19T10:40:38Z 670.40 2015-09-19T10:40:39Z 670.30 2015-09-19T10:40:40Z 670.50 2015-09-19T10:40:41Z 670.60 2015-09-19T10:40:42Z 670.70 2015-09-19T10:40:43Z 670.70 2015-09-19T10:40:44Z 670.60 2015-09-19T10:40:45Z 670.50 2015-09-19T10:40:46Z 670.40 2015-09-19T10:40:47Z 670.30 2015-09-19T10:40:48Z 670.30 2015-09-19T10:40:49Z 670.20 2015-09-19T10:40:50Z 670.30 2015-09-19T10:40:51Z 670.40 2015-09-19T10:40:52Z 670.40 2015-09-19T10:40:53Z 670.40 2015-09-19T10:40:54Z 670.40 2015-09-19T10:40:55Z 670.40 2015-09-19T10:40:56Z 670.40 2015-09-19T10:40:57Z 670.40 2015-09-19T10:40:58Z 670.40 2015-09-19T10:40:59Z 670.40 2015-09-19T10:41:00Z 670.50 2015-09-19T10:41:01Z 670.50 2015-09-19T10:41:02Z 670.50 2015-09-19T10:41:03Z 670.60 2015-09-19T10:41:04Z 670.40 2015-09-19T10:41:05Z 670.40 2015-09-19T10:41:06Z 670.30 2015-09-19T10:41:07Z 670.20 2015-09-19T10:41:08Z 670.30 2015-09-19T10:41:09Z 670.40 2015-09-19T10:41:10Z 670.40 2015-09-19T10:41:11Z 670.50 2015-09-19T10:41:12Z 670.40 2015-09-19T10:41:13Z 670.40 2015-09-19T10:41:14Z 670.30 2015-09-19T10:41:15Z 670.20 2015-09-19T10:41:16Z 670.20 2015-09-19T10:41:17Z 670.30 2015-09-19T10:41:18Z 670.30 2015-09-19T10:41:19Z 670.40 2015-09-19T10:41:20Z 670.40 2015-09-19T10:41:21Z 670.40 2015-09-19T10:41:22Z 670.50 2015-09-19T10:41:23Z 670.50 2015-09-19T10:41:24Z 670.50 2015-09-19T10:41:25Z 670.50 2015-09-19T10:41:26Z 670.50 2015-09-19T10:41:27Z 670.50 2015-09-19T10:41:28Z 670.50 2015-09-19T10:41:29Z 670.40 2015-09-19T10:41:30Z 670.40 2015-09-19T10:41:31Z 670.50 2015-09-19T10:41:32Z 670.40 2015-09-19T10:41:33Z 670.40 2015-09-19T10:41:34Z 670.30 2015-09-19T10:41:36Z 670.30 2015-09-19T10:41:37Z 670.30 2015-09-19T10:41:38Z 670.40 2015-09-19T10:41:39Z 670.50 2015-09-19T10:41:40Z 670.60 2015-09-19T10:41:41Z 670.60 2015-09-19T10:41:42Z 670.60 2015-09-19T10:41:43Z 670.50 2015-09-19T10:41:44Z 670.40 2015-09-19T10:41:45Z 670.30 2015-09-19T10:41:46Z 670.30 2015-09-19T10:41:47Z 670.30 2015-09-19T10:41:48Z 670.30 2015-09-19T10:41:49Z 670.30 2015-09-19T10:41:50Z 670.40 2015-09-19T10:41:51Z 670.40 2015-09-19T10:41:52Z 670.30 2015-09-19T10:41:53Z 670.30 2015-09-19T10:41:54Z 670.30 2015-09-19T10:41:55Z 670.30 2015-09-19T10:41:56Z 670.30 2015-09-19T10:41:57Z 670.20 2015-09-19T10:41:58Z 670.20 2015-09-19T10:41:59Z 670.20 2015-09-19T10:42:00Z 670.20 2015-09-19T10:42:01Z 670.20 2015-09-19T10:42:02Z 670.30 2015-09-19T10:42:03Z 670.30 2015-09-19T10:42:04Z 670.40 2015-09-19T10:42:05Z 670.40 2015-09-19T10:42:06Z 670.40 2015-09-19T10:42:07Z 670.40 2015-09-19T10:42:08Z 670.40 2015-09-19T10:42:09Z 670.30 2015-09-19T10:42:10Z 670.40 2015-09-19T10:42:11Z 670.40 2015-09-19T10:42:12Z 670.40 2015-09-19T10:42:13Z 670.40 2015-09-19T10:42:14Z 670.40 2015-09-19T10:42:15Z 670.40 2015-09-19T10:42:16Z 670.40 2015-09-19T10:42:17Z 670.50 2015-09-19T10:42:18Z 670.40 2015-09-19T10:42:19Z 670.40 2015-09-19T10:42:20Z 670.40 2015-09-19T10:42:21Z 670.40 2015-09-19T10:42:22Z 670.60 2015-09-19T10:42:23Z 670.70 2015-09-19T10:42:24Z 670.80 2015-09-19T10:42:25Z 670.80 2015-09-19T10:42:26Z 670.90 2015-09-19T10:42:27Z 670.90 2015-09-19T10:42:28Z 670.70 2015-09-19T10:42:29Z 670.50 2015-09-19T10:42:30Z 670.40 2015-09-19T10:42:31Z 670.30 2015-09-19T10:42:32Z 670.30 2015-09-19T10:42:33Z 670.20 2015-09-19T10:42:34Z 670.20 2015-09-19T10:42:35Z 670.20 2015-09-19T10:42:37Z 670.20 2015-09-19T10:42:38Z 670.10 2015-09-19T10:42:39Z 670.10 2015-09-19T10:42:40Z 670.00 2015-09-19T10:42:41Z 670.00 2015-09-19T10:42:42Z 669.90 2015-09-19T10:42:43Z 669.90 2015-09-19T10:42:44Z 669.90 2015-09-19T10:42:45Z 669.90 2015-09-19T10:42:46Z 669.80 2015-09-19T10:42:47Z 669.80 2015-09-19T10:42:48Z 669.70 2015-09-19T10:42:49Z 669.70 2015-09-19T10:42:50Z 669.70 2015-09-19T10:42:51Z 669.60 2015-09-19T10:42:52Z 669.80 2015-09-19T10:42:53Z 669.80 2015-09-19T10:42:54Z 669.90 2015-09-19T10:42:55Z 670.00 2015-09-19T10:42:56Z 670.00 2015-09-19T10:42:57Z 670.00 2015-09-19T10:42:58Z 670.10 2015-09-19T10:42:59Z 670.10 2015-09-19T10:43:00Z 670.10 2015-09-19T10:43:01Z 670.10 2015-09-19T10:43:02Z 670.30 2015-09-19T10:43:03Z 670.40 2015-09-19T10:43:04Z 670.60 2015-09-19T10:43:05Z 670.60 2015-09-19T10:43:06Z 670.70 2015-09-19T10:43:07Z 670.80 2015-09-19T10:43:08Z 670.90 2015-09-19T10:43:09Z 670.90 2015-09-19T10:43:10Z 671.00 2015-09-19T10:43:11Z 671.00 2015-09-19T10:43:12Z 671.10 2015-09-19T10:43:13Z 671.10 2015-09-19T10:43:14Z 671.00 2015-09-19T10:43:15Z 671.00 2015-09-19T10:43:16Z 670.90 2015-09-19T10:43:17Z 670.90 2015-09-19T10:43:18Z 670.70 2015-09-19T10:43:19Z 670.60 2015-09-19T10:43:20Z 670.40 2015-09-19T10:43:21Z 670.30 2015-09-19T10:43:22Z 670.20 2015-09-19T10:43:23Z 670.10 2015-09-19T10:43:24Z 670.00 2015-09-19T10:43:25Z 670.00 2015-09-19T10:43:26Z 669.90 2015-09-19T10:43:27Z 669.90 2015-09-19T10:43:28Z 670.00 2015-09-19T10:43:29Z 670.00 2015-09-19T10:43:30Z 670.00 2015-09-19T10:43:31Z 670.10 2015-09-19T10:43:32Z 670.10 2015-09-19T10:43:33Z 670.10 2015-09-19T10:43:34Z 670.00 2015-09-19T10:43:35Z 670.00 2015-09-19T10:43:36Z 670.30 2015-09-19T10:43:38Z 670.20 2015-09-19T10:43:39Z 670.20 2015-09-19T10:43:40Z 670.10 2015-09-19T10:43:41Z 670.10 2015-09-19T10:43:42Z 670.10 2015-09-19T10:43:43Z 670.00 2015-09-19T10:43:44Z 670.00 2015-09-19T10:43:45Z 670.00 2015-09-19T10:43:46Z 670.10 2015-09-19T10:43:47Z 670.10 2015-09-19T10:43:48Z 670.20 2015-09-19T10:43:49Z 670.20 2015-09-19T10:43:50Z 670.20 2015-09-19T10:43:51Z 670.20 2015-09-19T10:43:52Z 670.10 2015-09-19T10:43:53Z 670.00 2015-09-19T10:43:54Z 670.00 2015-09-19T10:43:55Z 669.90 2015-09-19T10:43:56Z 669.90 2015-09-19T10:43:57Z 669.90 2015-09-19T10:43:58Z 669.90 2015-09-19T10:43:59Z 669.90 2015-09-19T10:44:00Z 669.90 2015-09-19T10:44:01Z 669.90 2015-09-19T10:44:02Z 669.80 2015-09-19T10:44:03Z 669.70 2015-09-19T10:44:04Z 669.50 2015-09-19T10:44:05Z 669.40 2015-09-19T10:44:06Z 669.20 2015-09-19T10:44:07Z 668.90 2015-09-19T10:44:08Z 668.80 2015-09-19T10:44:09Z 668.70 2015-09-19T10:44:10Z 668.40 2015-09-19T10:44:11Z 668.20 2015-09-19T10:44:12Z 668.20 2015-09-19T10:44:13Z 668.20 2015-09-19T10:44:14Z 667.90 2015-09-19T10:44:15Z 667.70 2015-09-19T10:44:16Z 667.40 2015-09-19T10:44:17Z 667.30 2015-09-19T10:44:18Z 667.10 2015-09-19T10:44:19Z 667.00 2015-09-19T10:44:20Z 666.90 2015-09-19T10:44:21Z 666.80 2015-09-19T10:44:22Z 666.70 2015-09-19T10:44:23Z 666.70 2015-09-19T10:44:24Z 666.60 2015-09-19T10:44:25Z 666.50 2015-09-19T10:44:26Z 666.40 2015-09-19T10:44:27Z 666.30 2015-09-19T10:44:28Z 666.30 2015-09-19T10:44:29Z 666.20 2015-09-19T10:44:30Z 666.20 2015-09-19T10:44:31Z 666.20 2015-09-19T10:44:32Z 665.90 2015-09-19T10:44:33Z 665.80 2015-09-19T10:44:34Z 665.40 2015-09-19T10:44:35Z 665.10 2015-09-19T10:44:36Z 664.70 2015-09-19T10:44:37Z 664.10 2015-09-19T10:44:39Z 663.90 2015-09-19T10:44:40Z 663.30 2015-09-19T10:44:41Z 662.80 2015-09-19T10:44:42Z 662.10 2015-09-19T10:44:43Z 661.60 2015-09-19T10:44:44Z 660.80 2015-09-19T10:44:45Z 660.20 2015-09-19T10:44:46Z 659.10 2015-09-19T10:44:47Z 658.40 2015-09-19T10:44:48Z 656.80 2015-09-19T10:44:49Z 655.60 2015-09-19T10:44:50Z 654.30 2015-09-19T10:44:51Z 653.20 2015-09-19T10:44:52Z 651.60 2015-09-19T10:44:53Z 650.40 2015-09-19T10:44:54Z 649.10 2015-09-19T10:44:55Z 648.20 2015-09-19T10:44:56Z 647.00 2015-09-19T10:44:57Z 646.10 2015-09-19T10:44:58Z 644.90 2015-09-19T10:44:59Z 644.00 2015-09-19T10:45:00Z 642.60 2015-09-19T10:45:01Z 641.50 2015-09-19T10:45:02Z 640.20 2015-09-19T10:45:03Z 639.20 2015-09-19T10:45:04Z 638.30 2015-09-19T10:45:05Z 637.60 2015-09-19T10:45:06Z 637.00 2015-09-19T10:45:07Z 636.50 2015-09-19T10:45:08Z 636.00 2015-09-19T10:45:09Z 635.60 2015-09-19T10:45:10Z 635.20 2015-09-19T10:45:11Z 634.90 2015-09-19T10:45:12Z 634.70 2015-09-19T10:45:13Z 634.60 2015-09-19T10:45:14Z 634.20 2015-09-19T10:45:15Z 634.00 2015-09-19T10:45:16Z 633.80 2015-09-19T10:45:17Z 633.70 2015-09-19T10:45:18Z 633.60 2015-09-19T10:45:19Z 633.50 2015-09-19T10:45:20Z 633.20 2015-09-19T10:45:21Z 632.90 2015-09-19T10:45:22Z 632.40 2015-09-19T10:45:23Z 632.00 2015-09-19T10:45:24Z 631.70 2015-09-19T10:45:25Z 631.50 2015-09-19T10:45:26Z 630.90 2015-09-19T10:45:27Z 630.40 2015-09-19T10:45:28Z 630.00 2015-09-19T10:45:29Z 629.70 2015-09-19T10:45:30Z 629.30 2015-09-19T10:45:31Z 629.00 2015-09-19T10:45:32Z 628.60 2015-09-19T10:45:33Z 628.20 2015-09-19T10:45:34Z 627.60 2015-09-19T10:45:35Z 627.20 2015-09-19T10:45:36Z 626.80 2015-09-19T10:45:37Z 626.60 2015-09-19T10:45:38Z 625.90 2015-09-19T10:45:40Z 625.60 2015-09-19T10:45:41Z 625.30 2015-09-19T10:45:42Z 624.90 2015-09-19T10:45:43Z 624.60 2015-09-19T10:45:44Z 624.20 2015-09-19T10:45:45Z 623.90 2015-09-19T10:45:46Z 623.50 2015-09-19T10:45:47Z 623.30 2015-09-19T10:45:48Z 623.20 2015-09-19T10:45:49Z 623.10 2015-09-19T10:45:50Z 622.90 2015-09-19T10:45:51Z 622.80 2015-09-19T10:45:52Z 622.30 2015-09-19T10:45:53Z 622.00 2015-09-19T10:45:54Z 621.70 2015-09-19T10:45:55Z 621.50 2015-09-19T10:45:56Z 621.50 2015-09-19T10:45:57Z 621.40 2015-09-19T10:45:58Z 621.40 2015-09-19T10:45:59Z 621.30 2015-09-19T10:46:00Z 621.00 2015-09-19T10:46:01Z 620.80 2015-09-19T10:46:02Z 620.40 2015-09-19T10:46:03Z 620.10 2015-09-19T10:46:04Z 619.60 2015-09-19T10:46:05Z 619.30 2015-09-19T10:46:06Z 618.60 2015-09-19T10:46:07Z 618.00 2015-09-19T10:46:08Z 617.40 2015-09-19T10:46:09Z 617.00 2015-09-19T10:46:10Z 616.40 2015-09-19T10:46:11Z 616.00 2015-09-19T10:46:12Z 615.70 2015-09-19T10:46:13Z 615.50 2015-09-19T10:46:14Z 615.10 2015-09-19T10:46:15Z 614.80 2015-09-19T10:46:16Z 614.30 2015-09-19T10:46:17Z 613.90 2015-09-19T10:46:18Z 613.60 2015-09-19T10:46:19Z 613.40 2015-09-19T10:46:20Z 612.90 2015-09-19T10:46:21Z 612.60 2015-09-19T10:46:22Z 612.00 2015-09-19T10:46:23Z 611.60 2015-09-19T10:46:24Z 610.50 2015-09-19T10:46:25Z 609.80 2015-09-19T10:46:26Z 609.00 2015-09-19T10:46:27Z 608.40 2015-09-19T10:46:28Z 608.00 2015-09-19T10:46:29Z 607.70 2015-09-19T10:46:30Z 607.20 2015-09-19T10:46:31Z 606.80 2015-09-19T10:46:32Z 606.40 2015-09-19T10:46:33Z 606.10 2015-09-19T10:46:34Z 605.70 2015-09-19T10:46:35Z 605.50 2015-09-19T10:46:36Z 604.80 2015-09-19T10:46:37Z 604.40 2015-09-19T10:46:38Z 604.00 2015-09-19T10:46:39Z 603.10 2015-09-19T10:46:41Z 602.70 2015-09-19T10:46:42Z 602.20 2015-09-19T10:46:43Z 601.80 2015-09-19T10:46:44Z 601.50 2015-09-19T10:46:45Z 601.30 2015-09-19T10:46:46Z 601.10 2015-09-19T10:46:47Z 601.00 2015-09-19T10:46:48Z 600.60 2015-09-19T10:46:49Z 600.30 2015-09-19T10:46:50Z 600.00 2015-09-19T10:46:51Z 599.70 2015-09-19T10:46:52Z 599.50 2015-09-19T10:46:53Z 599.40 2015-09-19T10:46:54Z 599.30 2015-09-19T10:46:55Z 599.20 2015-09-19T10:46:56Z 598.90 2015-09-19T10:46:57Z 598.60 2015-09-19T10:46:58Z 598.20 2015-09-19T10:46:59Z 597.80 2015-09-19T10:47:00Z 597.60 2015-09-19T10:47:01Z 597.40 2015-09-19T10:47:02Z 597.10 2015-09-19T10:47:03Z 596.90 2015-09-19T10:47:04Z 596.70 2015-09-19T10:47:05Z 596.50 2015-09-19T10:47:06Z 596.20 2015-09-19T10:47:07Z 595.90 2015-09-19T10:47:08Z 595.70 2015-09-19T10:47:09Z 595.60 2015-09-19T10:47:10Z 595.30 2015-09-19T10:47:11Z 595.10 2015-09-19T10:47:12Z 594.90 2015-09-19T10:47:13Z 594.70 2015-09-19T10:47:14Z 594.50 2015-09-19T10:47:15Z 594.40 2015-09-19T10:47:16Z 594.00 2015-09-19T10:47:17Z 593.80 2015-09-19T10:47:18Z 593.60 2015-09-19T10:47:19Z 593.40 2015-09-19T10:47:20Z 593.10 2015-09-19T10:47:21Z 592.90 2015-09-19T10:47:22Z 592.60 2015-09-19T10:47:23Z 592.40 2015-09-19T10:47:24Z 592.20 2015-09-19T10:47:25Z 592.00 2015-09-19T10:47:26Z 591.80 2015-09-19T10:47:27Z 591.70 2015-09-19T10:47:28Z 591.30 2015-09-19T10:47:29Z 591.10 2015-09-19T10:47:30Z 590.90 2015-09-19T10:47:31Z 590.70 2015-09-19T10:47:32Z 590.20 2015-09-19T10:47:33Z 589.80 2015-09-19T10:47:34Z 589.20 2015-09-19T10:47:35Z 588.70 2015-09-19T10:47:36Z 588.30 2015-09-19T10:47:37Z 588.00 2015-09-19T10:47:38Z 587.70 2015-09-19T10:47:39Z 587.40 2015-09-19T10:47:40Z 586.60 2015-09-19T10:47:42Z 586.20 2015-09-19T10:47:43Z 585.90 2015-09-19T10:47:44Z 585.70 2015-09-19T10:47:45Z 585.40 2015-09-19T10:47:46Z 585.00 2015-09-19T10:47:47Z 584.70 2015-09-19T10:47:48Z 584.40 2015-09-19T10:47:49Z 584.20 2015-09-19T10:47:50Z 583.90 2015-09-19T10:47:51Z 583.70 2015-09-19T10:47:52Z 