www.cicloide.com 18033 www.cicloide.com 18033 50.20 2014-05-01T08:10:16Z 50.20 2014-05-01T08:10:17Z 50.20 2014-05-01T08:10:20Z 50.20 2014-05-01T08:10:21Z 50.20 2014-05-01T08:10:22Z 50.20 2014-05-01T08:10:28Z 50.20 2014-05-01T08:10:36Z 50.20 2014-05-01T08:10:45Z 50.20 2014-05-01T08:10:50Z 49.80 2014-05-01T08:10:51Z 49.40 2014-05-01T08:10:52Z 49.00 2014-05-01T08:10:53Z 48.60 2014-05-01T08:10:54Z 48.20 2014-05-01T08:10:55Z 48.20 2014-05-01T08:10:58Z 48.20 2014-05-01T08:10:59Z 48.20 2014-05-01T08:11:03Z 48.20 2014-05-01T08:11:04Z 48.20 2014-05-01T08:11:09Z 47.60 2014-05-01T08:11:14Z 47.20 2014-05-01T08:11:15Z 46.80 2014-05-01T08:11:16Z 46.40 2014-05-01T08:11:17Z 46.00 2014-05-01T08:11:18Z 46.00 2014-05-01T08:11:20Z 46.00 2014-05-01T08:11:24Z 46.00 2014-05-01T08:11:26Z 46.00 2014-05-01T08:11:30Z 46.00 2014-05-01T08:11:35Z 46.00 2014-05-01T08:11:43Z 46.00 2014-05-01T08:11:46Z 46.00 2014-05-01T08:11:48Z 45.40 2014-05-01T08:11:52Z 45.00 2014-05-01T08:11:53Z 44.60 2014-05-01T08:11:54Z 44.20 2014-05-01T08:11:55Z 43.80 2014-05-01T08:11:56Z 43.80 2014-05-01T08:11:59Z 43.80 2014-05-01T08:12:02Z 43.80 2014-05-01T08:12:05Z 43.80 2014-05-01T08:12:06Z 43.80 2014-05-01T08:12:08Z 43.80 2014-05-01T08:12:10Z 43.80 2014-05-01T08:12:11Z 43.80 2014-05-01T08:12:13Z 43.80 2014-05-01T08:12:15Z 44.20 2014-05-01T08:12:17Z 44.60 2014-05-01T08:12:18Z 45.00 2014-05-01T08:12:19Z 45.40 2014-05-01T08:12:20Z 45.80 2014-05-01T08:12:21Z 45.80 2014-05-01T08:12:27Z 46.20 2014-05-01T08:12:29Z 46.60 2014-05-01T08:12:30Z 47.40 2014-05-01T08:12:32Z 47.80 2014-05-01T08:12:34Z 48.40 2014-05-01T08:12:37Z 48.80 2014-05-01T08:12:38Z 49.40 2014-05-01T08:12:39Z 49.80 2014-05-01T08:12:40Z 50.20 2014-05-01T08:12:41Z 50.20 2014-05-01T08:12:44Z 50.60 2014-05-01T08:12:47Z 51.20 2014-05-01T08:12:48Z 51.60 2014-05-01T08:12:49Z 52.00 2014-05-01T08:12:50Z 52.40 2014-05-01T08:12:51Z 52.80 2014-05-01T08:12:56Z 53.20 2014-05-01T08:12:57Z 53.60 2014-05-01T08:12:58Z 54.00 2014-05-01T08:12:59Z 54.40 2014-05-01T08:13:00Z 54.40 2014-05-01T08:13:02Z 54.80 2014-05-01T08:13:03Z 55.20 2014-05-01T08:13:04Z 55.60 2014-05-01T08:13:05Z 56.00 2014-05-01T08:13:06Z 56.40 2014-05-01T08:13:07Z 56.40 2014-05-01T08:13:09Z 56.40 2014-05-01T08:13:14Z 56.80 2014-05-01T08:13:15Z 57.20 2014-05-01T08:13:16Z 57.60 2014-05-01T08:13:17Z 58.00 2014-05-01T08:13:18Z 58.40 2014-05-01T08:13:19Z 58.40 2014-05-01T08:13:22Z 58.40 2014-05-01T08:13:25Z 60.60 2014-05-01T08:20:27Z 60.60 2014-05-01T08:20:35Z 61.00 2014-05-01T08:20:43Z 61.40 2014-05-01T08:20:44Z 61.80 2014-05-01T08:20:45Z 62.20 2014-05-01T08:20:46Z 62.60 2014-05-01T08:20:47Z 63.00 2014-05-01T08:20:52Z 63.40 2014-05-01T08:20:53Z 63.80 2014-05-01T08:20:54Z 64.40 2014-05-01T08:20:55Z 64.80 2014-05-01T08:20:56Z 64.80 2014-05-01T08:20:58Z 65.20 2014-05-01T08:21:01Z 65.60 2014-05-01T08:21:02Z 66.00 2014-05-01T08:21:03Z 66.40 2014-05-01T08:21:04Z 66.80 2014-05-01T08:21:05Z 66.80 2014-05-01T08:21:11Z 66.80 2014-05-01T08:21:18Z 67.20 2014-05-01T08:21:19Z 67.80 2014-05-01T08:21:20Z 68.20 2014-05-01T08:21:21Z 68.60 2014-05-01T08:21:22Z 69.20 2014-05-01T08:21:23Z 69.20 2014-05-01T08:21:24Z 69.20 2014-05-01T08:21:33Z 69.20 2014-05-01T08:21:40Z 69.60 2014-05-01T08:21:47Z 70.00 2014-05-01T08:21:48Z 70.40 2014-05-01T08:21:49Z 70.80 2014-05-01T08:21:50Z 71.40 2014-05-01T08:21:51Z 71.40 2014-05-01T08:21:54Z 71.00 2014-05-01T08:21:58Z 70.60 2014-05-01T08:21:59Z 70.00 2014-05-01T08:22:00Z 69.60 2014-05-01T08:22:01Z 69.20 2014-05-01T08:22:02Z 69.20 2014-05-01T08:22:07Z 69.20 2014-05-01T08:22:10Z 68.80 2014-05-01T08:22:11Z 68.40 2014-05-01T08:22:12Z 67.80 2014-05-01T08:22:13Z 67.40 2014-05-01T08:22:14Z 66.80 2014-05-01T08:22:15Z 66.40 2014-05-01T08:22:16Z 66.00 2014-05-01T08:22:17Z 65.40 2014-05-01T08:22:18Z 65.00 2014-05-01T08:22:19Z 64.60 2014-05-01T08:22:20Z 64.60 2014-05-01T08:22:22Z 65.00 2014-05-01T08:22:25Z 65.40 2014-05-01T08:22:26Z 65.80 2014-05-01T08:22:27Z 66.40 2014-05-01T08:22:28Z 66.80 2014-05-01T08:22:29Z 67.20 2014-05-01T08:22:30Z 67.60 2014-05-01T08:22:31Z 68.20 2014-05-01T08:22:32Z 68.60 2014-05-01T08:22:33Z 69.00 2014-05-01T08:22:34Z 69.00 2014-05-01T08:22:36Z 69.40 2014-05-01T08:22:38Z 70.00 2014-05-01T08:22:39Z 70.40 2014-05-01T08:22:40Z 70.80 2014-05-01T08:22:41Z 71.40 2014-05-01T08:22:42Z 71.40 2014-05-01T08:22:44Z 71.80 2014-05-01T08:22:47Z 72.20 2014-05-01T08:22:48Z 72.60 2014-05-01T08:22:49Z 73.00 2014-05-01T08:22:50Z 73.40 2014-05-01T08:22:51Z 73.40 2014-05-01T08:22:57Z 73.40 2014-05-01T08:23:06Z 73.80 2014-05-01T08:23:09Z 74.20 2014-05-01T08:23:10Z 74.60 2014-05-01T08:23:11Z 75.00 2014-05-01T08:23:12Z 75.40 