583.60 2015-09-19T10:47:53Z 583.60 2015-09-19T10:47:54Z 583.40 2015-09-19T10:47:55Z 583.20 2015-09-19T10:47:56Z 583.30 2015-09-19T10:47:57Z 583.30 2015-09-19T10:47:58Z 583.20 2015-09-19T10:47:59Z 583.10 2015-09-19T10:48:00Z 583.10 2015-09-19T10:48:01Z 583.10 2015-09-19T10:48:02Z 583.00 2015-09-19T10:48:03Z 582.90 2015-09-19T10:48:04Z 582.90 2015-09-19T10:48:05Z 582.90 2015-09-19T10:48:06Z 582.60 2015-09-19T10:48:07Z 582.50 2015-09-19T10:48:08Z 582.30 2015-09-19T10:48:09Z 582.20 2015-09-19T10:48:10Z 582.20 2015-09-19T10:48:11Z 582.10 2015-09-19T10:48:12Z 582.20 2015-09-19T10:48:13Z 582.30 2015-09-19T10:48:14Z 582.30 2015-09-19T10:48:15Z 582.40 2015-09-19T10:48:16Z 582.30 2015-09-19T10:48:17Z 582.20 2015-09-19T10:48:18Z 582.00 2015-09-19T10:48:19Z 581.90 2015-09-19T10:48:20Z 581.80 2015-09-19T10:48:21Z 581.70 2015-09-19T10:48:22Z 581.60 2015-09-19T10:48:23Z 581.60 2015-09-19T10:48:24Z 581.20 2015-09-19T10:48:25Z 580.90 2015-09-19T10:48:26Z 580.70 2015-09-19T10:48:27Z 580.40 2015-09-19T10:48:28Z 580.30 2015-09-19T10:48:29Z 580.20 2015-09-19T10:48:30Z 579.80 2015-09-19T10:48:31Z 579.50 2015-09-19T10:48:32Z 579.10 2015-09-19T10:48:33Z 578.70 2015-09-19T10:48:34Z 578.70 2015-09-19T10:48:35Z 578.70 2015-09-19T10:48:36Z 578.40 2015-09-19T10:48:37Z 578.30 2015-09-19T10:48:38Z 578.30 2015-09-19T10:48:39Z 578.30 2015-09-19T10:48:40Z 578.00 2015-09-19T10:48:41Z 577.60 2015-09-19T10:48:43Z 577.40 2015-09-19T10:48:44Z 577.20 2015-09-19T10:48:45Z 577.10 2015-09-19T10:48:46Z 577.00 2015-09-19T10:48:47Z 576.90 2015-09-19T10:48:48Z 576.90 2015-09-19T10:48:49Z 576.90 2015-09-19T10:48:50Z 576.70 2015-09-19T10:48:51Z 576.60 2015-09-19T10:48:52Z 576.30 2015-09-19T10:48:53Z 576.20 2015-09-19T10:48:54Z 576.00 2015-09-19T10:48:55Z 575.80 2015-09-19T10:48:56Z 575.70 2015-09-19T10:48:57Z 575.50 2015-09-19T10:48:58Z 575.20 2015-09-19T10:48:59Z 575.00 2015-09-19T10:49:00Z 574.80 2015-09-19T10:49:01Z 574.60 2015-09-19T10:49:02Z 574.30 2015-09-19T10:49:03Z 574.10 2015-09-19T10:49:04Z 573.70 2015-09-19T10:49:05Z 573.50 2015-09-19T10:49:06Z 573.20 2015-09-19T10:49:07Z 573.10 2015-09-19T10:49:08Z 572.30 2015-09-19T10:49:09Z 571.80 2015-09-19T10:49:10Z 570.90 2015-09-19T10:49:11Z 570.20 2015-09-19T10:49:12Z 569.60 2015-09-19T10:49:13Z 569.20 2015-09-19T10:49:14Z 568.10 2015-09-19T10:49:15Z 567.20 2015-09-19T10:49:16Z 566.40 2015-09-19T10:49:17Z 565.80 2015-09-19T10:49:18Z 565.00 2015-09-19T10:49:19Z 564.50 2015-09-19T10:49:20Z 563.70 2015-09-19T10:49:21Z 563.10 2015-09-19T10:49:22Z 562.50 2015-09-19T10:49:23Z 562.10 2015-09-19T10:49:24Z 561.60 2015-09-19T10:49:25Z 561.20 2015-09-19T10:49:26Z 560.90 2015-09-19T10:49:27Z 560.70 2015-09-19T10:49:28Z 560.70 2015-09-19T10:49:29Z 560.60 2015-09-19T10:49:30Z 560.60 2015-09-19T10:49:31Z 560.60 2015-09-19T10:49:32Z 560.60 2015-09-19T10:49:33Z 560.60 2015-09-19T10:49:34Z 560.10 2015-09-19T10:49:35Z 559.80 2015-09-19T10:49:36Z 559.40 2015-09-19T10:49:37Z 559.20 2015-09-19T10:49:38Z 558.90 2015-09-19T10:49:39Z 558.70 2015-09-19T10:49:40Z 558.60 2015-09-19T10:49:41Z 558.50 2015-09-19T10:49:42Z 557.60 2015-09-19T10:49:44Z 557.20 2015-09-19T10:49:45Z 556.90 2015-09-19T10:49:46Z 556.70 2015-09-19T10:49:47Z 556.60 2015-09-19T10:49:48Z 556.40 2015-09-19T10:49:49Z 556.30 2015-09-19T10:49:50Z 556.30 2015-09-19T10:49:51Z 556.30 2015-09-19T10:49:52Z 556.20 2015-09-19T10:49:53Z 556.10 2015-09-19T10:49:54Z 555.90 2015-09-19T10:49:55Z 555.80 2015-09-19T10:49:56Z 555.50 2015-09-19T10:49:57Z 555.30 2015-09-19T10:49:58Z 555.10 2015-09-19T10:49:59Z 555.00 2015-09-19T10:50:00Z 554.80 2015-09-19T10:50:01Z 554.60 2015-09-19T10:50:02Z 554.50 2015-09-19T10:50:03Z 554.40 2015-09-19T10:50:04Z 554.10 2015-09-19T10:50:05Z 553.90 2015-09-19T10:50:06Z 553.70 2015-09-19T10:50:07Z 553.60 2015-09-19T10:50:08Z 553.50 2015-09-19T10:50:09Z 553.40 2015-09-19T10:50:10Z 553.20 2015-09-19T10:50:11Z 553.10 2015-09-19T10:50:12Z 553.00 2015-09-19T10:50:13Z 552.90 2015-09-19T10:50:14Z 552.80 2015-09-19T10:50:15Z 552.80 2015-09-19T10:50:16Z 552.70 2015-09-19T10:50:17Z 552.60 2015-09-19T10:50:18Z 552.40 2015-09-19T10:50:19Z 552.30 2015-09-19T10:50:20Z 552.10 2015-09-19T10:50:21Z 552.00 2015-09-19T10:50:22Z 551.70 2015-09-19T10:50:23Z 551.40 2015-09-19T10:50:24Z 551.20 2015-09-19T10:50:25Z 551.10 2015-09-19T10:50:26Z 550.90 2015-09-19T10:50:27Z 550.80 2015-09-19T10:50:28Z 550.80 2015-09-19T10:50:29Z 550.70 2015-09-19T10:50:30Z 550.70 2015-09-19T10:50:31Z 550.60 2015-09-19T10:50:32Z 550.50 2015-09-19T10:50:33Z 550.40 2015-09-19T10:50:34Z 550.30 2015-09-19T10:50:35Z 550.20 2015-09-19T10:50:36Z 550.30 2015-09-19T10:50:37Z 550.40 2015-09-19T10:50:38Z 550.50 2015-09-19T10:50:39Z 550.60 2015-09-19T10:50:40Z 550.60 2015-09-19T10:50:41Z 550.60 2015-09-19T10:50:42Z 550.60 2015-09-19T10:50:43Z 550.50 2015-09-19T10:50:45Z 550.50 2015-09-19T10:50:46Z 550.40 2015-09-19T10:50:47Z 550.30 2015-09-19T10:50:48Z 550.30 2015-09-19T10:50:49Z 550.20 2015-09-19T10:50:50Z 550.50 2015-09-19T10:50:51Z 550.70 2015-09-19T10:50:52Z 550.90 2015-09-19T10:50:53Z 551.00 2015-09-19T10:50:54Z 551.40 2015-09-19T10:50:55Z 551.70 2015-09-19T10:50:56Z 552.00 2015-09-19T10:50:57Z 552.30 2015-09-19T10:50:58Z 552.60 2015-09-19T10:50:59Z 552.90 2015-09-19T10:51:00Z 553.30 2015-09-19T10:51:01Z 553.60 2015-09-19T10:51:02Z 553.90 2015-09-19T10:51:03Z 554.00 2015-09-19T10:51:04Z 554.20 2015-09-19T10:51:05Z 554.40 2015-09-19T10:51:06Z 554.50 2015-09-19T10:51:07Z 554.60 2015-09-19T10:51:08Z 554.60 2015-09-19T10:51:09Z 554.70 2015-09-19T10:51:10Z 554.80 2015-09-19T10:51:11Z 555.00 2015-09-19T10:51:12Z 555.00 2015-09-19T10:51:13Z 555.10 2015-09-19T10:51:14Z 555.30 2015-09-19T10:51:15Z 555.40 2015-09-19T10:51:16Z 555.50 2015-09-19T10:51:17Z 555.50 2015-09-19T10:51:18Z 555.70 2015-09-19T10:51:19Z 555.80 2015-09-19T10:51:20Z 555.80 2015-09-19T10:51:21Z 555.90 2015-09-19T10:51:22Z 555.90 2015-09-19T10:51:23Z 555.90 2015-09-19T10:51:24Z 556.20 2015-09-19T10:51:25Z 556.30 2015-09-19T10:51:26Z 556.70 2015-09-19T10:51:27Z 557.00 2015-09-19T10:51:28Z 557.20 2015-09-19T10:51:29Z 557.30 2015-09-19T10:51:30Z 557.50 2015-09-19T10:51:31Z 557.50 2015-09-19T10:51:32Z 557.30 2015-09-19T10:51:33Z 557.10 2015-09-19T10:51:34Z 557.00 2015-09-19T10:51:35Z 556.90 2015-09-19T10:51:36Z 556.80 2015-09-19T10:51:37Z 556.70 2015-09-19T10:51:38Z 556.90 2015-09-19T10:51:39Z 557.10 2015-09-19T10:51:40Z 557.20 2015-09-19T10:51:41Z 557.30 2015-09-19T10:51:42Z 556.80 2015-09-19T10:51:43Z 556.40 2015-09-19T10:51:44Z 555.70 2015-09-19T10:51:46Z 555.50 2015-09-19T10:51:47Z 555.40 2015-09-19T10:51:48Z 555.20 2015-09-19T10:51:49Z 555.00 2015-09-19T10:51:50Z 554.90 2015-09-19T10:51:51Z 554.90 2015-09-19T10:51:52Z 554.70 2015-09-19T10:51:53Z 554.60 2015-09-19T10:51:54Z 554.50 2015-09-19T10:51:55Z 554.30 2015-09-19T10:51:56Z 554.20 2015-09-19T10:51:57Z 554.10 2015-09-19T10:51:58Z 553.80 2015-09-19T10:51:59Z 553.60 2015-09-19T10:52:00Z 553.40 2015-09-19T10:52:01Z 553.30 2015-09-19T10:52:02Z 553.20 2015-09-19T10:52:03Z 553.10 2015-09-19T10:52:04Z 552.90 2015-09-19T10:52:05Z 552.80 2015-09-19T10:52:06Z 552.50 2015-09-19T10:52:07Z 552.30 2015-09-19T10:52:08Z 552.10 2015-09-19T10:52:09Z 552.00 2015-09-19T10:52:10Z 551.50 2015-09-19T10:52:11Z 551.20 2015-09-19T10:52:12Z 550.90 2015-09-19T10:52:13Z 550.60 2015-09-19T10:52:14Z 550.30 2015-09-19T10:52:15Z 550.10 2015-09-19T10:52:16Z 549.70 2015-09-19T10:52:17Z 549.40 2015-09-19T10:52:18Z 549.00 2015-09-19T10:52:19Z 548.80 2015-09-19T10:52:20Z 548.40 2015-09-19T10:52:21Z 548.10 2015-09-19T10:52:22Z 547.80 2015-09-19T10:52:23Z 547.70 2015-09-19T10:52:24Z 547.50 2015-09-19T10:52:25Z 547.30 2015-09-19T10:52:26Z 546.90 2015-09-19T10:52:27Z 546.60 2015-09-19T10:52:28Z 546.20 2015-09-19T10:52:29Z 545.80 2015-09-19T10:52:30Z 545.50 2015-09-19T10:52:31Z 545.30 2015-09-19T10:52:32Z 544.90 2015-09-19T10:52:33Z 544.60 2015-09-19T10:52:34Z 543.90 2015-09-19T10:52:35Z 543.30 2015-09-19T10:52:36Z 542.90 2015-09-19T10:52:37Z 542.60 2015-09-19T10:52:38Z 542.30 2015-09-19T10:52:39Z 542.00 2015-09-19T10:52:40Z 541.70 2015-09-19T10:52:41Z 541.50 2015-09-19T10:52:42Z 541.30 2015-09-19T10:52:43Z 541.10 2015-09-19T10:52:44Z 540.80 2015-09-19T10:52:45Z 539.90 2015-09-19T10:52:47Z 539.40 2015-09-19T10:52:48Z 539.00 2015-09-19T10:52:49Z 538.60 2015-09-19T10:52:50Z 538.50 2015-09-19T10:52:51Z 538.50 2015-09-19T10:52:52Z 538.40 2015-09-19T10:52:53Z 538.30 2015-09-19T10:52:54Z 538.00 2015-09-19T10:52:55Z 537.70 2015-09-19T10:52:56Z 537.40 2015-09-19T10:52:57Z 537.10 2015-09-19T10:52:58Z 536.90 2015-09-19T10:52:59Z 536.80 2015-09-19T10:53:00Z 536.30 2015-09-19T10:53:01Z 535.90 2015-09-19T10:53:02Z 535.40 2015-09-19T10:53:03Z 534.90 2015-09-19T10:53:04Z 534.60 2015-09-19T10:53:05Z 534.30 2015-09-19T10:53:06Z 533.80 2015-09-19T10:53:07Z 533.50 2015-09-19T10:53:08Z 533.20 2015-09-19T10:53:09Z 532.90 2015-09-19T10:53:10Z 532.60 2015-09-19T10:53:11Z 532.30 2015-09-19T10:53:12Z 532.10 2015-09-19T10:53:13Z 531.90 2015-09-19T10:53:14Z 531.60 2015-09-19T10:53:15Z 531.40 2015-09-19T10:53:16Z 531.20 2015-09-19T10:53:17Z 531.10 2015-09-19T10:53:18Z 530.60 2015-09-19T10:53:19Z 530.30 2015-09-19T10:53:20Z 529.80 2015-09-19T10:53:21Z 529.30 2015-09-19T10:53:22Z 529.10 2015-09-19T10:53:23Z 528.90 2015-09-19T10:53:24Z 528.70 2015-09-19T10:53:25Z 528.50 2015-09-19T10:53:26Z 528.30 2015-09-19T10:53:27Z 528.20 2015-09-19T10:53:28Z 527.90 2015-09-19T10:53:29Z 527.80 2015-09-19T10:53:30Z 527.50 2015-09-19T10:53:31Z 527.30 2015-09-19T10:53:32Z 526.60 2015-09-19T10:53:33Z 526.10 2015-09-19T10:53:34Z 525.70 2015-09-19T10:53:35Z 525.50 2015-09-19T10:53:36Z 525.00 2015-09-19T10:53:37Z 524.60 2015-09-19T10:53:38Z 524.30 2015-09-19T10:53:39Z 524.10 2015-09-19T10:53:40Z 523.90 2015-09-19T10:53:41Z 523.80 2015-09-19T10:53:42Z 523.60 2015-09-19T10:53:43Z 523.50 2015-09-19T10:53:44Z 523.30 2015-09-19T10:53:45Z 523.20 2015-09-19T10:53:46Z 522.50 2015-09-19T10:53:48Z 522.20 2015-09-19T10:53:49Z 522.00 2015-09-19T10:53:50Z 521.90 2015-09-19T10:53:51Z 521.70 2015-09-19T10:53:52Z 521.20 2015-09-19T10:53:53Z 520.90 2015-09-19T10:53:54Z 520.50 2015-09-19T10:53:55Z 520.30 2015-09-19T10:53:56Z 520.00 2015-09-19T10:53:57Z 519.80 2015-09-19T10:53:58Z 519.50 2015-09-19T10:53:59Z 519.30 2015-09-19T10:54:00Z 519.20 2015-09-19T10:54:01Z 519.10 2015-09-19T10:54:02Z 519.00 2015-09-19T10:54:03Z 518.90 2015-09-19T10:54:04Z 518.30 2015-09-19T10:54:05Z 517.80 2015-09-19T10:54:06Z 517.40 2015-09-19T10:54:07Z 517.20 2015-09-19T10:54:08Z 517.00 2015-09-19T10:54:09Z 516.90 2015-09-19T10:54:10Z 516.90 2015-09-19T10:54:11Z 516.80 2015-09-19T10:54:12Z 516.70 2015-09-19T10:54:13Z 516.50 2015-09-19T10:54:14Z 516.20 2015-09-19T10:54:15Z 516.00 2015-09-19T10:54:16Z 515.70 2015-09-19T10:54:17Z 515.50 2015-09-19T10:54:18Z 515.30 2015-09-19T10:54:19Z 515.20 2015-09-19T10:54:20Z 514.90 2015-09-19T10:54:21Z 514.70 2015-09-19T10:54:22Z 514.50 2015-09-19T10:54:23Z 514.40 2015-09-19T10:54:24Z 514.30 2015-09-19T10:54:25Z 514.20 2015-09-19T10:54:26Z 513.70 2015-09-19T10:54:27Z 513.40 2015-09-19T10:54:28Z 513.20 2015-09-19T10:54:29Z 513.00 2015-09-19T10:54:30Z 512.80 2015-09-19T10:54:31Z 512.70 2015-09-19T10:54:32Z 512.30 2015-09-19T10:54:33Z 512.00 2015-09-19T10:54:34Z 511.80 2015-09-19T10:54:35Z 511.60 2015-09-19T10:54:36Z 511.50 2015-09-19T10:54:37Z 511.40 2015-09-19T10:54:38Z 511.10 2015-09-19T10:54:39Z 511.00 2015-09-19T10:54:40Z 510.90 2015-09-19T10:54:41Z 510.80 2015-09-19T10:54:42Z 510.40 2015-09-19T10:54:43Z 510.10 2015-09-19T10:54:44Z 509.60 2015-09-19T10:54:45Z 509.20 2015-09-19T10:54:46Z 508.90 2015-09-19T10:54:47Z 508.50 2015-09-19T10:54:49Z 508.40 2015-09-19T10:54:50Z 508.10 2015-09-19T10:54:51Z 507.90 2015-09-19T10:54:52Z 507.80 2015-09-19T10:54:53Z 507.70 2015-09-19T10:54:54Z 507.50 2015-09-19T10:54:55Z 507.40 2015-09-19T10:54:56Z 507.40 2015-09-19T10:54:57Z 507.40 2015-09-19T10:54:58Z 507.10 2015-09-19T10:54:59Z 506.80 2015-09-19T10:55:00Z 506.80 2015-09-19T10:55:01Z 506.80 2015-09-19T10:55:02Z 506.80 2015-09-19T10:55:03Z 506.80 2015-09-19T10:55:04Z 506.80 2015-09-19T10:55:05Z 506.80 2015-09-19T10:55:06Z 506.70 2015-09-19T10:55:07Z 506.70 2015-09-19T10:55:08Z 506.50 2015-09-19T10:55:09Z 506.40 2015-09-19T10:55:10Z 506.20 2015-09-19T10:55:11Z 506.00 2015-09-19T10:55:12Z 505.80 2015-09-19T10:55:13Z 505.70 2015-09-19T10:55:14Z 505.60 2015-09-19T10:55:15Z 505.60 2015-09-19T10:55:16Z 505.50 2015-09-19T10:55:17Z 505.50 2015-09-19T10:55:18Z 505.70 2015-09-19T10:55:19Z 505.80 2015-09-19T10:55:20Z 505.90 2015-09-19T10:55:21Z 506.00 2015-09-19T10:55:22Z 505.80 2015-09-19T10:55:23Z 505.60 2015-09-19T10:55:24Z 505.50 2015-09-19T10:55:25Z 505.40 2015-09-19T10:55:26Z 505.30 2015-09-19T10:55:27Z 505.30 2015-09-19T10:55:28Z 504.90 2015-09-19T10:55:29Z 504.60 2015-09-19T10:55:30Z 504.30 2015-09-19T10:55:31Z 504.00 2015-09-19T10:55:32Z 503.70 2015-09-19T10:55:33Z 503.50 2015-09-19T10:55:34Z 503.30 2015-09-19T10:55:35Z 503.20 2015-09-19T10:55:36Z 503.10 2015-09-19T10:55:37Z 503.10 2015-09-19T10:55:38Z 503.10 2015-09-19T10:55:39Z 503.10 2015-09-19T10:55:40Z 503.20 2015-09-19T10:55:41Z 503.20 2015-09-19T10:55:42Z 503.20 2015-09-19T10:55:43Z 503.20 2015-09-19T10:55:44Z 503.20 2015-09-19T10:55:45Z 503.20 2015-09-19T10:55:46Z 503.00 2015-09-19T10:55:47Z 502.90 2015-09-19T10:55:48Z 502.70 2015-09-19T10:55:50Z 502.30 2015-09-19T10:55:51Z 502.00 2015-09-19T10:55:52Z 501.80 2015-09-19T10:55:53Z 501.60 2015-09-19T10:55:54Z 501.50 2015-09-19T10:55:55Z 501.40 2015-09-19T10:55:56Z 501.40 2015-09-19T10:55:57Z 501.30 2015-09-19T10:55:58Z 501.20 2015-09-19T10:55:59Z 501.10 2015-09-19T10:56:00Z 501.00 2015-09-19T10:56:01Z 501.00 2015-09-19T10:56:02Z 501.00 2015-09-19T10:56:03Z 500.90 2015-09-19T10:56:04Z 500.90 2015-09-19T10:56:05Z 500.90 2015-09-19T10:56:06Z 500.80 2015-09-19T10:56:07Z 500.70 2015-09-19T10:56:08Z 500.70 2015-09-19T10:56:09Z 500.80 2015-09-19T10:56:10Z 500.80 2015-09-19T10:56:11Z 500.90 2015-09-19T10:56:12Z 500.90 2015-09-19T10:56:13Z 500.90 2015-09-19T10:56:14Z 501.00 2015-09-19T10:56:15Z 501.10 2015-09-19T10:56:16Z 501.00 2015-09-19T10:56:17Z 500.90 2015-09-19T10:56:18Z 501.00 2015-09-19T10:56:19Z 501.10 2015-09-19T10:56:20Z 501.00 2015-09-19T10:56:21Z 500.90 2015-09-19T10:56:22Z 500.50 2015-09-19T10:56:23Z 500.20 2015-09-19T10:56:24Z 499.90 2015-09-19T10:56:25Z 499.80 2015-09-19T10:56:26Z 500.10 2015-09-19T10:56:27Z 500.30 2015-09-19T10:56:28Z 500.50 2015-09-19T10:56:29Z 500.60 2015-09-19T10:56:30Z 500.80 2015-09-19T10:56:31Z 500.90 2015-09-19T10:56:32Z 500.90 2015-09-19T10:56:33Z 500.80 2015-09-19T10:56:34Z 500.80 2015-09-19T10:56:35Z 500.80 2015-09-19T10:56:36Z 500.80 2015-09-19T10:56:37Z 500.70 2015-09-19T10:56:38Z 500.90 2015-09-19T10:56:39Z 501.00 2015-09-19T10:56:40Z 501.10 2015-09-19T10:56:41Z 501.10 2015-09-19T10:56:42Z 500.80 2015-09-19T10:56:43Z 500.50 2015-09-19T10:56:44Z 500.30 2015-09-19T10:56:45Z 500.20 2015-09-19T10:56:46Z 499.90 2015-09-19T10:56:47Z 499.70 2015-09-19T10:56:48Z 499.60 2015-09-19T10:56:49Z 499.40 2015-09-19T10:56:51Z 499.30 2015-09-19T10:56:52Z 499.30 2015-09-19T10:56:53Z 499.40 2015-09-19T10:56:54Z 499.30 2015-09-19T10:56:55Z 499.30 2015-09-19T10:56:56Z 499.20 2015-09-19T10:56:57Z 499.20 2015-09-19T10:56:58Z 499.00 2015-09-19T10:56:59Z 498.90 2015-09-19T10:57:00Z 498.60 2015-09-19T10:57:01Z 498.30 2015-09-19T10:57:02Z 498.00 2015-09-19T10:57:03Z 497.70 2015-09-19T10:57:04Z 497.60 2015-09-19T10:57:05Z 497.40 2015-09-19T10:57:06Z 497.30 2015-09-19T10:57:07Z 497.20 2015-09-19T10:57:08Z 497.00 2015-09-19T10:57:09Z 496.90 2015-09-19T10:57:10Z 496.80 2015-09-19T10:57:11Z 496.70 2015-09-19T10:57:12Z 496.60 2015-09-19T10:57:13Z 496.60 2015-09-19T10:57:14Z 496.40 2015-09-19T10:57:15Z 496.30 2015-09-19T10:57:16Z 496.10 2015-09-19T10:57:17Z 496.00 2015-09-19T10:57:18Z 495.80 2015-09-19T10:57:19Z 495.60 2015-09-19T10:57:20Z 495.30 2015-09-19T10:57:21Z 495.10 2015-09-19T10:57:22Z 495.00 2015-09-19T10:57:23Z 494.90 2015-09-19T10:57:24Z 494.80 2015-09-19T10:57:25Z 494.70 2015-09-19T10:57:26Z 494.60 2015-09-19T10:57:27Z 494.50 2015-09-19T10:57:28Z 494.50 2015-09-19T10:57:29Z 494.40 2015-09-19T10:57:30Z 494.40 2015-09-19T10:57:31Z 494.30 2015-09-19T10:57:32Z 494.50 2015-09-19T10:57:33Z 494.60 2015-09-19T10:57:34Z 494.70 2015-09-19T10:57:35Z 494.80 2015-09-19T10:57:36Z 494.80 2015-09-19T10:57:37Z 494.90 2015-09-19T10:57:38Z 494.90 2015-09-19T10:57:39Z 494.90 2015-09-19T10:57:40Z 495.20 2015-09-19T10:57:41Z 495.40 2015-09-19T10:57:42Z 495.70 2015-09-19T10:57:43Z 495.90 2015-09-19T10:57:44Z 496.10 2015-09-19T10:57:45Z 496.40 2015-09-19T10:57:46Z 496.60 2015-09-19T10:57:47Z 496.70 2015-09-19T10:57:48Z 497.00 2015-09-19T10:57:49Z 497.20 2015-09-19T10:57:50Z 497.40 2015-09-19T10:57:52Z 497.50 2015-09-19T10:57:53Z 497.60 2015-09-19T10:57:54Z 497.90 2015-09-19T10:57:55Z 498.20 2015-09-19T10:57:56Z 498.40 2015-09-19T10:57:57Z 498.50 2015-09-19T10:57:58Z 498.70 2015-09-19T10:57:59Z 498.80 2015-09-19T10:58:00Z 499.10 2015-09-19T10:58:01Z 499.20 2015-09-19T10:58:02Z 499.40 2015-09-19T10:58:03Z 499.40 2015-09-19T10:58:04Z 499.40 2015-09-19T10:58:05Z 499.30 2015-09-19T10:58:06Z 499.30 2015-09-19T10:58:07Z 499.30 2015-09-19T10:58:08Z 498.90 2015-09-19T10:58:09Z 498.60 2015-09-19T10:58:10Z 498.40 2015-09-19T10:58:11Z 498.30 2015-09-19T10:58:12Z 498.10 2015-09-19T10:58:13Z 497.90 2015-09-19T10:58:14Z 497.80 2015-09-19T10:58:15Z 497.60 2015-09-19T10:58:16Z 497.20 2015-09-19T10:58:17Z 496.90 2015-09-19T10:58:18Z 496.60 2015-09-19T10:58:19Z 496.30 2015-09-19T10:58:20Z 496.10 2015-09-19T10:58:21Z 496.00 2015-09-19T10:58:22Z 495.70 2015-09-19T10:58:23Z 495.40 2015-09-19T10:58:24Z 495.30 2015-09-19T10:58:25Z 495.10 2015-09-19T10:58:26Z 495.00 2015-09-19T10:58:27Z 495.00 2015-09-19T10:58:28Z 494.80 2015-09-19T10:58:29Z 494.70 2015-09-19T10:58:30Z 494.40 2015-09-19T10:58:31Z 494.10 2015-09-19T10:58:32Z 493.80 2015-09-19T10:58:33Z 493.70 2015-09-19T10:58:34Z 493.30 2015-09-19T10:58:35Z 493.10 2015-09-19T10:58:36Z 492.90 2015-09-19T10:58:37Z 492.70 2015-09-19T10:58:38Z 492.30 2015-09-19T10:58:39Z 492.10 2015-09-19T10:58:40Z 491.70 2015-09-19T10:58:41Z 491.50 2015-09-19T10:58:42Z 491.00 2015-09-19T10:58:43Z 490.70 2015-09-19T10:58:44Z 490.40 2015-09-19T10:58:45Z 490.20 2015-09-19T10:58:46Z 489.90 2015-09-19T10:58:47Z 489.70 2015-09-19T10:58:48Z 489.40 2015-09-19T10:58:49Z 489.10 2015-09-19T10:58:50Z 488.90 2015-09-19T10:58:51Z 488.20 2015-09-19T10:58:53Z 487.80 2015-09-19T10:58:54Z 487.50 2015-09-19T10:58:55Z 487.20 2015-09-19T10:58:56Z 486.70 2015-09-19T10:58:57Z 486.30 2015-09-19T10:58:58Z 485.90 2015-09-19T10:58:59Z 485.70 2015-09-19T10:59:00Z 485.50 2015-09-19T10:59:01Z 485.30 2015-09-19T10:59:02Z 485.10 2015-09-19T10:59:03Z 484.90 2015-09-19T10:59:04Z 484.40 2015-09-19T10:59:05Z 484.00 2015-09-19T10:59:06Z 483.30 2015-09-19T10:59:07Z 482.90 2015-09-19T10:59:08Z 482.40 2015-09-19T10:59:09Z 482.00 2015-09-19T10:59:10Z 481.00 2015-09-19T10:59:11Z 480.30 2015-09-19T10:59:12Z 479.40 2015-09-19T10:59:13Z 478.80 2015-09-19T10:59:14Z 478.30 2015-09-19T10:59:15Z 478.00 2015-09-19T10:59:16Z 477.60 2015-09-19T10:59:17Z 477.30 2015-09-19T10:59:18Z 476.70 2015-09-19T10:59:19Z 476.20 2015-09-19T10:59:20Z 475.50 2015-09-19T10:59:21Z 474.90 2015-09-19T10:59:22Z 474.50 2015-09-19T10:59:23Z 474.20 2015-09-19T10:59:24Z 473.60 2015-09-19T10:59:25Z 473.20 2015-09-19T10:59:26Z 472.90 2015-09-19T10:59:27Z 472.70 2015-09-19T10:59:28Z 472.50 2015-09-19T10:59:29Z 472.30 2015-09-19T10:59:30Z 472.40 2015-09-19T10:59:31Z 472.50 2015-09-19T10:59:32Z 472.30 2015-09-19T10:59:33Z 472.10 2015-09-19T10:59:34Z 471.80 2015-09-19T10:59:35Z 471.60 2015-09-19T10:59:36Z 471.40 2015-09-19T10:59:37Z 471.30 2015-09-19T10:59:38Z 471.40 2015-09-19T10:59:39Z 471.50 2015-09-19T10:59:40Z 471.60 2015-09-19T10:59:41Z 471.70 2015-09-19T10:59:42Z 471.70 2015-09-19T10:59:43Z 471.70 2015-09-19T10:59:44Z 471.70 2015-09-19T10:59:45Z 471.70 2015-09-19T10:59:46Z 471.60 2015-09-19T10:59:47Z 471.60 2015-09-19T10:59:48Z 471.50 2015-09-19T10:59:49Z 471.50 2015-09-19T10:59:50Z 471.40 2015-09-19T10:59:51Z 471.30 2015-09-19T10:59:52Z 471.30 2015-09-19T10:59:54Z 471.30 2015-09-19T10:59:55Z 471.30 2015-09-19T10:59:56Z 471.30 2015-09-19T10:59:57Z 471.30 2015-09-19T10:59:58Z 471.30 2015-09-19T10:59:59Z 471.20 2015-09-19T11:00:00Z 471.20 2015-09-19T11:00:01Z 471.10 2015-09-19T11:00:02Z 471.10 2015-09-19T11:00:03Z 471.10 2015-09-19T11:00:04Z 471.10 2015-09-19T11:00:05Z 471.10 2015-09-19T11:00:06Z 471.10 2015-09-19T11:00:07Z 471.10 2015-09-19T11:00:08Z 471.10 2015-09-19T11:00:09Z 471.10 2015-09-19T11:00:10Z 471.10 2015-09-19T11:00:11Z 471.10 2015-09-19T11:00:12Z 471.10 2015-09-19T11:00:13Z 471.10 2015-09-19T11:00:14Z 470.90 2015-09-19T11:00:15Z 470.70 2015-09-19T11:00:16Z 470.60 2015-09-19T11:00:17Z 470.50 2015-09-19T11:00:18Z 470.50 2015-09-19T11:00:19Z 470.50 2015-09-19T11:00:20Z 470.60 2015-09-19T11:00:21Z 470.60 2015-09-19T11:00:22Z 470.60 2015-09-19T11:00:23Z 470.70 2015-09-19T11:00:24Z 470.70 2015-09-19T11:00:25Z 470.80 2015-09-19T11:00:26Z 470.80 2015-09-19T11:00:27Z 470.90 2015-09-19T11:00:28Z 470.90 2015-09-19T11:00:29Z 470.90 2015-09-19T11:00:30Z 470.90 2015-09-19T11:00:31Z 470.90 2015-09-19T11:00:32Z 470.90 2015-09-19T11:00:33Z 471.00 2015-09-19T11:00:34Z 471.00 2015-09-19T11:00:35Z 471.00 2015-09-19T11:00:36Z 471.00 2015-09-19T11:00:37Z 471.00 2015-09-19T11:00:38Z 470.90 2015-09-19T11:00:39Z 470.90 2015-09-19T11:00:40Z 470.80 2015-09-19T11:00:41Z 470.80 2015-09-19T11:00:42Z 470.80 2015-09-19T11:00:43Z 470.70 2015-09-19T11:00:44Z 470.70 2015-09-19T11:00:45Z 470.70 2015-09-19T11:00:46Z 470.70 2015-09-19T11:00:47Z 470.70 2015-09-19T11:00:48Z 470.70 2015-09-19T11:00:49Z 470.70 2015-09-19T11:00:50Z 470.50 2015-09-19T11:00:51Z 470.40 2015-09-19T11:00:52Z 470.20 2015-09-19T11:00:53Z 470.10 2015-09-19T11:00:55Z 470.10 2015-09-19T11:00:56Z 470.10 2015-09-19T11:00:57Z 470.10 2015-09-19T11:00:58Z 470.30 2015-09-19T11:00:59Z 470.40 2015-09-19T11:01:00Z 470.40 2015-09-19T11:01:01Z 470.50 2015-09-19T11:01:02Z 470.40 2015-09-19T11:01:03Z 470.40 2015-09-19T11:01:04Z 470.20 2015-09-19T11:01:05Z 470.20 2015-09-19T11:01:06Z 470.20 2015-09-19T11:01:07Z 470.20 2015-09-19T11:01:08Z 470.30 2015-09-19T11:01:09Z 470.30 2015-09-19T11:01:10Z 470.50 2015-09-19T11:01:11Z 470.60 2015-09-19T11:01:12Z 470.60 2015-09-19T11:01:13Z 470.60 2015-09-19T11:01:14Z 470.70 2015-09-19T11:01:15Z 470.80 2015-09-19T11:01:16Z 470.80 2015-09-19T11:01:17Z 470.90 2015-09-19T11:01:18Z 470.90 2015-09-19T11:01:19Z 470.90 2015-09-19T11:01:20Z 471.00 2015-09-19T11:01:21Z 471.00 2015-09-19T11:01:22Z 470.90 2015-09-19T11:01:23Z 470.80 2015-09-19T11:01:24Z 470.70 2015-09-19T11:01:25Z 470.70 2015-09-19T11:01:26Z 470.60 2015-09-19T11:01:27Z 470.60 2015-09-19T11:01:28Z 470.60 2015-09-19T11:01:29Z 470.60 2015-09-19T11:01:30Z 470.70 2015-09-19T11:01:31Z 470.70 2015-09-19T11:01:32Z 470.80 2015-09-19T11:01:33Z 470.80 2015-09-19T11:01:34Z 470.90 2015-09-19T11:01:35Z 470.90 2015-09-19T11:01:36Z 471.00 2015-09-19T11:01:37Z 471.00 2015-09-19T11:01:38Z 471.00 2015-09-19T11:01:39Z 471.00 2015-09-19T11:01:40Z 470.90 2015-09-19T11:01:41Z 470.90 2015-09-19T11:01:42Z 470.90 2015-09-19T11:01:43Z 470.90 2015-09-19T11:01:44Z 470.80 2015-09-19T11:01:45Z 470.80 2015-09-19T11:01:46Z 470.80 2015-09-19T11:01:47Z 470.80 2015-09-19T11:01:48Z 470.70 2015-09-19T11:01:49Z 470.70 2015-09-19T11:01:50Z 470.80 2015-09-19T11:01:51Z 470.80 2015-09-19T11:01:52Z 470.90 2015-09-19T11:01:53Z 470.90 2015-09-19T11:01:54Z 471.10 2015-09-19T11:01:56Z 471.10 2015-09-19T11:01:57Z 471.10 2015-09-19T11:01:58Z 471.30 2015-09-19T11:01:59Z 471.40 2015-09-19T11:02:00Z 471.30 2015-09-19T11:02:01Z 471.20 2015-09-19T11:02:02Z 471.30 2015-09-19T11:02:03Z 471.40 2015-09-19T11:02:04Z 471.30 2015-09-19T11:02:05Z 471.20 2015-09-19T11:02:06Z 471.10 2015-09-19T11:02:07Z 471.10 2015-09-19T11:02:08Z 470.80 2015-09-19T11:02:09Z 470.60 2015-09-19T11:02:10Z 470.70 2015-09-19T11:02:11Z 470.70 2015-09-19T11:02:12Z 470.90 2015-09-19T11:02:13Z 471.00 2015-09-19T11:02:14Z 471.10 2015-09-19T11:02:15Z 471.20 2015-09-19T11:02:16Z 471.10 2015-09-19T11:02:17Z 471.10 2015-09-19T11:02:18Z 471.00 2015-09-19T11:02:19Z 471.00 2015-09-19T11:02:20Z 471.10 2015-09-19T11:02:21Z 471.20 