2014-05-01T08:23:13Z 75.40 2014-05-01T08:23:14Z 75.40 2014-05-01T08:23:20Z 75.40 2014-05-01T08:23:26Z 75.40 2014-05-01T08:23:36Z 75.80 2014-05-01T08:23:37Z 76.40 2014-05-01T08:23:38Z 76.80 2014-05-01T08:23:39Z 77.20 2014-05-01T08:23:40Z 77.60 2014-05-01T08:23:41Z 77.60 2014-05-01T08:23:47Z 77.60 2014-05-01T08:23:55Z 77.60 2014-05-01T08:23:56Z 77.60 2014-05-01T08:24:03Z 77.60 2014-05-01T08:24:10Z 77.60 2014-05-01T08:24:23Z 77.60 2014-05-01T08:24:24Z 77.60 2014-05-01T08:24:31Z 77.20 2014-05-01T08:24:39Z 76.80 2014-05-01T08:24:40Z 76.40 2014-05-01T08:24:41Z 76.00 2014-05-01T08:24:42Z 75.40 2014-05-01T08:24:43Z 75.40 2014-05-01T08:24:47Z 75.40 2014-05-01T08:24:55Z 75.40 2014-05-01T08:25:02Z 75.40 2014-05-01T08:25:03Z 75.00 2014-05-01T08:25:06Z 74.60 2014-05-01T08:25:07Z 74.00 2014-05-01T08:25:08Z 73.60 2014-05-01T08:25:09Z 73.20 2014-05-01T08:25:10Z 73.20 2014-05-01T08:25:12Z 73.20 2014-05-01T08:25:16Z 73.60 2014-05-01T08:25:17Z 74.00 2014-05-01T08:25:18Z 74.40 2014-05-01T08:25:19Z 74.80 2014-05-01T08:25:20Z 75.20 2014-05-01T08:25:21Z 75.60 2014-05-01T08:25:25Z 76.00 2014-05-01T08:25:26Z 76.60 2014-05-01T08:25:27Z 77.00 2014-05-01T08:25:28Z 77.40 2014-05-01T08:25:29Z 77.40 2014-05-01T08:25:36Z 77.40 2014-05-01T08:25:44Z 77.40 2014-05-01T08:25:51Z 77.40 2014-05-01T08:25:52Z 77.40 2014-05-01T08:26:04Z 77.40 2014-05-01T08:26:05Z 77.40 2014-05-01T08:26:11Z 77.40 2014-05-01T08:26:12Z 77.40 2014-05-01T08:26:15Z 77.40 2014-05-01T08:26:17Z 77.40 2014-05-01T08:26:18Z 77.40 2014-05-01T08:26:20Z 77.40 2014-05-01T08:26:22Z 77.40 2014-05-01T08:26:24Z 77.40 2014-05-01T08:26:28Z 77.40 2014-05-01T08:26:30Z 77.40 2014-05-01T08:26:32Z 77.40 2014-05-01T08:26:39Z 77.40 2014-05-01T08:26:46Z 77.40 2014-05-01T08:26:49Z 77.40 2014-05-01T08:26:50Z 77.40 2014-05-01T08:26:51Z 77.40 2014-05-01T08:26:54Z 77.40 2014-05-01T08:26:56Z 77.40 2014-05-01T08:26:58Z 77.40 2014-05-01T08:27:00Z 77.40 2014-05-01T08:27:04Z 77.40 2014-05-01T08:27:07Z 77.40 2014-05-01T08:27:10Z 77.40 2014-05-01T08:27:11Z 77.40 2014-05-01T08:27:13Z 77.40 2014-05-01T08:27:14Z 77.40 2014-05-01T08:27:16Z 77.00 2014-05-01T08:27:17Z 76.60 2014-05-01T08:27:18Z 76.00 2014-05-01T08:27:19Z 75.60 2014-05-01T08:27:20Z 75.20 2014-05-01T08:27:21Z 75.20 2014-05-01T08:27:24Z 75.20 2014-05-01T08:27:30Z 74.80 2014-05-01T08:27:34Z 74.20 2014-05-01T08:27:35Z 73.80 2014-05-01T08:27:36Z 73.40 2014-05-01T08:27:37Z 73.00 2014-05-01T08:27:38Z 72.60 2014-05-01T08:27:44Z 72.20 2014-05-01T08:27:45Z 71.80 2014-05-01T08:27:46Z 71.20 2014-05-01T08:27:47Z 70.80 2014-05-01T08:27:48Z 70.80 2014-05-01T08:27:49Z 70.40 2014-05-01T08:27:52Z 70.00 2014-05-01T08:27:53Z 69.60 2014-05-01T08:27:54Z 69.00 2014-05-01T08:27:55Z 68.60 2014-05-01T08:27:56Z 68.60 2014-05-01T08:27:57Z 68.20 2014-05-01T08:28:01Z 67.80 2014-05-01T08:28:02Z 67.40 2014-05-01T08:28:03Z 67.00 2014-05-01T08:28:04Z 66.60 2014-05-01T08:28:05Z 66.60 2014-05-01T08:28:07Z 66.60 2014-05-01T08:28:16Z 66.60 2014-05-01T08:28:26Z 66.60 2014-05-01T08:28:36Z 66.60 2014-05-01T08:28:41Z 66.60 2014-05-01T08:28:43Z 66.60 2014-05-01T08:28:44Z 66.60 2014-05-01T08:28:47Z 66.60 2014-05-01T08:28:50Z 67.00 2014-05-01T08:28:51Z 67.60 2014-05-01T08:28:52Z 68.00 2014-05-01T08:28:53Z 68.60 2014-05-01T08:28:54Z 69.00 2014-05-01T08:28:55Z 69.00 2014-05-01T08:28:56Z 69.00 2014-05-01T08:28:57Z 69.00 2014-05-01T08:29:02Z 69.00 2014-05-01T08:29:03Z 69.40 2014-05-01T08:29:06Z 70.00 2014-05-01T08:29:07Z 70.40 2014-05-01T08:29:08Z 70.80 2014-05-01T08:29:09Z 71.40 2014-05-01T08:29:10Z 71.40 2014-05-01T08:29:15Z 71.80 2014-05-01T08:29:16Z 72.20 2014-05-01T08:29:17Z 72.60 2014-05-01T08:29:18Z 73.00 2014-05-01T08:29:19Z 73.40 2014-05-01T08:29:20Z 73.40 2014-05-01T08:29:23Z 73.80 2014-05-01T08:29:26Z 74.20 2014-05-01T08:29:27Z 74.80 2014-05-01T08:29:28Z 75.20 2014-05-01T08:29:29Z 75.60 2014-05-01T08:29:30Z 75.60 2014-05-01T08:29:34Z 76.20 2014-05-01T08:29:36Z 76.60 2014-05-01T08:29:37Z 77.00 2014-05-01T08:29:38Z 77.60 2014-05-01T08:29:39Z 78.00 2014-05-01T08:29:40Z 78.00 2014-05-01T08:29:45Z 78.40 2014-05-01T08:29:46Z 79.00 2014-05-01T08:29:47Z 79.40 2014-05-01T08:29:48Z 79.80 2014-05-01T08:29:49Z 80.40 2014-05-01T08:29:50Z 80.40 2014-05-01T08:29:59Z 80.40 2014-05-01T08:30:08Z 80.40 2014-05-01T08:30:15Z 79.80 2014-05-01T08:30:20Z 79.40 2014-05-01T08:30:21Z 79.00 2014-05-01T08:30:22Z 78.60 2014-05-01T08:30:23Z 78.20 2014-05-01T08:30:24Z 78.20 2014-05-01T08:30:32Z 77.60 2014-05-01T08:30:33Z 77.20 2014-05-01T08:30:34Z 76.80 2014-05-01T08:30:35Z 76.40 2014-05-01T08:30:36Z 75.80 2014-05-01T08:30:37Z 75.80 2014-05-01T08:30:38Z 75.40 2014-05-01T08:30:39Z 