2015-09-19T11:02:22Z 471.30 2015-09-19T11:02:23Z 471.30 2015-09-19T11:02:24Z 471.80 2015-09-19T11:02:25Z 472.20 2015-09-19T11:02:26Z 472.50 2015-09-19T11:02:27Z 472.80 2015-09-19T11:02:28Z 473.10 2015-09-19T11:02:29Z 473.30 2015-09-19T11:02:30Z 473.50 2015-09-19T11:02:31Z 473.60 2015-09-19T11:02:32Z 473.80 2015-09-19T11:02:33Z 473.90 2015-09-19T11:02:34Z 474.10 2015-09-19T11:02:35Z 474.30 2015-09-19T11:02:36Z 474.70 2015-09-19T11:02:37Z 475.00 2015-09-19T11:02:38Z 475.30 2015-09-19T11:02:39Z 475.50 2015-09-19T11:02:40Z 475.80 2015-09-19T11:02:41Z 476.10 2015-09-19T11:02:42Z 476.20 2015-09-19T11:02:43Z 476.30 2015-09-19T11:02:44Z 476.90 2015-09-19T11:02:45Z 477.30 2015-09-19T11:02:46Z 477.70 2015-09-19T11:02:47Z 478.00 2015-09-19T11:02:48Z 478.20 2015-09-19T11:02:49Z 478.40 2015-09-19T11:02:50Z 478.70 2015-09-19T11:02:51Z 478.90 2015-09-19T11:02:52Z 479.20 2015-09-19T11:02:53Z 479.40 2015-09-19T11:02:54Z 479.50 2015-09-19T11:02:55Z 479.90 2015-09-19T11:02:57Z 480.00 2015-09-19T11:02:58Z 480.30 2015-09-19T11:02:59Z 480.60 2015-09-19T11:03:00Z 480.80 2015-09-19T11:03:01Z 480.90 2015-09-19T11:03:02Z 481.10 2015-09-19T11:03:03Z 481.20 2015-09-19T11:03:04Z 481.40 2015-09-19T11:03:05Z 481.60 2015-09-19T11:03:06Z 481.80 2015-09-19T11:03:07Z 481.90 2015-09-19T11:03:08Z 481.90 2015-09-19T11:03:09Z 482.00 2015-09-19T11:03:10Z 482.00 2015-09-19T11:03:11Z 481.90 2015-09-19T11:03:12Z 481.90 2015-09-19T11:03:13Z 481.80 2015-09-19T11:03:14Z 481.60 2015-09-19T11:03:15Z 481.50 2015-09-19T11:03:16Z 481.30 2015-09-19T11:03:17Z 481.10 2015-09-19T11:03:18Z 480.90 2015-09-19T11:03:19Z 480.80 2015-09-19T11:03:20Z 480.60 2015-09-19T11:03:21Z 480.50 2015-09-19T11:03:22Z 480.40 2015-09-19T11:03:23Z 480.30 2015-09-19T11:03:24Z 480.10 2015-09-19T11:03:25Z 480.00 2015-09-19T11:03:26Z 479.80 2015-09-19T11:03:27Z 479.70 2015-09-19T11:03:28Z 479.50 2015-09-19T11:03:29Z 479.20 2015-09-19T11:03:30Z 479.00 2015-09-19T11:03:31Z 478.90 2015-09-19T11:03:32Z 478.70 2015-09-19T11:03:33Z 478.50 2015-09-19T11:03:34Z 478.00 2015-09-19T11:03:35Z 477.70 2015-09-19T11:03:36Z 477.40 2015-09-19T11:03:37Z 477.20 2015-09-19T11:03:38Z 477.00 2015-09-19T11:03:39Z 476.90 2015-09-19T11:03:40Z 476.50 2015-09-19T11:03:41Z 476.30 2015-09-19T11:03:42Z 476.00 2015-09-19T11:03:43Z 475.80 2015-09-19T11:03:44Z 475.70 2015-09-19T11:03:45Z 475.60 2015-09-19T11:03:46Z 475.60 2015-09-19T11:03:47Z 475.70 2015-09-19T11:03:48Z 475.80 2015-09-19T11:03:49Z 475.80 2015-09-19T11:03:50Z 476.00 2015-09-19T11:03:51Z 476.20 2015-09-19T11:03:52Z 476.30 2015-09-19T11:03:53Z 476.40 2015-09-19T11:03:54Z 476.50 2015-09-19T11:03:55Z 476.60 2015-09-19T11:03:56Z 476.50 2015-09-19T11:03:58Z 476.50 2015-09-19T11:03:59Z 476.60 2015-09-19T11:04:00Z 476.60 2015-09-19T11:04:01Z 476.60 2015-09-19T11:04:02Z 476.80 2015-09-19T11:04:03Z 476.90 2015-09-19T11:04:04Z 477.00 2015-09-19T11:04:05Z 477.00 2015-09-19T11:04:06Z 477.10 2015-09-19T11:04:07Z 477.10 2015-09-19T11:04:08Z 477.30 2015-09-19T11:04:09Z 477.40 2015-09-19T11:04:10Z 477.70 2015-09-19T11:04:11Z 478.00 2015-09-19T11:04:12Z 478.20 2015-09-19T11:04:13Z 478.30 2015-09-19T11:04:14Z 478.70 2015-09-19T11:04:15Z 478.90 2015-09-19T11:04:16Z 479.10 2015-09-19T11:04:17Z 479.20 2015-09-19T11:04:18Z 479.80 2015-09-19T11:04:19Z 480.20 2015-09-19T11:04:20Z 480.60 2015-09-19T11:04:21Z 480.90 2015-09-19T11:04:22Z 481.10 2015-09-19T11:04:23Z 481.30 2015-09-19T11:04:24Z 481.50 2015-09-19T11:04:25Z 481.60 2015-09-19T11:04:26Z 482.10 2015-09-19T11:04:27Z 482.50 2015-09-19T11:04:28Z 482.80 2015-09-19T11:04:29Z 483.10 2015-09-19T11:04:30Z 483.30 2015-09-19T11:04:31Z 483.40 2015-09-19T11:04:32Z 483.90 2015-09-19T11:04:33Z 484.20 2015-09-19T11:04:34Z 484.50 2015-09-19T11:04:35Z 484.70 2015-09-19T11:04:36Z 484.80 2015-09-19T11:04:37Z 484.90 2015-09-19T11:04:38Z 485.20 2015-09-19T11:04:39Z 485.50 2015-09-19T11:04:40Z 485.70 2015-09-19T11:04:41Z 485.90 2015-09-19T11:04:42Z 486.00 2015-09-19T11:04:43Z 486.20 2015-09-19T11:04:44Z 486.30 2015-09-19T11:04:45Z 486.40 2015-09-19T11:04:46Z 486.50 2015-09-19T11:04:47Z 486.50 2015-09-19T11:04:48Z 486.70 2015-09-19T11:04:49Z 486.90 2015-09-19T11:04:50Z 487.10 2015-09-19T11:04:51Z 487.30 2015-09-19T11:04:52Z 487.50 2015-09-19T11:04:53Z 487.60 2015-09-19T11:04:54Z 487.80 2015-09-19T11:04:55Z 488.00 2015-09-19T11:04:56Z 488.10 2015-09-19T11:04:57Z 488.20 2015-09-19T11:04:59Z 488.20 2015-09-19T11:05:00Z 488.40 2015-09-19T11:05:01Z 488.50 2015-09-19T11:05:02Z 488.60 2015-09-19T11:05:03Z 488.80 2015-09-19T11:05:04Z 489.00 2015-09-19T11:05:05Z 489.20 2015-09-19T11:05:06Z 489.30 2015-09-19T11:05:07Z 489.50 2015-09-19T11:05:08Z 489.70 2015-09-19T11:05:09Z 489.80 2015-09-19T11:05:10Z 490.10 2015-09-19T11:05:11Z 490.40 2015-09-19T11:05:12Z 490.80 2015-09-19T11:05:13Z 491.10 2015-09-19T11:05:14Z 491.50 2015-09-19T11:05:15Z 491.70 2015-09-19T11:05:16Z 492.20 2015-09-19T11:05:17Z 492.50 2015-09-19T11:05:18Z 492.70 2015-09-19T11:05:19Z 493.00 2015-09-19T11:05:20Z 493.20 2015-09-19T11:05:21Z 493.60 2015-09-19T11:05:22Z 493.80 2015-09-19T11:05:23Z 494.20 2015-09-19T11:05:24Z 494.50 2015-09-19T11:05:25Z 494.70 2015-09-19T11:05:26Z 494.80 2015-09-19T11:05:27Z 495.10 2015-09-19T11:05:28Z 495.30 2015-09-19T11:05:29Z 495.60 2015-09-19T11:05:30Z 495.90 2015-09-19T11:05:31Z 496.10 2015-09-19T11:05:32Z 496.20 2015-09-19T11:05:33Z 496.60 2015-09-19T11:05:34Z 496.90 2015-09-19T11:05:35Z 497.10 2015-09-19T11:05:36Z 497.20 2015-09-19T11:05:37Z 497.30 2015-09-19T11:05:38Z 497.40 2015-09-19T11:05:39Z 497.50 2015-09-19T11:05:40Z 497.50 2015-09-19T11:05:41Z 497.60 2015-09-19T11:05:42Z 497.60 2015-09-19T11:05:43Z 497.60 2015-09-19T11:05:44Z 497.60 2015-09-19T11:05:45Z 497.60 2015-09-19T11:05:46Z 497.50 2015-09-19T11:05:47Z 497.50 2015-09-19T11:05:48Z 497.50 2015-09-19T11:05:49Z 497.30 2015-09-19T11:05:50Z 497.10 2015-09-19T11:05:51Z 497.00 2015-09-19T11:05:52Z 496.90 2015-09-19T11:05:53Z 496.90 2015-09-19T11:05:54Z 496.90 2015-09-19T11:05:55Z 496.90 2015-09-19T11:05:56Z 496.90 2015-09-19T11:05:57Z 497.00 2015-09-19T11:05:58Z 496.80 2015-09-19T11:06:00Z 496.70 2015-09-19T11:06:01Z 496.40 2015-09-19T11:06:02Z 496.10 2015-09-19T11:06:03Z 495.80 2015-09-19T11:06:04Z 495.70 2015-09-19T11:06:05Z 495.60 2015-09-19T11:06:06Z 495.60 2015-09-19T11:06:07Z 495.60 2015-09-19T11:06:08Z 495.60 2015-09-19T11:06:09Z 495.60 2015-09-19T11:06:10Z 495.50 2015-09-19T11:06:11Z 495.60 2015-09-19T11:06:12Z 495.60 2015-09-19T11:06:13Z 495.60 2015-09-19T11:06:14Z 495.50 2015-09-19T11:06:15Z 495.60 2015-09-19T11:06:16Z 495.60 2015-09-19T11:06:17Z 495.60 2015-09-19T11:06:18Z 495.60 2015-09-19T11:06:19Z 495.70 2015-09-19T11:06:20Z 495.70 2015-09-19T11:06:21Z 495.40 2015-09-19T11:06:22Z 495.30 2015-09-19T11:06:23Z 495.10 2015-09-19T11:06:24Z 495.00 2015-09-19T11:06:25Z 494.70 2015-09-19T11:06:26Z 494.50 2015-09-19T11:06:27Z 494.50 2015-09-19T11:06:28Z 494.50 2015-09-19T11:06:29Z 494.40 2015-09-19T11:06:30Z 494.40 2015-09-19T11:06:31Z 494.30 2015-09-19T11:06:32Z 494.30 2015-09-19T11:06:33Z 494.00 2015-09-19T11:06:34Z 493.70 2015-09-19T11:06:35Z 493.50 2015-09-19T11:06:36Z 493.40 2015-09-19T11:06:37Z 493.60 2015-09-19T11:06:38Z 493.90 2015-09-19T11:06:39Z 494.00 2015-09-19T11:06:40Z 494.10 2015-09-19T11:06:41Z 494.20 2015-09-19T11:06:42Z 494.20 2015-09-19T11:06:43Z 494.20 2015-09-19T11:06:44Z 494.20 2015-09-19T11:06:45Z 494.20 2015-09-19T11:06:46Z 494.20 2015-09-19T11:06:47Z 494.00 2015-09-19T11:06:48Z 493.90 2015-09-19T11:06:49Z 493.80 2015-09-19T11:06:50Z 493.70 2015-09-19T11:06:51Z 493.70 2015-09-19T11:06:52Z 493.70 2015-09-19T11:06:53Z 493.90 2015-09-19T11:06:54Z 494.10 2015-09-19T11:06:55Z 494.20 2015-09-19T11:06:56Z 494.30 2015-09-19T11:06:57Z 494.40 2015-09-19T11:06:58Z 494.50 2015-09-19T11:06:59Z 494.70 2015-09-19T11:07:01Z 494.80 2015-09-19T11:07:02Z 495.00 2015-09-19T11:07:03Z 495.10 2015-09-19T11:07:04Z 495.20 2015-09-19T11:07:05Z 495.40 2015-09-19T11:07:06Z 495.50 2015-09-19T11:07:07Z 495.60 2015-09-19T11:07:08Z 495.70 2015-09-19T11:07:09Z 495.90 2015-09-19T11:07:10Z 496.10 2015-09-19T11:07:11Z 496.30 2015-09-19T11:07:12Z 496.40 2015-09-19T11:07:13Z 496.50 2015-09-19T11:07:14Z 496.50 2015-09-19T11:07:15Z 496.60 2015-09-19T11:07:16Z 496.60 2015-09-19T11:07:17Z 496.60 2015-09-19T11:07:18Z 496.70 2015-09-19T11:07:19Z 496.90 2015-09-19T11:07:20Z 497.00 2015-09-19T11:07:21Z 497.30 2015-09-19T11:07:22Z 497.60 2015-09-19T11:07:23Z 497.80 2015-09-19T11:07:24Z 497.90 2015-09-19T11:07:25Z 498.10 2015-09-19T11:07:26Z 498.20 2015-09-19T11:07:27Z 498.30 2015-09-19T11:07:28Z 498.30 2015-09-19T11:07:29Z 498.30 2015-09-19T11:07:30Z 498.20 2015-09-19T11:07:31Z 498.00 2015-09-19T11:07:32Z 497.90 2015-09-19T11:07:33Z 497.80 2015-09-19T11:07:34Z 497.70 2015-09-19T11:07:35Z 497.70 2015-09-19T11:07:36Z 497.60 2015-09-19T11:07:37Z 497.70 2015-09-19T11:07:38Z 497.70 2015-09-19T11:07:39Z 497.70 2015-09-19T11:07:40Z 497.70 2015-09-19T11:07:41Z 497.90 2015-09-19T11:07:42Z 498.00 2015-09-19T11:07:43Z 498.20 2015-09-19T11:07:44Z 498.40 2015-09-19T11:07:45Z 498.50 2015-09-19T11:07:46Z 498.60 2015-09-19T11:07:47Z 498.70 2015-09-19T11:07:48Z 498.70 2015-09-19T11:07:49Z 498.80 2015-09-19T11:07:50Z 498.90 2015-09-19T11:07:51Z 498.90 2015-09-19T11:07:52Z 498.90 2015-09-19T11:07:53Z 498.90 2015-09-19T11:07:54Z 498.90 2015-09-19T11:07:55Z 498.90 2015-09-19T11:07:56Z 498.90 2015-09-19T11:07:57Z 499.00 2015-09-19T11:07:58Z 499.00 2015-09-19T11:07:59Z 499.00 2015-09-19T11:08:00Z 499.20 2015-09-19T11:08:02Z 499.20 2015-09-19T11:08:03Z 499.50 2015-09-19T11:08:04Z 499.60 2015-09-19T11:08:05Z 499.80 2015-09-19T11:08:06Z 499.90 2015-09-19T11:08:07Z 500.00 2015-09-19T11:08:08Z 500.00 2015-09-19T11:08:09Z 500.10 2015-09-19T11:08:10Z 500.10 2015-09-19T11:08:11Z 500.00 2015-09-19T11:08:12Z 500.00 2015-09-19T11:08:13Z 500.00 2015-09-19T11:08:14Z 500.00 2015-09-19T11:08:15Z 500.10 2015-09-19T11:08:16Z 500.20 2015-09-19T11:08:17Z 500.20 2015-09-19T11:08:18Z 500.30 2015-09-19T11:08:19Z 500.30 2015-09-19T11:08:20Z 500.40 2015-09-19T11:08:21Z 500.40 2015-09-19T11:08:22Z 500.40 2015-09-19T11:08:23Z 500.50 2015-09-19T11:08:24Z 500.50 2015-09-19T11:08:25Z 500.40 2015-09-19T11:08:26Z 500.40 2015-09-19T11:08:27Z 500.20 2015-09-19T11:08:28Z 500.00 2015-09-19T11:08:29Z 500.10 2015-09-19T11:08:30Z 500.10 2015-09-19T11:08:31Z 500.30 2015-09-19T11:08:32Z 500.50 2015-09-19T11:08:33Z 500.60 2015-09-19T11:08:34Z 500.70 2015-09-19T11:08:35Z 501.00 2015-09-19T11:08:36Z 501.30 2015-09-19T11:08:37Z 501.40 2015-09-19T11:08:38Z 501.60 2015-09-19T11:08:39Z 501.80 2015-09-19T11:08:40Z 501.90 2015-09-19T11:08:41Z 502.20 2015-09-19T11:08:42Z 502.30 2015-09-19T11:08:43Z 502.50 2015-09-19T11:08:44Z 502.70 2015-09-19T11:08:45Z 502.80 2015-09-19T11:08:46Z 502.90 2015-09-19T11:08:47Z 503.00 2015-09-19T11:08:48Z 503.10 2015-09-19T11:08:49Z 503.20 2015-09-19T11:08:50Z 503.20 2015-09-19T11:08:51Z 503.50 2015-09-19T11:08:52Z 503.60 2015-09-19T11:08:53Z 503.80 2015-09-19T11:08:54Z 504.00 2015-09-19T11:08:55Z 504.20 2015-09-19T11:08:56Z 504.40 2015-09-19T11:08:57Z 504.40 2015-09-19T11:08:58Z 504.50 2015-09-19T11:08:59Z 504.70 2015-09-19T11:09:00Z 504.90 2015-09-19T11:09:01Z 505.00 2015-09-19T11:09:03Z 505.30 2015-09-19T11:09:04Z 505.50 2015-09-19T11:09:05Z 505.80 2015-09-19T11:09:06Z 506.10 2015-09-19T11:09:07Z 506.20 2015-09-19T11:09:08Z 506.40 2015-09-19T11:09:09Z 506.80 2015-09-19T11:09:10Z 507.20 2015-09-19T11:09:11Z 507.40 2015-09-19T11:09:12Z 507.60 2015-09-19T11:09:13Z 507.80 2015-09-19T11:09:14Z 507.90 2015-09-19T11:09:15Z 508.00 2015-09-19T11:09:16Z 508.00 2015-09-19T11:09:17Z 508.20 2015-09-19T11:09:18Z 508.30 2015-09-19T11:09:19Z 508.40 2015-09-19T11:09:20Z 508.50 2015-09-19T11:09:21Z 508.70 2015-09-19T11:09:22Z 508.80 2015-09-19T11:09:23Z 508.90 2015-09-19T11:09:24Z 509.00 2015-09-19T11:09:25Z 509.10 2015-09-19T11:09:26Z 509.20 2015-09-19T11:09:27Z 509.30 2015-09-19T11:09:28Z 509.40 2015-09-19T11:09:29Z 509.50 2015-09-19T11:09:30Z 509.50 2015-09-19T11:09:31Z 509.60 2015-09-19T11:09:32Z 509.60 2015-09-19T11:09:33Z 509.90 2015-09-19T11:09:34Z 510.00 2015-09-19T11:09:35Z 510.60 2015-09-19T11:09:36Z 510.90 2015-09-19T11:09:37Z 511.50 2015-09-19T11:09:38Z 511.90 2015-09-19T11:09:39Z 512.50 2015-09-19T11:09:40Z 512.90 2015-09-19T11:09:41Z 513.40 2015-09-19T11:09:42Z 513.80 2015-09-19T11:09:43Z 514.10 2015-09-19T11:09:44Z 514.30 2015-09-19T11:09:45Z 514.60 2015-09-19T11:09:46Z 514.80 2015-09-19T11:09:47Z 514.90 2015-09-19T11:09:48Z 515.00 2015-09-19T11:09:49Z 515.10 2015-09-19T11:09:50Z 515.20 2015-09-19T11:09:51Z 515.20 2015-09-19T11:09:52Z 515.30 2015-09-19T11:09:53Z 515.30 2015-09-19T11:09:54Z 515.40 2015-09-19T11:09:55Z 515.30 2015-09-19T11:09:56Z 515.30 2015-09-19T11:09:57Z 515.40 2015-09-19T11:09:58Z 515.50 2015-09-19T11:09:59Z 515.50 2015-09-19T11:10:00Z 515.50 2015-09-19T11:10:01Z 515.60 2015-09-19T11:10:02Z 515.80 2015-09-19T11:10:04Z 515.90 2015-09-19T11:10:05Z 516.00 2015-09-19T11:10:06Z 516.10 2015-09-19T11:10:07Z 516.20 2015-09-19T11:10:08Z 516.30 2015-09-19T11:10:09Z 516.50 2015-09-19T11:10:10Z 516.60 2015-09-19T11:10:11Z 516.70 2015-09-19T11:10:12Z 516.80 2015-09-19T11:10:13Z 516.90 2015-09-19T11:10:14Z 516.90 2015-09-19T11:10:15Z 516.90 2015-09-19T11:10:16Z 517.00 2015-09-19T11:10:17Z 517.10 2015-09-19T11:10:18Z 517.20 2015-09-19T11:10:19Z 517.30 2015-09-19T11:10:20Z 517.30 2015-09-19T11:10:21Z 517.30 2015-09-19T11:10:22Z 517.30 2015-09-19T11:10:23Z 517.30 2015-09-19T11:10:24Z 517.40 2015-09-19T11:10:25Z 517.30 2015-09-19T11:10:26Z 517.20 2015-09-19T11:10:27Z 517.20 2015-09-19T11:10:28Z 517.10 2015-09-19T11:10:29Z 517.00 2015-09-19T11:10:30Z 517.00 2015-09-19T11:10:31Z 516.90 2015-09-19T11:10:32Z 516.80 2015-09-19T11:10:33Z 516.50 2015-09-19T11:10:34Z 516.20 2015-09-19T11:10:35Z 515.90 2015-09-19T11:10:36Z 515.60 2015-09-19T11:10:37Z 515.00 2015-09-19T11:10:38Z 514.60 2015-09-19T11:10:39Z 514.10 2015-09-19T11:10:40Z 513.80 2015-09-19T11:10:41Z 513.10 2015-09-19T11:10:42Z 512.70 2015-09-19T11:10:43Z 512.40 2015-09-19T11:10:44Z 512.10 2015-09-19T11:10:45Z 511.80 2015-09-19T11:10:46Z 511.60 2015-09-19T11:10:47Z 511.50 2015-09-19T11:10:48Z 511.40 2015-09-19T11:10:49Z 511.10 2015-09-19T11:10:50Z 510.80 2015-09-19T11:10:51Z 510.20 2015-09-19T11:10:52Z 509.80 2015-09-19T11:10:53Z 509.30 2015-09-19T11:10:54Z 508.90 2015-09-19T11:10:55Z 508.10 2015-09-19T11:10:56Z 507.50 2015-09-19T11:10:57Z 506.90 2015-09-19T11:10:58Z 506.40 2015-09-19T11:10:59Z 506.00 2015-09-19T11:11:00Z 505.60 2015-09-19T11:11:01Z 505.40 2015-09-19T11:11:02Z 505.20 2015-09-19T11:11:03Z 503.30 2015-09-19T11:11:05Z 502.50 2015-09-19T11:11:06Z 501.90 2015-09-19T11:11:07Z 501.60 2015-09-19T11:11:08Z 501.40 2015-09-19T11:11:09Z 500.90 2015-09-19T11:11:10Z 500.50 2015-09-19T11:11:11Z 500.00 2015-09-19T11:11:12Z 499.70 2015-09-19T11:11:13Z 499.00 2015-09-19T11:11:14Z 498.50 2015-09-19T11:11:15Z 497.70 2015-09-19T11:11:16Z 497.20 2015-09-19T11:11:17Z 496.70 2015-09-19T11:11:18Z 496.40 2015-09-19T11:11:19Z 496.20 2015-09-19T11:11:20Z 496.00 2015-09-19T11:11:21Z 495.20 2015-09-19T11:11:22Z 494.60 2015-09-19T11:11:23Z 494.00 2015-09-19T11:11:24Z 493.60 2015-09-19T11:11:25Z 493.10 2015-09-19T11:11:26Z 492.70 2015-09-19T11:11:27Z 492.10 2015-09-19T11:11:28Z 491.70 2015-09-19T11:11:29Z 490.90 2015-09-19T11:11:30Z 490.40 2015-09-19T11:11:31Z 489.60 2015-09-19T11:11:32Z 489.00 2015-09-19T11:11:33Z 488.40 2015-09-19T11:11:34Z 488.10 2015-09-19T11:11:35Z 487.40 2015-09-19T11:11:36Z 486.90 2015-09-19T11:11:37Z 486.20 2015-09-19T11:11:38Z 485.60 2015-09-19T11:11:39Z 484.70 2015-09-19T11:11:40Z 484.00 2015-09-19T11:11:41Z 483.50 2015-09-19T11:11:42Z 483.10 2015-09-19T11:11:43Z 482.50 2015-09-19T11:11:44Z 482.10 2015-09-19T11:11:45Z 481.80 2015-09-19T11:11:46Z 481.60 2015-09-19T11:11:47Z 481.30 2015-09-19T11:11:48Z 481.10 2015-09-19T11:11:49Z 481.10 2015-09-19T11:11:50Z 481.00 2015-09-19T11:11:51Z 480.90 2015-09-19T11:11:52Z 480.80 2015-09-19T11:11:53Z 480.80 2015-09-19T11:11:54Z 480.70 2015-09-19T11:11:55Z 480.70 2015-09-19T11:11:56Z 480.70 2015-09-19T11:11:57Z 480.70 2015-09-19T11:11:58Z 480.60 2015-09-19T11:11:59Z 480.60 2015-09-19T11:12:00Z 480.60 2015-09-19T11:12:01Z 480.60 2015-09-19T11:12:02Z 480.60 2015-09-19T11:12:03Z 480.30 2015-09-19T11:12:04Z 479.80 2015-09-19T11:12:06Z 479.50 2015-09-19T11:12:07Z 479.00 2015-09-19T11:12:08Z 478.60 2015-09-19T11:12:09Z 477.70 2015-09-19T11:12:10Z 477.10 2015-09-19T11:12:11Z 475.90 2015-09-19T11:12:12Z 475.10 2015-09-19T11:12:13Z 474.30 2015-09-19T11:12:14Z 473.70 2015-09-19T11:12:15Z 473.00 2015-09-19T11:12:16Z 472.60 2015-09-19T11:12:17Z 471.00 2015-09-19T11:12:18Z 469.90 2015-09-19T11:12:19Z 468.10 2015-09-19T11:12:20Z 466.90 2015-09-19T11:12:21Z 465.90 2015-09-19T11:12:22Z 465.20 2015-09-19T11:12:23Z 463.90 2015-09-19T11:12:24Z 463.00 2015-09-19T11:12:25Z 462.20 2015-09-19T11:12:26Z 461.60 2015-09-19T11:12:27Z 461.00 2015-09-19T11:12:28Z 460.50 2015-09-19T11:12:29Z 459.90 2015-09-19T11:12:30Z 459.50 2015-09-19T11:12:31Z 458.90 2015-09-19T11:12:32Z 458.50 2015-09-19T11:12:33Z 458.10 2015-09-19T11:12:34Z 457.80 2015-09-19T11:12:35Z 457.60 2015-09-19T11:12:36Z 457.40 2015-09-19T11:12:37Z 457.30 2015-09-19T11:12:38Z 457.30 2015-09-19T11:12:39Z 457.20 2015-09-19T11:12:40Z 457.10 2015-09-19T11:12:41Z 457.10 2015-09-19T11:12:42Z 457.00 2015-09-19T11:12:43Z 457.00 2015-09-19T11:12:44Z 457.10 2015-09-19T11:12:45Z 457.20 2015-09-19T11:12:46Z 457.30 2015-09-19T11:12:47Z 457.40 2015-09-19T11:12:48Z 457.40 2015-09-19T11:12:49Z 457.50 2015-09-19T11:12:50Z 457.40 2015-09-19T11:12:51Z 457.30 2015-09-19T11:12:52Z 457.30 2015-09-19T11:12:53Z 457.20 2015-09-19T11:12:54Z 457.20 2015-09-19T11:12:55Z 457.30 2015-09-19T11:12:56Z 457.30 2015-09-19T11:12:57Z 457.30 2015-09-19T11:12:58Z 457.20 2015-09-19T11:12:59Z 457.20 2015-09-19T11:13:00Z 457.10 2015-09-19T11:13:01Z 457.00 2015-09-19T11:13:02Z 456.90 2015-09-19T11:13:03Z 456.80 2015-09-19T11:13:04Z 456.70 2015-09-19T11:13:05Z 456.60 2015-09-19T11:13:07Z 456.60 2015-09-19T11:13:08Z 456.60 2015-09-19T11:13:09Z 456.50 2015-09-19T11:13:10Z 456.70 2015-09-19T11:13:11Z 456.70 2015-09-19T11:13:12Z 456.80 2015-09-19T11:13:13Z 456.90 2015-09-19T11:13:14Z 456.90 2015-09-19T11:13:15Z 457.00 2015-09-19T11:13:16Z 457.00 2015-09-19T11:13:17Z 457.00 2015-09-19T11:13:18Z 457.00 2015-09-19T11:13:19Z 456.90 2015-09-19T11:13:20Z 456.90 2015-09-19T11:13:21Z 456.90 2015-09-19T11:13:22Z 456.70 2015-09-19T11:13:23Z 456.60 2015-09-19T11:13:24Z 456.70 2015-09-19T11:13:25Z 456.80 2015-09-19T11:13:26Z 456.80 2015-09-19T11:13:27Z 456.70 2015-09-19T11:13:28Z 456.70 2015-09-19T11:13:29Z 456.70 2015-09-19T11:13:30Z 456.60 2015-09-19T11:13:31Z 456.60 2015-09-19T11:13:32Z 456.60 2015-09-19T11:13:33Z 456.60 2015-09-19T11:13:34Z 456.70 2015-09-19T11:13:35Z 456.70 2015-09-19T11:13:36Z 456.90 2015-09-19T11:13:37Z 457.00 2015-09-19T11:13:38Z 457.10 2015-09-19T11:13:39Z 457.10 2015-09-19T11:13:40Z 457.30 2015-09-19T11:13:41Z 457.30 2015-09-19T11:13:42Z 457.30 2015-09-19T11:13:43Z 457.20 2015-09-19T11:13:44Z 457.10 2015-09-19T11:13:45Z 456.90 2015-09-19T11:13:46Z 456.80 2015-09-19T11:13:47Z 456.80 2015-09-19T11:13:48Z 456.70 2015-09-19T11:13:49Z 456.70 2015-09-19T11:13:50Z 456.70 2015-09-19T11:13:51Z 456.60 2015-09-19T11:13:52Z 456.70 2015-09-19T11:13:53Z 456.80 2015-09-19T11:13:54Z 456.70 2015-09-19T11:13:55Z 456.70 2015-09-19T11:13:56Z 456.70 2015-09-19T11:13:57Z 456.70 2015-09-19T11:13:58Z 456.70 2015-09-19T11:13:59Z 456.70 2015-09-19T11:14:00Z 456.70 2015-09-19T11:14:01Z 456.70 2015-09-19T11:14:02Z 456.90 2015-09-19T11:14:03Z 457.00 2015-09-19T11:14:04Z 456.90 2015-09-19T11:14:05Z 456.90 2015-09-19T11:14:06Z 457.00 2015-09-19T11:14:08Z 456.90 2015-09-19T11:14:09Z 456.80 2015-09-19T11:14:10Z 456.90 2015-09-19T11:14:11Z 457.00 2015-09-19T11:14:12Z 456.90 2015-09-19T11:14:13Z 456.90 2015-09-19T11:14:14Z 456.80 2015-09-19T11:14:15Z 456.80 2015-09-19T11:14:16Z 456.80 2015-09-19T11:14:17Z 456.80 2015-09-19T11:14:18Z 456.80 2015-09-19T11:14:19Z 456.80 2015-09-19T11:14:20Z 456.80 2015-09-19T11:14:21Z 456.80 2015-09-19T11:14:22Z 456.80 2015-09-19T11:14:23Z 456.80 2015-09-19T11:14:24Z 456.80 2015-09-19T11:14:25Z 456.90 2015-09-19T11:14:26Z 456.90 2015-09-19T11:14:27Z 456.90 2015-09-19T11:14:28Z 456.80 2015-09-19T11:14:29Z 456.70 2015-09-19T11:14:30Z 456.60 2015-09-19T11:14:31Z 456.50 2015-09-19T11:14:32Z 456.70 2015-09-19T11:14:33Z 456.80 2015-09-19T11:14:34Z 456.80 2015-09-19T11:14:35Z 456.90 2015-09-19T11:14:36Z 456.90 2015-09-19T11:14:37Z 457.00 2015-09-19T11:14:38Z 457.00 2015-09-19T11:14:39Z 457.00 2015-09-19T11:14:40Z 457.10 2015-09-19T11:14:41Z 457.10 2015-09-19T11:14:42Z 457.10 2015-09-19T11:14:43Z 457.10 2015-09-19T11:14:44Z 457.00 2015-09-19T11:14:45Z 456.90 2015-09-19T11:14:46Z 456.90 2015-09-19T11:14:47Z 456.80 2015-09-19T11:14:48Z 456.80 2015-09-19T11:14:49Z 456.70 2015-09-19T11:14:50Z 456.80 2015-09-19T11:14:51Z 456.80 2015-09-19T11:14:52Z 456.90 2015-09-19T11:14:53Z 457.00 2015-09-19T11:14:54Z 457.10 2015-09-19T11:14:55Z 457.10 2015-09-19T11:14:56Z 457.20 2015-09-19T11:14:57Z 457.20 2015-09-19T11:14:58Z 457.20 2015-09-19T11:14:59Z 457.20 2015-09-19T11:15:00Z 457.20 2015-09-19T11:15:01Z 457.20 2015-09-19T11:15:02Z 457.30 2015-09-19T11:15:03Z 457.40 2015-09-19T11:15:04Z 457.40 2015-09-19T11:15:05Z 457.30 2015-09-19T11:15:06Z 457.40 2015-09-19T11:15:07Z 457.50 2015-09-19T11:15:09Z 457.50 2015-09-19T11:15:10Z 457.50 2015-09-19T11:15:11Z 457.60 2015-09-19T11:15:12Z 457.40 2015-09-19T11:15:13Z 457.40 2015-09-19T11:15:14Z 457.30 2015-09-19T11:15:15Z 457.20 2015-09-19T11:15:16Z 457.20 2015-09-19T11:15:17Z 457.20 2015-09-19T11:15:18Z 457.20 2015-09-19T11:15:19Z 457.20 2015-09-19T11:15:20Z 457.20 2015-09-19T11:15:21Z 457.20 2015-09-19T11:15:22Z 457.20 2015-09-19T11:15:23Z 457.20 2015-09-19T11:15:24Z 457.20 2015-09-19T11:15:25Z 457.20 2015-09-19T11:15:26Z 457.20 2015-09-19T11:15:27Z 457.20 2015-09-19T11:15:28Z 457.20 2015-09-19T11:15:29Z 457.10 2015-09-19T11:15:30Z 457.10 2015-09-19T11:15:31Z 457.10 2015-09-19T11:15:32Z 457.00 2015-09-19T11:15:33Z 457.00 2015-09-19T11:15:34Z 456.90 2015-09-19T11:15:35Z 456.90 2015-09-19T11:15:36Z 456.90 2015-09-19T11:15:37Z 456.90 2015-09-19T11:15:38Z 456.90 2015-09-19T11:15:39Z 456.90 2015-09-19T11:15:40Z 456.80 2015-09-19T11:15:41Z 456.80 2015-09-19T11:15:42Z 456.90 2015-09-19T11:15:43Z 456.90 2015-09-19T11:15:44Z 457.00 2015-09-19T11:15:45Z 457.00 2015-09-19T11:15:46Z 457.10 2015-09-19T11:15:47Z 457.10 2015-09-19T11:15:48Z 457.10 2015-09-19T11:15:49Z 457.10 2015-09-19T11:15:50Z 457.10 2015-09-19T11:15:51Z 457.10 2015-09-19T11:15:52Z 457.20 2015-09-19T11:15:53Z 457.20 2015-09-19T11:15:54Z 457.10 2015-09-19T11:15:55Z 457.10 2015-09-19T11:15:56Z 457.10 2015-09-19T11:15:57Z 457.10 2015-09-19T11:15:58Z 457.00 2015-09-19T11:15:59Z 457.00 2015-09-19T11:16:00Z 457.00 2015-09-19T11:16:01Z 457.00 2015-09-19T11:16:02Z 456.90 2015-09-19T11:16:03Z 456.90 2015-09-19T11:16:04Z 456.90 2015-09-19T11:16:05Z 456.80 2015-09-19T11:16:06Z 456.80 2015-09-19T11:16:07Z 456.80 2015-09-19T11:16:08Z 456.70 2015-09-19T11:16:10Z 456.90 2015-09-19T11:16:11Z 457.00 2015-09-19T11:16:12Z 456.90 2015-09-19T11:16:13Z 456.90 2015-09-19T11:16:14Z 457.00 2015-09-19T11:16:15Z 457.10 2015-09-19T11:16:16Z 457.20 2015-09-19T11:16:17Z 457.20 2015-09-19T11:16:18Z 457.30 2015-09-19T11:16:19Z 457.30 2015-09-19T11:16:20Z 457.30 2015-09-19T11:16:21Z 457.30 2015-09-19T11:16:22Z 457.10 2015-09-19T11:16:23Z 457.00 2015-09-19T11:16:24Z 457.00 2015-09-19T11:16:25Z 457.10 2015-09-19T11:16:26Z 457.10 2015-09-19T11:16:27Z 457.20 2015-09-19T11:16:28Z 457.20 2015-09-19T11:16:29Z 457.20 2015-09-19T11:16:30Z 457.20 2015-09-19T11:16:31Z 457.10 2015-09-19T11:16:32Z 457.10 2015-09-19T11:16:33Z 457.10 2015-09-19T11:16:34Z 457.00 2015-09-19T11:16:35Z 457.00 2015-09-19T11:16:36Z 457.10 2015-09-19T11:16:37Z 457.20 2015-09-19T11:16:38Z 457.20 2015-09-19T11:16:39Z 457.20 2015-09-19T11:16:40Z 457.30 2015-09-19T11:16:41Z 457.30 2015-09-19T11:16:42Z 457.20 2015-09-19T11:16:43Z 457.20 2015-09-19T11:16:44Z 457.20 2015-09-19T11:16:45Z 457.20 2015-09-19T11:16:46Z 457.10 2015-09-19T11:16:47Z 457.00 2015-09-19T11:16:48Z 457.00 2015-09-19T11:16:49Z 456.90 2015-09-19T11:16:50Z 457.00 2015-09-19T11:16:51Z 457.00 2015-09-19T11:16:52Z 457.10 2015-09-19T11:16:53Z 457.10 2015-09-19T11:16:54Z 457.10 2015-09-19T11:16:55Z 457.20 2015-09-19T11:16:56Z 457.20 2015-09-19T11:16:57Z 457.20 2015-09-19T11:16:58Z 457.20 2015-09-19T11:16:59Z 457.20 2015-09-19T11:17:00Z 457.20 2015-09-19T11:17:01Z 457.10 2015-09-19T11:17:02Z 457.10 2015-09-19T11:17:03Z 457.00 2015-09-19T11:17:04Z 456.90 2015-09-19T11:17:05Z 456.80 2015-09-19T11:17:06Z 456.80 2015-09-19T11:17:07Z 456.80 2015-09-19T11:17:08Z 456.80 2015-09-19T11:17:09Z 456.80 2015-09-19T11:17:11Z 456.80 2015-09-19T11:17:12Z 456.80 2015-09-19T11:17:13Z 456.80 2015-09-19T11:17:14Z 457.00 2015-09-19T11:17:15Z 457.10 2015-09-19T11:17:16Z 457.20 2015-09-19T11:17:17Z 457.20 2015-09-19T11:17:18Z 457.20 2015-09-19T11:17:19Z 457.20 2015-09-19T11:17:20Z 457.20 2015-09-19T11:17:21Z 457.20 2015-09-19T11:17:22Z 457.20 2015-09-19T11:17:23Z 457.20 2015-09-19T11:17:24Z 457.30 2015-09-19T11:17:25Z 457.30 2015-09-19T11:17:26Z 457.30 2015-09-19T11:17:27Z 457.30 2015-09-19T11:17:28Z 457.30 2015-09-19T11:17:29Z 457.30 2015-09-19T11:17:30Z 457.30 2015-09-19T11:17:31Z 457.30 2015-09-19T11:17:32Z 457.40 2015-09-19T11:17:33Z 457.40 2015-09-19T11:17:34Z 457.50 2015-09-19T11:17:35Z 457.50 2015-09-19T11:17:36Z 457.50 2015-09-19T11:17:37Z 457.40 2015-09-19T11:17:38Z 457.40 2015-09-19T11:17:39Z 457.40 2015-09-19T11:17:40Z 457.50 2015-09-19T11:17:41Z 457.50 2015-09-19T11:17:42Z 457.60 2015-09-19T11:17:43Z 457.60 2015-09-19T11:17:44Z 457.60 2015-09-19T11:17:45Z 457.50 2015-09-19T11:17:46Z 457.50 2015-09-19T11:17:47Z 457.50 2015-09-19T11:17:48Z 457.50 2015-09-19T11:17:49Z 457.50 2015-09-19T11:17:50Z 457.40 2015-09-19T11:17:51Z 457.40 2015-09-19T11:17:52Z 457.30 2015-09-19T11:17:53Z 457.20 2015-09-19T11:17:54Z 457.20 2015-09-19T11:17:55Z 457.10 2015-09-19T11:17:56Z 457.10 2015-09-19T11:17:57Z 457.10 2015-09-19T11:17:58Z 457.10 2015-09-19T11:17:59Z 457.00 2015-09-19T11:18:00Z 457.00 2015-09-19T11:18:01Z 457.00 2015-09-19T11:18:02Z 457.00 2015-09-19T11:18:03Z 456.90 2015-09-19T11:18:04Z 456.90 2015-09-19T11:18:05Z 456.90 2015-09-19T11:18:06Z 456.80 2015-09-19T11:18:07Z 456.70 2015-09-19T11:18:08Z 456.70 2015-09-19T11:18:09Z 456.70 2015-09-19T11:18:10Z 456.60 2015-09-19T11:18:12Z 456.80 2015-09-19T11:18:13Z 456.90 2015-09-19T11:18:14Z 457.00 2015-09-19T11:18:15Z 457.10 2015-09-19T11:18:16Z 457.20 2015-09-19T11:18:17Z 457.30 2015-09-19T11:18:18Z 457.30 2015-09-19T11:18:19Z 457.30 2015-09-19T11:18:20Z 457.40 2015-09-19T11:18:21Z 457.40 2015-09-19T11:18:22Z 457.30 2015-09-19T11:18:23Z 457.20 2015-09-19T11:18:24Z 457.10 2015-09-19T11:18:25Z 457.10 2015-09-19T11:18:26Z 457.00 2015-09-19T11:18:27Z 457.00 2015-09-19T11:18:28Z 457.10 2015-09-19T11:18:29Z 457.10 2015-09-19T11:18:30Z 457.10 2015-09-19T11:18:31Z 457.20 2015-09-19T11:18:32Z 457.20 2015-09-19T11:18:33Z 457.20 2015-09-19T11:18:34Z 457.10 2015-09-19T11:18:35Z 457.00 2015-09-19T11:18:36Z 456.90 2015-09-19T11:18:37Z 456.90 2015-09-19T11:18:38Z 456.80 2015-09-19T11:18:39Z 456.70 2015-09-19T11:18:40Z 456.70 2015-09-19T11:18:41Z 456.60 2015-09-19T11:18:42Z 456.50 2015-09-19T11:18:43Z 456.50 2015-09-19T11:18:44Z 456.60 2015-09-19T11:18:45Z 456.70 2015-09-19T11:18:46Z 456.80 2015-09-19T11:18:47Z 456.90 2015-09-19T11:18:48Z 456.90 2015-09-19T11:18:49Z 457.00 2015-09-19T11:18:50Z 456.90 2015-09-19T11:18:51Z 456.80 2015-09-19T11:18:52Z 456.70 2015-09-19T11:18:53Z 456.70 2015-09-19T11:18:54Z 456.70 2015-09-19T11:18:55Z 456.60 2015-09-19T11:18:56Z 456.70 2015-09-19T11:18:57Z 456.80 2015-09-19T11:18:58Z 456.80 2015-09-19T11:18:59Z 456.80 2015-09-19T11:19:00Z 456.90 2015-09-19T11:19:01Z 456.90 2015-09-19T11:19:02Z 456.90 2015-09-19T11:19:03Z 456.90 2015-09-19T11:19:04Z 456.80 2015-09-19T11:19:05Z 456.80 2015-09-19T11:19:06Z 456.80 2015-09-19T11:19:07Z 456.70 2015-09-19T11:19:08Z 456.70 2015-09-19T11:19:09Z 456.70 2015-09-19T11:19:10Z 456.70 2015-09-19T11:19:11Z 456.80 2015-09-19T11:19:13Z 456.90 2015-09-19T11:19:14Z 457.00 2015-09-19T11:19:15Z 457.10 2015-09-19T11:19:16Z 457.10 2015-09-19T11:19:17Z 457.10 2015-09-19T11:19:18Z 457.20 2015-09-19T11:19:19Z 457.20 2015-09-19T11:19:20Z 457.10 2015-09-19T11:19:21Z 457.00 2015-09-19T11:19:22Z 457.10 2015-09-19T11:19:23Z 457.10 2015-09-19T11:19:24Z 457.10 2015-09-19T11:19:25Z 457.10 2015-09-19T11:19:26Z 457.10 2015-09-19T11:19:27Z 457.10 2015-09-19T11:19:28Z 457.10 2015-09-19T11:19:29Z 457.10 2015-09-19T11:19:30Z 457.10 2015-09-19T11:19:31Z 457.10 2015-09-19T11:19:32Z 457.10 2015-09-19T11:19:33Z 457.10 2015-09-19T11:19:34Z 457.20 2015-09-19T11:19:35Z 457.20 2015-09-19T11:19:36Z 457.20 2015-09-19T11:19:37Z 457.20 2015-09-19T11:19:38Z 457.20 2015-09-19T11:19:39Z 457.20 2015-09-19T11:19:40Z 457.30 2015-09-19T11:19:41Z 457.40 2015-09-19T11:19:42Z 457.50 2015-09-19T11:19:43Z 457.50 2015-09-19T11:19:44Z 457.50 2015-09-19T11:19:45Z 457.50 2015-09-19T11:19:46Z 457.40 2015-09-19T11:19:47Z 457.40 2015-09-19T11:19:48Z 457.30 2015-09-19T11:19:49Z 457.30 2015-09-19T11:19:50Z 457.20 2015-09-19T11:19:51Z 457.20 2015-09-19T11:19:52Z 457.20 2015-09-19T11:19:53Z 457.20 2015-09-19T11:19:54Z 457.20 2015-09-19T11:19:55Z 457.10 2015-09-19T11:19:56Z 457.00 2015-09-19T11:19:57Z 456.90 2015-09-19T11:19:58Z 456.80 2015-09-19T11:19:59Z 456.70 2015-09-19T11:20:00Z 456.60 2015-09-19T11:20:01Z 456.60 2015-09-19T11:20:02Z 456.70 2015-09-19T11:20:03Z 456.70 2015-09-19T11:20:04Z 456.70 2015-09-19T11:20:05Z 456.80 2015-09-19T11:20:06Z 456.80 2015-09-19T11:20:07Z 456.80 2015-09-19T11:20:08Z 456.80 2015-09-19T11:20:09Z 456.80 2015-09-19T11:20:10Z 456.80 2015-09-19T11:20:11Z 456.80 2015-09-19T11:20:12Z 456.80 2015-09-19T11:20:14Z 456.90 2015-09-19T11:20:15Z 457.00 2015-09-19T11:20:16Z 457.00 2015-09-19T11:20:17Z 457.10 2015-09-19T11:20:18Z 457.00 2015-09-19T11:20:19Z 457.00 2015-09-19T11:20:20Z 457.00 2015-09-19T11:20:21Z 457.00 2015-09-19T11:20:22Z 457.00 2015-09-19T11:20:23Z 457.10 2015-09-19T11:20:24Z 457.10 2015-09-19T11:20:25Z 457.20 2015-09-19T11:20:26Z 457.30 2015-09-19T11:20:27Z 457.30 2015-09-19T11:20:28Z 457.40 2015-09-19T11:20:29Z 457.50 2015-09-19T11:20:30Z 457.50 2015-09-19T11:20:31Z 457.50 2015-09-19T11:20:32Z 457.40 2015-09-19T11:20:33Z 457.30 2015-09-19T11:20:34Z 457.20 2015-09-19T11:20:35Z 457.20 2015-09-19T11:20:36Z 457.10 2015-09-19T11:20:37Z 457.10 2015-09-19T11:20:38Z 456.70 2015-09-19T11:20:39Z 456.40 2015-09-19T11:20:40Z 456.00 2015-09-19T11:20:41Z 455.70 2015-09-19T11:20:42Z 455.30 2015-09-19T11:20:43Z 455.10 2015-09-19T11:20:44Z 454.60 2015-09-19T11:20:45Z 454.20 2015-09-19T11:20:46Z 453.90 2015-09-19T11:20:47Z 453.70 2015-09-19T11:20:48Z 453.40 2015-09-19T11:20:49Z 453.20 2015-09-19T11:20:50Z 453.00 2015-09-19T11:20:51Z 452.80 2015-09-19T11:20:52Z 452.60 2015-09-19T11:20:53Z 452.40 2015-09-19T11:20:54Z 452.00 2015-09-19T11:20:55Z 451.80 2015-09-19T11:20:56Z 451.60 2015-09-19T11:20:57Z 451.40 2015-09-19T11:20:58Z 451.50 2015-09-19T11:20:59Z 451.50 2015-09-19T11:21:00Z 451.50 2015-09-19T11:21:01Z 451.50 2015-09-19T11:21:02Z 451.50 2015-09-19T11:21:03Z 451.60 2015-09-19T11:21:04Z 451.60 2015-09-19T11:21:05Z 451.60 2015-09-19T11:21:06Z 451.70 2015-09-19T11:21:07Z 451.80 2015-09-19T11:21:08Z 452.00 2015-09-19T11:21:09Z 452.20 2015-09-19T11:21:10Z 452.30 2015-09-19T11:21:11Z 452.40 2015-09-19T11:21:12Z 452.80 2015-09-19T11:21:13Z 453.30 2015-09-19T11:21:15Z 453.50 2015-09-19T11:21:16Z 453.60 2015-09-19T11:21:17Z 453.70 2015-09-19T11:21:18Z 453.60 2015-09-19T11:21:19Z 453.60 2015-09-19T11:21:20Z 453.80 2015-09-19T11:21:21Z 453.90 2015-09-19T11:21:22Z 453.90 2015-09-19T11:21:23Z 453.90 2015-09-19T11:21:24Z 453.90 2015-09-19T11:21:25Z 454.00 2015-09-19T11:21:26Z 453.80 2015-09-19T11:21:27Z 453.60 2015-09-19T11:21:28Z 453.50 2015-09-19T11:21:29Z 453.50 2015-09-19T11:21:30Z 453.40 2015-09-19T11:21:31Z 453.30 2015-09-19T11:21:32Z 453.20 2015-09-19T11:21:33Z 453.10 2015-09-19T11:21:34Z 453.00 2015-09-19T11:21:35Z 452.90 2015-09-19T11:21:36Z 452.90 2015-09-19T11:21:37Z 452.80 2015-09-19T11:21:38Z 452.30 2015-09-19T11:21:39Z 451.80 2015-09-19T11:21:40Z 451.50 2015-09-19T11:21:41Z 451.30 2015-09-19T11:21:42Z 451.00 2015-09-19T11:21:43Z 450.80 2015-09-19T11:21:44Z 450.70 2015-09-19T11:21:45Z 450.50 2015-09-19T11:21:46Z 450.20 2015-09-19T11:21:47Z 449.90 2015-09-19T11:21:48Z 449.60 2015-09-19T11:21:49Z 449.40 2015-09-19T11:21:50Z 449.00 2015-09-19T11:21:51Z 448.70 2015-09-19T11:21:52Z 448.50 2015-09-19T11:21:53Z 448.30 2015-09-19T11:21:54Z 448.10 2015-09-19T11:21:55Z 448.00 2015-09-19T11:21:56Z 447.80 2015-09-19T11:21:57Z 447.70 2015-09-19T11:21:58Z 447.60 2015-09-19T11:21:59Z 447.50 2015-09-19T11:22:00Z 447.20 2015-09-19T11:22:01Z 447.00 2015-09-19T11:22:02Z 446.80 2015-09-19T11:22:03Z 446.50 2015-09-19T11:22:04Z 446.40 2015-09-19T11:22:05Z 446.30 2015-09-19T11:22:06Z 446.20 2015-09-19T11:22:07Z 446.10 2015-09-19T11:22:08Z 446.00 2015-09-19T11:22:09Z 446.00 2015-09-19T11:22:10Z 446.10 2015-09-19T11:22:11Z 446.10 2015-09-19T11:22:12Z 446.20 2015-09-19T11:22:13Z 446.20 2015-09-19T11:22:14Z 446.30 2015-09-19T11:22:16Z 446.30 2015-09-19T11:22:17Z 446.30 2015-09-19T11:22:18Z 446.30 2015-09-19T11:22:19Z 446.30 2015-09-19T11:22:20Z 446.10 2015-09-19T11:22:21Z 446.00 2015-09-19T11:22:22Z 445.90 2015-09-19T11:22:23Z 445.80 2015-09-19T11:22:24Z 446.10 2015-09-19T11:22:25Z 446.30 2015-09-19T11:22:26Z 446.70 2015-09-19T11:22:27Z 446.90 2015-09-19T11:22:28Z 447.10 2015-09-19T11:22:29Z 447.30 2015-09-19T11:22:30Z 447.60 2015-09-19T11:22:31Z 447.80 2015-09-19T11:22:32Z 447.80 2015-09-19T11:22:33Z 447.80 2015-09-19T11:22:34Z 448.00 2015-09-19T11:22:35Z 448.10 2015-09-19T11:22:36Z 448.30 2015-09-19T11:22:37Z 448.40 2015-09-19T11:22:38Z 448.60 2015-09-19T11:22:39Z 448.80 2015-09-19T11:22:40Z 449.10 2015-09-19T11:22:41Z 449.30 2015-09-19T11:22:42Z 449.70 2015-09-19T11:22:43Z 450.00 2015-09-19T11:22:44Z 450.20 2015-09-19T11:22:45Z 450.40 2015-09-19T11:22:46Z 450.60 2015-09-19T11:22:47Z 450.70 2015-09-19T11:22:48Z 450.80 2015-09-19T11:22:49Z 450.90 2015-09-19T11:22:50Z 451.20 2015-09-19T11:22:51Z 451.50 2015-09-19T11:22:52Z 451.80 2015-09-19T11:22:53Z 452.00 2015-09-19T11:22:54Z 452.20 2015-09-19T11:22:55Z 452.30 2015-09-19T11:22:56Z 452.10 2015-09-19T11:22:57Z 452.00 2015-09-19T11:22:58Z 451.80 2015-09-19T11:22:59Z 451.60 2015-09-19T11:23:00Z 451.50 2015-09-19T11:23:01Z 451.40 2015-09-19T11:23:02Z 450.90 2015-09-19T11:23:03Z 450.60 2015-09-19T11:23:04Z 450.10 2015-09-19T11:23:05Z 449.60 2015-09-19T11:23:06Z 449.20 2015-09-19T11:23:07Z 448.90 2015-09-19T11:23:08Z 448.60 2015-09-19T11:23:09Z 448.30 2015-09-19T11:23:10Z 447.90 2015-09-19T11:23:11Z 447.60 2015-09-19T11:23:12Z 447.20 2015-09-19T11:23:13Z 446.90 2015-09-19T11:23:14Z 446.70 2015-09-19T11:23:15Z 446.30 2015-09-19T11:23:17Z 446.10 2015-09-19T11:23:18Z 446.10 2015-09-19T11:23:19Z 446.20 2015-09-19T11:23:20Z 446.10 2015-09-19T11:23:21Z 446.00 2015-09-19T11:23:22Z 446.00 2015-09-19T11:23:23Z 446.00 2015-09-19T11:23:24Z 445.90 2015-09-19T11:23:25Z 445.90 2015-09-19T11:23:26Z 445.80 2015-09-19T11:23:27Z 445.70 2015-09-19T11:23:28Z 445.60 2015-09-19T11:23:29Z 445.50 2015-09-19T11:23:30Z 445.60 2015-09-19T11:23:31Z 445.80 2015-09-19T11:23:32Z 445.80 2015-09-19T11:23:33Z 445.90 2015-09-19T11:23:34Z 445.90 2015-09-19T11:23:35Z 445.90 2015-09-19T11:23:36Z 445.60 2015-09-19T11:23:37Z 445.40 2015-09-19T11:23:38Z 445.20 2015-09-19T11:23:39Z 445.10 2015-09-19T11:23:40Z 445.00 2015-09-19T11:23:41Z 444.90 2015-09-19T11:23:42Z 444.90 2015-09-19T11:23:43Z 444.90 2015-09-19T11:23:44Z 444.90 2015-09-19T11:23:45Z 445.00 2015-09-19T11:23:46Z 445.00 2015-09-19T11:23:47Z 445.00 2015-09-19T11:23:48Z 445.00 2015-09-19T11:23:49Z 445.00 2015-09-19T11:23:50Z 445.00 2015-09-19T11:23:51Z 445.00 2015-09-19T11:23:52Z 444.80 2015-09-19T11:23:53Z 444.60 2015-09-19T11:23:54Z 444.60 2015-09-19T11:23:55Z 444.50 2015-09-19T11:23:56Z 444.30 2015-09-19T11:23:57Z 444.10 2015-09-19T11:23:58Z 444.00 2015-09-19T11:23:59Z 443.90 2015-09-19T11:24:00Z 443.80 2015-09-19T11:24:01Z 443.80 2015-09-19T11:24:02Z 443.80 2015-09-19T11:24:03Z 443.80 2015-09-19T11:24:04Z 444.00 2015-09-19T11:24:05Z 444.20 2015-09-19T11:24:06Z 444.30 2015-09-19T11:24:07Z 444.40 2015-09-19T11:24:08Z 444.40 2015-09-19T11:24:09Z 444.40 2015-09-19T11:24:10Z 444.40 2015-09-19T11:24:11Z 444.40 2015-09-19T11:24:12Z 444.30 2015-09-19T11:24:13Z 444.30 2015-09-19T11:24:14Z 444.50 2015-09-19T11:24:15Z 444.60 2015-09-19T11:24:16Z 444.90 2015-09-19T11:24:18Z 445.00 2015-09-19T11:24:19Z 445.00 2015-09-19T11:24:20Z 445.00 2015-09-19T11:24:21Z 445.00 2015-09-19T11:24:22Z 445.00 2015-09-19T11:24:23Z 445.00 2015-09-19T11:24:24Z 445.00 2015-09-19T11:24:25Z 445.00 2015-09-19T11:24:26Z 445.00 2015-09-19T11:24:27Z 445.00 2015-09-19T11:24:28Z 444.90 2015-09-19T11:24:29Z 444.80 2015-09-19T11:24:30Z 444.70 2015-09-19T11:24:31Z 444.60 2015-09-19T11:24:32Z 444.60 2015-09-19T11:24:33Z 444.50 2015-09-19T11:24:34Z 444.60 2015-09-19T11:24:35Z 444.60 2015-09-19T11:24:36Z 444.70 2015-09-19T11:24:37Z 444.70 2015-09-19T11:24:38Z 444.90 2015-09-19T11:24:39Z 445.10 2015-09-19T11:24:40Z 445.20 2015-09-19T11:24:41Z 445.40 2015-09-19T11:24:42Z 445.50 2015-09-19T11:24:43Z 445.60 2015-09-19T11:24:44Z 445.70 2015-09-19T11:24:45Z 445.70 2015-09-19T11:24:46Z 445.70 2015-09-19T11:24:47Z 445.70 2015-09-19T11:24:48Z 445.70 2015-09-19T11:24:49Z 445.70 2015-09-19T11:24:50Z 445.70 2015-09-19T11:24:51Z 445.80 2015-09-19T11:24:52Z 445.80 2015-09-19T11:24:53Z 445.80 2015-09-19T11:24:54Z 445.80 2015-09-19T11:24:55Z 445.80 2015-09-19T11:24:56Z 445.60 2015-09-19T11:24:57Z 445.40 2015-09-19T11:24:58Z 445.30 2015-09-19T11:24:59Z 445.20 2015-09-19T11:25:00Z 445.00 2015-09-19T11:25:01Z 444.90 2015-09-19T11:25:02Z 444.30 2015-09-19T11:25:03Z 443.80 2015-09-19T11:25:04Z 443.40 2015-09-19T11:25:05Z 443.20 2015-09-19T11:25:06Z 443.20 2015-09-19T11:25:07Z 443.30 2015-09-19T11:25:08Z 443.40 2015-09-19T11:25:09Z 443.60 2015-09-19T11:25:10Z 443.70 2015-09-19T11:25:11Z 443.70 2015-09-19T11:25:12Z 443.80 2015-09-19T11:25:13Z 443.80 2015-09-19T11:25:14Z 443.90 2015-09-19T11:25:15Z 444.00 2015-09-19T11:25:16Z 444.00 2015-09-19T11:25:17Z 444.00 2015-09-19T11:25:19Z 444.00 2015-09-19T11:25:20Z 443.90 2015-09-19T11:25:21Z 443.80 2015-09-19T11:25:22Z 443.60 2015-09-19T11:25:23Z 443.40 2015-09-19T11:25:24Z 443.20 2015-09-19T11:25:25Z 443.00 2015-09-19T11:25:26Z 442.70 2015-09-19T11:25:27Z 442.50 2015-09-19T11:25:28Z 442.40 2015-09-19T11:25:29Z 442.20 2015-09-19T11:25:30Z 441.90 2015-09-19T11:25:31Z 441.70 2015-09-19T11:25:32Z 441.40 2015-09-19T11:25:33Z 441.10 2015-09-19T11:25:34Z 440.90 2015-09-19T11:25:35Z 440.70 2015-09-19T11:25:36Z 440.60 2015-09-19T11:25:37Z 440.50 2015-09-19T11:25:38Z 440.30 2015-09-19T11:25:39Z 440.20 2015-09-19T11:25:40Z 440.00 2015-09-19T11:25:41Z 439.80 2015-09-19T11:25:42Z 439.70 2015-09-19T11:25:43Z 439.60 2015-09-19T11:25:44Z 439.40 2015-09-19T11:25:45Z 439.20 2015-09-19T11:25:46Z 439.00 2015-09-19T11:25:47Z 438.90 2015-09-19T11:25:48Z 438.50 2015-09-19T11:25:49Z 438.20 2015-09-19T11:25:50Z 437.80 2015-09-19T11:25:51Z 437.60 2015-09-19T11:25:52Z 437.40 2015-09-19T11:25:53Z 437.20 2015-09-19T11:25:54Z 436.80 2015-09-19T11:25:55Z 436.50 2015-09-19T11:25:56Z 436.50 2015-09-19T11:25:57Z 436.60 2015-09-19T11:25:58Z 436.40 2015-09-19T11:25:59Z 436.30 2015-09-19T11:26:00Z 436.20 2015-09-19T11:26:01Z 436.10 2015-09-19T11:26:02Z 435.90 2015-09-19T11:26:03Z 435.80 2015-09-19T11:26:04Z 435.60 2015-09-19T11:26:05Z 435.40 2015-09-19T11:26:06Z 435.20 2015-09-19T11:26:07Z 435.10 2015-09-19T11:26:08Z 435.20 2015-09-19T11:26:09Z 435.20 2015-09-19T11:26:10Z 435.30 2015-09-19T11:26:11Z 435.30 2015-09-19T11:26:12Z 435.40 2015-09-19T11:26:13Z 435.40 2015-09-19T11:26:14Z 435.40 2015-09-19T11:26:15Z 435.50 2015-09-19T11:26:16Z 435.50 2015-09-19T11:26:17Z 435.60 2015-09-19T11:26:18Z 435.50 2015-09-19T11:26:20Z 435.60 2015-09-19T11:26:21Z 435.60 2015-09-19T11:26:22Z 435.50 2015-09-19T11:26:23Z 435.50 2015-09-19T11:26:24Z 435.60 2015-09-19T11:26:25Z 435.60 2015-09-19T11:26:26Z 435.40 2015-09-19T11:26:27Z 435.30 2015-09-19T11:26:28Z 435.20 2015-09-19T11:26:29Z 435.20 2015-09-19T11:26:30Z 435.20 2015-09-19T11:26:31Z 435.10 2015-09-19T11:26:32Z 435.10 2015-09-19T11:26:33Z 435.10 2015-09-19T11:26:34Z 435.20 2015-09-19T11:26:35Z 435.30 2015-09-19T11:26:36Z 435.10 2015-09-19T11:26:37Z 435.00 2015-09-19T11:26:38Z 434.80 2015-09-19T11:26:39Z 434.80 2015-09-19T11:26:40Z 434.70 2015-09-19T11:26:41Z 434.60 2015-09-19T11:26:42Z 434.70 2015-09-19T11:26:43Z 434.80 2015-09-19T11:26:44Z 435.10 2015-09-19T11:26:45Z 435.30 2015-09-19T11:26:46Z 435.70 2015-09-19T11:26:47Z 435.90 2015-09-19T11:26:48Z 436.10 2015-09-19T11:26:49Z 436.30 2015-09-19T11:26:50Z 436.40 2015-09-19T11:26:51Z 436.50 2015-09-19T11:26:52Z 436.50 2015-09-19T11:26:53Z 436.60 2015-09-19T11:26:54Z 436.50 2015-09-19T11:26:55Z 436.40 2015-09-19T11:26:56Z 436.00 2015-09-19T11:26:57Z 435.70 2015-09-19T11:26:58Z 435.20 2015-09-19T11:26:59Z 434.80 2015-09-19T11:27:00Z 434.40 2015-09-19T11:27:01Z 434.10 2015-09-19T11:27:02Z 433.80 2015-09-19T11:27:03Z 433.50 2015-09-19T11:27:04Z 433.10 2015-09-19T11:27:05Z 432.80 2015-09-19T11:27:06Z 432.30 2015-09-19T11:27:07Z 432.00 2015-09-19T11:27:08Z 431.40 2015-09-19T11:27:09Z 431.00 2015-09-19T11:27:10Z 429.90 2015-09-19T11:27:11Z 429.10 2015-09-19T11:27:12Z 428.50 2015-09-19T11:27:13Z 428.00 2015-09-19T11:27:14Z 427.80 2015-09-19T11:27:15Z 427.70 2015-09-19T11:27:16Z 427.80 2015-09-19T11:27:17Z 427.80 2015-09-19T11:27:18Z 428.10 2015-09-19T11:27:19Z 428.60 2015-09-19T11:27:21Z 428.70 2015-09-19T11:27:22Z 428.80 2015-09-19T11:27:23Z 428.90 2015-09-19T11:27:24Z 429.10 2015-09-19T11:27:25Z 429.20 2015-09-19T11:27:26Z 429.30 2015-09-19T11:27:27Z 429.40 2015-09-19T11:27:28Z 429.50 2015-09-19T11:27:29Z 429.50 2015-09-19T11:27:30Z 429.70 2015-09-19T11:27:31Z 429.80 2015-09-19T11:27:32Z 429.90 2015-09-19T11:27:33Z 429.90 2015-09-19T11:27:34Z 430.20 2015-09-19T11:27:35Z 430.50 2015-09-19T11:27:36Z 430.80 2015-09-19T11:27:37Z 431.00 2015-09-19T11:27:38Z 431.20 2015-09-19T11:27:39Z 431.30 2015-09-19T11:27:40Z 431.70 2015-09-19T11:27:41Z 432.10 2015-09-19T11:27:42Z 432.30 2015-09-19T11:27:43Z 432.50 2015-09-19T11:27:44Z 432.70 2015-09-19T11:27:45Z 432.90 2015-09-19T11:27:46Z 433.00 2015-09-19T11:27:47Z 433.10 2015-09-19T11:27:48Z 433.20 2015-09-19T11:27:49Z 433.20 2015-09-19T11:27:50Z 433.10 2015-09-19T11:27:51Z 433.10 2015-09-19T11:27:52Z 432.80 2015-09-19T11:27:53Z 432.60 2015-09-19T11:27:54Z 432.50 2015-09-19T11:27:55Z 432.40 2015-09-19T11:27:56Z 432.30 2015-09-19T11:27:57Z 432.30 2015-09-19T11:27:58Z 431.80 2015-09-19T11:27:59Z 431.50 2015-09-19T11:28:00Z 431.20 2015-09-19T11:28:01Z 430.90 2015-09-19T11:28:02Z 430.40 2015-09-19T11:28:03Z 429.90 2015-09-19T11:28:04Z 429.60 2015-09-19T11:28:05Z 429.40 2015-09-19T11:28:06Z 429.10 2015-09-19T11:28:07Z 428.90 2015-09-19T11:28:08Z 428.80 2015-09-19T11:28:09Z 428.70 2015-09-19T11:28:10Z 428.10 2015-09-19T11:28:11Z 427.60 2015-09-19T11:28:12Z 427.30 2015-09-19T11:28:13Z 427.00 2015-09-19T11:28:14Z 426.60 2015-09-19T11:28:15Z 426.40 2015-09-19T11:28:16Z 426.10 2015-09-19T11:28:17Z 426.00 2015-09-19T11:28:18Z 425.70 2015-09-19T11:28:19Z 425.50 2015-09-19T11:28:20Z 425.20 2015-09-19T11:28:22Z 424.80 2015-09-19T11:28:23Z 424.40 2015-09-19T11:28:24Z 424.10 2015-09-19T11:28:25Z 423.80 2015-09-19T11:28:26Z 423.40 2015-09-19T11:28:27Z 423.20 2015-09-19T11:28:28Z 422.70 2015-09-19T11:28:29Z 422.40 2015-09-19T11:28:30Z 422.00 2015-09-19T11:28:31Z 421.80 2015-09-19T11:28:32Z 421.60 2015-09-19T11:28:33Z 421.50 2015-09-19T11:28:34Z 421.30 2015-09-19T11:28:35Z 421.20 2015-09-19T11:28:36Z 420.90 2015-09-19T11:28:37Z 420.80 2015-09-19T11:28:38Z 420.60 2015-09-19T11:28:39Z 420.40 2015-09-19T11:28:40Z 420.10 2015-09-19T11:28:41Z 419.80 2015-09-19T11:28:42Z 419.60 2015-09-19T11:28:43Z 419.40 2015-09-19T11:28:44Z 419.60 2015-09-19T11:28:45Z 419.80 2015-09-19T11:28:46Z 419.90 2015-09-19T11:28:47Z 420.00 2015-09-19T11:28:48Z 419.90 2015-09-19T11:28:49Z 419.80 2015-09-19T11:28:50Z 419.70 2015-09-19T11:28:51Z 419.60 2015-09-19T11:28:52Z 419.60 2015-09-19T11:28:53Z 419.50 2015-09-19T11:28:54Z 419.50 2015-09-19T11:28:55Z 419.50 2015-09-19T11:28:56Z 419.50 2015-09-19T11:28:57Z 419.40 2015-09-19T11:28:58Z 419.20 2015-09-19T11:28:59Z 419.00 2015-09-19T11:29:00Z 418.80 2015-09-19T11:29:01Z 418.60 2015-09-19T11:29:02Z 418.30 2015-09-19T11:29:03Z 418.20 2015-09-19T11:29:04Z 418.00 2015-09-19T11:29:05Z 417.90 2015-09-19T11:29:06Z 417.80 2015-09-19T11:29:07Z 417.80 2015-09-19T11:29:08Z 417.60 2015-09-19T11:29:09Z 417.50 2015-09-19T11:29:10Z 417.50 2015-09-19T11:29:11Z 417.40 2015-09-19T11:29:12Z 417.20 2015-09-19T11:29:13Z 417.00 2015-09-19T11:29:14Z 416.80 2015-09-19T11:29:15Z 416.60 2015-09-19T11:29:16Z 416.60 2015-09-19T11:29:17Z 416.60 2015-09-19T11:29:18Z 416.50 2015-09-19T11:29:19Z 416.40 2015-09-19T11:29:20Z 416.20 2015-09-19T11:29:21Z 416.00 2015-09-19T11:29:23Z 415.90 2015-09-19T11:29:24Z 416.10 2015-09-19T11:29:25Z 416.30 2015-09-19T11:29:26Z 416.40 2015-09-19T11:29:27Z 416.50 2015-09-19T11:29:28Z 416.40 2015-09-19T11:29:29Z 416.30 2015-09-19T11:29:30Z 416.20 2015-09-19T11:29:31Z 416.10 2015-09-19T11:29:32Z 416.10 2015-09-19T11:29:33Z 416.10 2015-09-19T11:29:34Z 416.20 2015-09-19T11:29:35Z 416.20 2015-09-19T11:29:36Z 416.20 2015-09-19T11:29:37Z 416.10 2015-09-19T11:29:38Z 416.30 2015-09-19T11:29:39Z 416.50 2015-09-19T11:29:40Z 416.20 2015-09-19T11:29:41Z 416.00 2015-09-19T11:29:42Z 415.90 2015-09-19T11:29:43Z 415.80 2015-09-19T11:29:44Z 415.70 2015-09-19T11:29:45Z 415.60 2015-09-19T11:29:46Z 415.40 2015-09-19T11:29:47Z 415.20 2015-09-19T11:29:48Z 415.20 2015-09-19T11:29:49Z 415.30 2015-09-19T11:29:50Z 415.00 2015-09-19T11:29:51Z 414.90 2015-09-19T11:29:52Z 414.90 2015-09-19T11:29:53Z 414.90 2015-09-19T11:29:54Z 414.70 2015-09-19T11:29:55Z 414.60 2015-09-19T11:29:56Z 414.60 2015-09-19T11:29:57Z 414.60 2015-09-19T11:29:58Z 414.60 2015-09-19T11:29:59Z 414.60 2015-09-19T11:30:00Z 414.60 2015-09-19T11:30:01Z 414.60 2015-09-19T11:30:02Z 414.40 2015-09-19T11:30:03Z 414.30 2015-09-19T11:30:04Z 414.00 2015-09-19T11:30:05Z 413.70 2015-09-19T11:30:06Z 413.70 2015-09-19T11:30:07Z 413.70 2015-09-19T11:30:08Z 413.50 2015-09-19T11:30:09Z 413.40 2015-09-19T11:30:10Z 413.30 2015-09-19T11:30:11Z 413.20 2015-09-19T11:30:12Z 413.10 2015-09-19T11:30:13Z 413.10 2015-09-19T11:30:14Z 413.00 2015-09-19T11:30:15Z 412.90 2015-09-19T11:30:16Z 412.90 2015-09-19T11:30:17Z 412.90 2015-09-19T11:30:18Z 412.90 2015-09-19T11:30:19Z 412.80 2015-09-19T11:30:20Z 412.60 2015-09-19T11:30:21Z 412.30 2015-09-19T11:30:22Z 412.10 2015-09-19T11:30:24Z 412.10 2015-09-19T11:30:25Z 412.10 2015-09-19T11:30:26Z 412.50 2015-09-19T11:30:27Z 412.80 2015-09-19T11:30:28Z 412.70 2015-09-19T11:30:29Z 412.70 2015-09-19T11:30:30Z 412.70 2015-09-19T11:30:31Z 412.70 2015-09-19T11:30:32Z 412.60 2015-09-19T11:30:33Z 412.50 2015-09-19T11:30:34Z 412.30 2015-09-19T11:30:35Z 412.10 2015-09-19T11:30:36Z 412.00 2015-09-19T11:30:37Z 411.90 2015-09-19T11:30:38Z 411.90 2015-09-19T11:30:39Z 411.90 2015-09-19T11:30:40Z 411.90 2015-09-19T11:30:41Z 411.90 2015-09-19T11:30:42Z 411.80 2015-09-19T11:30:43Z 411.60 2015-09-19T11:30:44Z 411.40 2015-09-19T11:30:45Z 411.20 2015-09-19T11:30:46Z 411.20 2015-09-19T11:30:47Z 411.20 2015-09-19T11:30:48Z 411.20 2015-09-19T11:30:49Z 411.20 2015-09-19T11:30:50Z 411.20 2015-09-19T11:30:51Z 411.20 2015-09-19T11:30:52Z 411.20 2015-09-19T11:30:53Z 411.30 2015-09-19T11:30:54Z 411.50 2015-09-19T11:30:55Z 411.70 2015-09-19T11:30:56Z 411.60 2015-09-19T11:30:57Z 411.60 2015-09-19T11:30:58Z 411.50 2015-09-19T11:30:59Z 411.40 2015-09-19T11:31:00Z 411.30 2015-09-19T11:31:01Z 411.20 2015-09-19T11:31:02Z 411.20 2015-09-19T11:31:03Z 411.20 2015-09-19T11:31:04Z 411.40 2015-09-19T11:31:05Z 411.60 2015-09-19T11:31:06Z 411.80 2015-09-19T11:31:07Z 411.90 2015-09-19T11:31:08Z 412.00 2015-09-19T11:31:09Z 412.00 2015-09-19T11:31:10Z 411.90 2015-09-19T11:31:11Z 411.70 2015-09-19T11:31:12Z 411.60 2015-09-19T11:31:13Z 411.60 2015-09-19T11:31:14Z 411.50 2015-09-19T11:31:15Z 411.50 2015-09-19T11:31:16Z 411.50 2015-09-19T11:31:17Z 411.50 2015-09-19T11:31:18Z 411.50 2015-09-19T11:31:19Z 411.60 2015-09-19T11:31:20Z 411.60 2015-09-19T11:31:21Z 411.60 2015-09-19T11:31:22Z 411.30 2015-09-19T11:31:23Z 410.90 2015-09-19T11:31:25Z 410.80 2015-09-19T11:31:26Z 410.60 2015-09-19T11:31:27Z 410.50 2015-09-19T11:31:28Z 410.40 2015-09-19T11:31:29Z 410.30 2015-09-19T11:31:30Z 410.20 2015-09-19T11:31:31Z 410.20 2015-09-19T11:31:32Z 410.40 2015-09-19T11:31:33Z 410.50 2015-09-19T11:31:34Z 410.60 2015-09-19T11:31:35Z 410.60 2015-09-19T11:31:36Z 410.60 2015-09-19T11:31:37Z 410.50 2015-09-19T11:31:38Z 410.40 2015-09-19T11:31:39Z 410.30 2015-09-19T11:31:40Z 410.20 2015-09-19T11:31:41Z 410.20 2015-09-19T11:31:42Z 410.30 2015-09-19T11:31:43Z 410.40 2015-09-19T11:31:44Z 410.50 2015-09-19T11:31:45Z 410.60 2015-09-19T11:31:46Z 410.60 2015-09-19T11:31:47Z 410.60 2015-09-19T11:31:48Z 410.70 2015-09-19T11:31:49Z 410.80 2015-09-19T11:31:50Z 410.60 2015-09-19T11:31:51Z 410.50 2015-09-19T11:31:52Z 410.50 2015-09-19T11:31:53Z 410.40 2015-09-19T11:31:54Z 410.40 2015-09-19T11:31:55Z 410.30 2015-09-19T11:31:56Z 410.30 2015-09-19T11:31:57Z 410.30 2015-09-19T11:31:58Z 410.20 2015-09-19T11:31:59Z 410.20 2015-09-19T11:32:00Z 410.00 2015-09-19T11:32:01Z 410.00 2015-09-19T11:32:02Z 409.90 2015-09-19T11:32:03Z 409.90 2015-09-19T11:32:04Z 409.80 2015-09-19T11:32:05Z 409.80 2015-09-19T11:32:06Z 409.60 2015-09-19T11:32:07Z 409.50 2015-09-19T11:32:08Z 409.50 2015-09-19T11:32:09Z 409.40 2015-09-19T11:32:10Z 409.70 2015-09-19T11:32:11Z 409.90 2015-09-19T11:32:12Z 410.00 2015-09-19T11:32:13Z 410.10 2015-09-19T11:32:14Z 410.20 2015-09-19T11:32:15Z 410.30 2015-09-19T11:32:16Z 410.30 2015-09-19T11:32:17Z 410.30 2015-09-19T11:32:18Z 410.30 2015-09-19T11:32:19Z 410.40 2015-09-19T11:32:20Z 410.10 2015-09-19T11:32:21Z 409.90 2015-09-19T11:32:22Z 409.70 2015-09-19T11:32:23Z 409.60 2015-09-19T11:32:24Z 409.50 2015-09-19T11:32:26Z 409.60 2015-09-19T11:32:27Z 409.60 2015-09-19T11:32:28Z 409.90 2015-09-19T11:32:29Z 410.10 2015-09-19T11:32:30Z 410.30 2015-09-19T11:32:31Z 410.40 2015-09-19T11:32:32Z 409.90 2015-09-19T11:32:33Z 409.50 2015-09-19T11:32:34Z 409.00 2015-09-19T11:32:35Z 408.70 2015-09-19T11:32:36Z 408.40 2015-09-19T11:32:37Z 408.20 2015-09-19T11:32:38Z 408.30 2015-09-19T11:32:39Z 408.40 2015-09-19T11:32:40Z 408.40 2015-09-19T11:32:41Z 408.50 2015-09-19T11:32:42Z 408.20 2015-09-19T11:32:43Z 408.00 2015-09-19T11:32:44Z 407.70 2015-09-19T11:32:45Z 407.50 2015-09-19T11:32:46Z 407.20 2015-09-19T11:32:47Z 407.00 2015-09-19T11:32:48Z 406.80 2015-09-19T11:32:49Z 406.70 2015-09-19T11:32:50Z 406.60 2015-09-19T11:32:51Z 406.50 2015-09-19T11:32:52Z 406.50 2015-09-19T11:32:53Z 406.40 2015-09-19T11:32:54Z 406.60 2015-09-19T11:32:55Z 406.80 2015-09-19T11:32:56Z 407.20 2015-09-19T11:32:57Z 407.50 2015-09-19T11:32:58Z 407.80 2015-09-19T11:32:59Z 408.00 2015-09-19T11:33:00Z 408.30 2015-09-19T11:33:01Z 408.60 2015-09-19T11:33:02Z 408.90 2015-09-19T11:33:03Z 409.20 2015-09-19T11:33:04Z 409.40 2015-09-19T11:33:05Z 409.50 2015-09-19T11:33:06Z 410.10 2015-09-19T11:33:07Z 410.50 2015-09-19T11:33:08Z 411.00 2015-09-19T11:33:09Z 411.40 2015-09-19T11:33:10Z 411.80 2015-09-19T11:33:11Z 412.10 2015-09-19T11:33:12Z 412.50 2015-09-19T11:33:13Z 412.80 2015-09-19T11:33:14Z 413.00 2015-09-19T11:33:15Z 413.10 2015-09-19T11:33:16Z 413.30 2015-09-19T11:33:17Z 413.40 2015-09-19T11:33:18Z 413.50 2015-09-19T11:33:19Z 413.60 2015-09-19T11:33:20Z 414.00 2015-09-19T11:33:21Z 414.30 2015-09-19T11:33:22Z 414.50 2015-09-19T11:33:23Z 414.70 2015-09-19T11:33:24Z 414.80 2015-09-19T11:33:25Z 415.10 2015-09-19T11:33:27Z 415.30 2015-09-19T11:33:28Z 415.20 2015-09-19T11:33:29Z 415.20 2015-09-19T11:33:30Z 415.20 2015-09-19T11:33:31Z 415.20 2015-09-19T11:33:32Z 415.20 2015-09-19T11:33:33Z 415.20 2015-09-19T11:33:34Z 415.20 2015-09-19T11:33:35Z 415.20 2015-09-19T11:33:36Z 415.20 2015-09-19T11:33:37Z 415.20 2015-09-19T11:33:38Z 415.30 2015-09-19T11:33:39Z 415.40 2015-09-19T11:33:40Z 415.50 2015-09-19T11:33:41Z 415.60 2015-09-19T11:33:42Z 415.60 2015-09-19T11:33:43Z 415.60 2015-09-19T11:33:44Z 415.60 2015-09-19T11:33:45Z 415.60 2015-09-19T11:33:46Z 415.60 2015-09-19T11:33:47Z 415.60 2015-09-19T11:33:48Z 415.60 2015-09-19T11:33:49Z 415.70 2015-09-19T11:33:50Z 415.70 2015-09-19T11:33:51Z 415.70 2015-09-19T11:33:52Z 415.70 2015-09-19T11:33:53Z 415.70 2015-09-19T11:33:54Z 415.60 2015-09-19T11:33:55Z 415.60 2015-09-19T11:33:56Z 415.60 2015-09-19T11:33:57Z 415.50 2015-09-19T11:33:58Z 415.50 2015-09-19T11:33:59Z 415.50 2015-09-19T11:34:00Z 415.40 2015-09-19T11:34:01Z 415.40 2015-09-19T11:34:02Z 415.30 2015-09-19T11:34:03Z 415.00 2015-09-19T11:34:04Z 414.80 2015-09-19T11:34:05Z 414.60 2015-09-19T11:34:06Z 414.50 2015-09-19T11:34:07Z 414.50 2015-09-19T11:34:08Z 414.50 2015-09-19T11:34:09Z 414.50 2015-09-19T11:34:10Z 414.50 2015-09-19T11:34:11Z 413.90 2015-09-19T11:34:12Z 413.40 2015-09-19T11:34:13Z 413.10 2015-09-19T11:34:14Z 412.90 2015-09-19T11:34:15Z 412.70 2015-09-19T11:34:16Z 412.60 2015-09-19T11:34:17Z 412.60 2015-09-19T11:34:18Z 412.50 2015-09-19T11:34:19Z 412.60 2015-09-19T11:34:20Z 412.70 2015-09-19T11:34:21Z 412.40 2015-09-19T11:34:22Z 412.10 2015-09-19T11:34:23Z 411.80 2015-09-19T11:34:24Z 411.70 2015-09-19T11:34:25Z 411.30 2015-09-19T11:34:26Z 410.80 2015-09-19T11:34:28Z 410.60 2015-09-19T11:34:29Z 410.30 2015-09-19T11:34:30Z 410.10 2015-09-19T11:34:31Z 409.90 2015-09-19T11:34:32Z 409.70 2015-09-19T11:34:33Z 409.60 2015-09-19T11:34:34Z 409.50 2015-09-19T11:34:35Z 409.30 2015-09-19T11:34:36Z 409.10 2015-09-19T11:34:37Z 409.00 2015-09-19T11:34:38Z 408.90 2015-09-19T11:34:39Z 408.90 2015-09-19T11:34:40Z 408.90 2015-09-19T11:34:41Z 408.90 2015-09-19T11:34:42Z 408.90 2015-09-19T11:34:43Z 408.90 2015-09-19T11:34:44Z 408.90 2015-09-19T11:34:45Z 408.90 2015-09-19T11:34:46Z 408.90 2015-09-19T11:34:47Z 409.00 2015-09-19T11:34:48Z 409.00 2015-09-19T11:34:49Z 409.00 2015-09-19T11:34:50Z 409.00 2015-09-19T11:34:51Z 409.00 2015-09-19T11:34:52Z 409.00 2015-09-19T11:34:53Z 409.00 2015-09-19T11:34:54Z 409.00 2015-09-19T11:34:55Z 408.90 2015-09-19T11:34:56Z 408.80 2015-09-19T11:34:57Z 408.70 2015-09-19T11:34:58Z 408.70 2015-09-19T11:34:59Z 408.70 2015-09-19T11:35:00Z 408.70 2015-09-19T11:35:01Z 408.70 2015-09-19T11:35:02Z 408.70 2015-09-19T11:35:03Z 408.70 2015-09-19T11:35:04Z 408.70 2015-09-19T11:35:05Z 408.70 2015-09-19T11:35:06Z 408.70 2015-09-19T11:35:07Z 408.80 2015-09-19T11:35:08Z 409.00 2015-09-19T11:35:09Z 409.20 2015-09-19T11:35:10Z 409.30 2015-09-19T11:35:11Z 409.30 2015-09-19T11:35:12Z 409.30 2015-09-19T11:35:13Z 409.40 2015-09-19T11:35:14Z 409.50 2015-09-19T11:35:15Z 409.50 2015-09-19T11:35:16Z 409.50 2015-09-19T11:35:17Z 409.50 2015-09-19T11:35:18Z 409.50 2015-09-19T11:35:19Z 409.50 2015-09-19T11:35:20Z 409.50 2015-09-19T11:35:21Z 409.50 2015-09-19T11:35:22Z 409.50 2015-09-19T11:35:23Z 409.50 2015-09-19T11:35:24Z 409.50 2015-09-19T11:35:25Z 409.70 2015-09-19T11:35:26Z 409.90 2015-09-19T11:35:27Z 410.10 2015-09-19T11:35:29Z 410.10 2015-09-19T11:35:30Z 410.10 2015-09-19T11:35:31Z 409.90 2015-09-19T11:35:32Z 409.80 2015-09-19T11:35:33Z 409.70 2015-09-19T11:35:34Z 409.60 2015-09-19T11:35:35Z 409.30 2015-09-19T11:35:36Z 409.10 2015-09-19T11:35:37Z 409.00 2015-09-19T11:35:38Z 408.90 2015-09-19T11:35:39Z 408.80 2015-09-19T11:35:40Z 408.70 2015-09-19T11:35:41Z 408.70 2015-09-19T11:35:42Z 408.60 2015-09-19T11:35:43Z 408.70 2015-09-19T11:35:44Z 408.70 2015-09-19T11:35:45Z 409.00 2015-09-19T11:35:46Z 409.20 2015-09-19T11:35:47Z 409.30 2015-09-19T11:35:48Z 409.50 2015-09-19T11:35:49Z 409.50 2015-09-19T11:35:50Z 409.60 2015-09-19T11:35:51Z 409.50 2015-09-19T11:35:52Z 409.50 2015-09-19T11:35:53Z 409.40 2015-09-19T11:35:54Z 409.30 2015-09-19T11:35:55Z 409.20 2015-09-19T11:35:56Z 409.20 2015-09-19T11:35:57Z 409.10 2015-09-19T11:35:58Z 409.00 2015-09-19T11:35:59Z 408.90 2015-09-19T11:36:00Z 408.80 2015-09-19T11:36:01Z 408.70 2015-09-19T11:36:02Z 408.70 2015-09-19T11:36:03Z 408.60 2015-09-19T11:36:04Z 408.50 2015-09-19T11:36:05Z 408.50 2015-09-19T11:36:06Z 408.50 2015-09-19T11:36:07Z 408.50 2015-09-19T11:36:08Z 408.50 2015-09-19T11:36:09Z 408.50 2015-09-19T11:36:10Z 408.50 2015-09-19T11:36:11Z 408.40 2015-09-19T11:36:12Z 408.30 2015-09-19T11:36:13Z 408.20 2015-09-19T11:36:14Z 408.20 2015-09-19T11:36:15Z 408.10 2015-09-19T11:36:16Z 408.10 2015-09-19T11:36:17Z 407.90 2015-09-19T11:36:18Z 407.80 2015-09-19T11:36:19Z 407.70 2015-09-19T11:36:20Z 407.70 2015-09-19T11:36:21Z 407.60 2015-09-19T11:36:22Z 407.50 2015-09-19T11:36:23Z 407.40 2015-09-19T11:36:24Z 407.40 2015-09-19T11:36:25Z 407.30 2015-09-19T11:36:26Z 407.30 2015-09-19T11:36:27Z 407.30 2015-09-19T11:36:28Z 407.30 2015-09-19T11:36:30Z 407.40 2015-09-19T11:36:31Z 407.40 2015-09-19T11:36:32Z 407.40 2015-09-19T11:36:33Z 407.30 2015-09-19T11:36:34Z 407.20 2015-09-19T11:36:35Z 407.00 2015-09-19T11:36:36Z 406.90 2015-09-19T11:36:37Z 406.80 2015-09-19T11:36:38Z 406.70 2015-09-19T11:36:39Z 406.50 2015-09-19T11:36:40Z 406.40 2015-09-19T11:36:41Z 406.20 2015-09-19T11:36:42Z 406.10 2015-09-19T11:36:43Z 405.80 2015-09-19T11:36:44Z 405.60 2015-09-19T11:36:45Z 405.30 2015-09-19T11:36:46Z 405.20 2015-09-19T11:36:47Z 404.70 2015-09-19T11:36:48Z 404.40 2015-09-19T11:36:49Z 404.10 2015-09-19T11:36:50Z 404.00 2015-09-19T11:36:51Z 403.80 2015-09-19T11:36:52Z 403.70 2015-09-19T11:36:53Z 403.50 2015-09-19T11:36:54Z 403.30 2015-09-19T11:36:55Z 403.20 2015-09-19T11:36:56Z 403.10 2015-09-19T11:36:57Z 403.10 2015-09-19T11:36:58Z 403.00 2015-09-19T11:36:59Z 403.00 2015-09-19T11:37:00Z 403.00 2015-09-19T11:37:01Z 402.90 2015-09-19T11:37:02Z 402.90 2015-09-19T11:37:03Z 402.90 2015-09-19T11:37:04Z 402.90 2015-09-19T11:37:05Z 402.70 2015-09-19T11:37:06Z 402.60 2015-09-19T11:37:07Z 402.40 2015-09-19T11:37:08Z 402.20 2015-09-19T11:37:09Z 401.90 2015-09-19T11:37:10Z 401.60 2015-09-19T11:37:11Z 401.30 2015-09-19T11:37:12Z 401.00 2015-09-19T11:37:13Z 400.80 2015-09-19T11:37:14Z 400.60 2015-09-19T11:37:15Z 400.50 2015-09-19T11:37:16Z 400.40 2015-09-19T11:37:17Z 400.30 2015-09-19T11:37:18Z 400.20 2015-09-19T11:37:19Z 400.20 2015-09-19T11:37:20Z 400.10 2015-09-19T11:37:21Z 400.10 2015-09-19T11:37:22Z 400.00 2015-09-19T11:37:23Z 400.00 2015-09-19T11:37:24Z 400.10 2015-09-19T11:37:25Z 400.00 2015-09-19T11:37:26Z 400.00 2015-09-19T11:37:27Z 400.00 2015-09-19T11:37:28Z 399.90 2015-09-19T11:37:29Z 399.60 2015-09-19T11:37:31Z 399.60 2015-09-19T11:37:32Z 399.50 2015-09-19T11:37:33Z 399.50 2015-09-19T11:37:34Z 399.50 2015-09-19T11:37:35Z 399.50 2015-09-19T11:37:36Z 399.50 2015-09-19T11:37:37Z 399.30 2015-09-19T11:37:38Z 399.20 2015-09-19T11:37:39Z 399.10 2015-09-19T11:37:40Z 399.00 2015-09-19T11:37:41Z 398.90 2015-09-19T11:37:42Z 398.90 2015-09-19T11:37:43Z 398.90 2015-09-19T11:37:44Z 398.80 2015-09-19T11:37:45Z 398.80 2015-09-19T11:37:46Z 398.80 2015-09-19T11:37:47Z 398.80 2015-09-19T11:37:48Z 398.80 2015-09-19T11:37:49Z 398.80 2015-09-19T11:37:50Z 398.80 2015-09-19T11:37:51Z 398.60 2015-09-19T11:37:52Z 398.60 2015-09-19T11:37:53Z 398.50 2015-09-19T11:37:54Z 398.40 2015-09-19T11:37:55Z 398.40 2015-09-19T11:37:56Z 398.30 2015-09-19T11:37:57Z 398.20 2015-09-19T11:37:58Z 398.10 2015-09-19T11:37:59Z 397.80 2015-09-19T11:38:00Z 397.60 2015-09-19T11:38:01Z 397.50 2015-09-19T11:38:02Z 397.40 2015-09-19T11:38:03Z 397.30 2015-09-19T11:38:04Z 397.20 2015-09-19T11:38:05Z 397.00 2015-09-19T11:38:06Z 396.80 2015-09-19T11:38:07Z 396.60 2015-09-19T11:38:08Z 396.50 2015-09-19T11:38:09Z 396.50 2015-09-19T11:38:10Z 396.50 2015-09-19T11:38:11Z 396.50 2015-09-19T11:38:12Z 396.50 2015-09-19T11:38:13Z 396.50 2015-09-19T11:38:14Z 396.50 2015-09-19T11:38:15Z 396.50 2015-09-19T11:38:16Z 396.50 2015-09-19T11:38:17Z 396.30 2015-09-19T11:38:18Z 396.20 2015-09-19T11:38:19Z 396.30 2015-09-19T11:38:20Z 396.30 2015-09-19T11:38:21Z 396.20 2015-09-19T11:38:22Z 396.20 2015-09-19T11:38:23Z 396.20 2015-09-19T11:38:24Z 396.30 2015-09-19T11:38:25Z 396.30 2015-09-19T11:38:26Z 396.30 2015-09-19T11:38:27Z 396.20 2015-09-19T11:38:28Z 396.20 2015-09-19T11:38:29Z 396.00 2015-09-19T11:38:30Z 395.70 2015-09-19T11:38:32Z 395.60 2015-09-19T11:38:33Z 395.70 2015-09-19T11:38:34Z 395.70 2015-09-19T11:38:34Z