75.00 2014-05-01T08:30:40Z 74.60 2014-05-01T08:30:41Z 74.20 2014-05-01T08:30:42Z 73.60 2014-05-01T08:30:43Z 73.60 2014-05-01T08:30:48Z 73.20 2014-05-01T08:30:49Z 72.80 2014-05-01T08:30:50Z 72.40 2014-05-01T08:30:51Z 72.00 2014-05-01T08:30:52Z 71.60 2014-05-01T08:30:53Z 71.60 2014-05-01T08:30:57Z 71.60 2014-05-01T08:31:06Z 71.60 2014-05-01T08:31:07Z 72.00 2014-05-01T08:31:09Z 72.40 2014-05-01T08:31:10Z 73.00 2014-05-01T08:31:11Z 73.40 2014-05-01T08:31:12Z 73.80 2014-05-01T08:31:13Z 74.20 2014-05-01T08:31:17Z 74.60 2014-05-01T08:31:18Z 75.00 2014-05-01T08:31:19Z 75.60 2014-05-01T08:31:20Z 76.00 2014-05-01T08:31:21Z 76.40 2014-05-01T08:31:26Z 77.00 2014-05-01T08:31:27Z 77.40 2014-05-01T08:31:28Z 77.80 2014-05-01T08:31:29Z 78.20 2014-05-01T08:31:30Z 78.20 2014-05-01T08:31:31Z 78.20 2014-05-01T08:31:34Z 78.20 2014-05-01T08:31:35Z 78.20 2014-05-01T08:31:36Z 78.20 2014-05-01T08:31:40Z 78.60 2014-05-01T08:31:41Z 79.00 2014-05-01T08:31:42Z 79.60 2014-05-01T08:31:43Z 80.00 2014-05-01T08:31:44Z 80.40 2014-05-01T08:31:45Z 80.40 2014-05-01T08:31:50Z 80.40 2014-05-01T08:32:00Z 80.80 2014-05-01T08:32:01Z 81.20 2014-05-01T08:32:02Z 81.60 2014-05-01T08:32:03Z 82.00 2014-05-01T08:32:04Z 82.40 2014-05-01T08:32:05Z 82.40 2014-05-01T08:32:10Z 82.80 2014-05-01T08:32:15Z 83.20 2014-05-01T08:32:16Z 83.60 2014-05-01T08:32:17Z 84.00 2014-05-01T08:32:18Z 84.40 2014-05-01T08:32:19Z 85.00 2014-05-01T08:32:21Z 85.40 2014-05-01T08:32:22Z 85.80 2014-05-01T08:32:23Z 86.20 2014-05-01T08:32:24Z 86.60 2014-05-01T08:32:25Z 87.00 2014-05-01T08:32:26Z 87.40 2014-05-01T08:32:27Z 88.00 2014-05-01T08:32:28Z 88.40 2014-05-01T08:32:29Z 88.80 2014-05-01T08:32:30Z 89.20 2014-05-01T08:32:33Z 89.60 2014-05-01T08:32:34Z 90.00 2014-05-01T08:32:35Z 90.40 2014-05-01T08:32:36Z 90.80 2014-05-01T08:32:37Z 91.40 2014-05-01T08:32:41Z 91.80 2014-05-01T08:32:42Z 92.20 2014-05-01T08:32:43Z 92.60 2014-05-01T08:32:44Z 93.00 2014-05-01T08:32:45Z 93.00 2014-05-01T08:32:56Z 93.00 2014-05-01T08:33:07Z 93.00 2014-05-01T08:33:08Z 93.00 2014-05-01T08:33:16Z 93.40 2014-05-01T08:33:18Z 94.00 2014-05-01T08:33:19Z 94.40 2014-05-01T08:33:20Z 94.80 2014-05-01T08:33:21Z 95.20 2014-05-01T08:33:22Z 95.20 2014-05-01T08:33:29Z 95.60 2014-05-01T08:33:32Z 96.00 2014-05-01T08:33:33Z 96.40 2014-05-01T08:33:34Z 96.80 2014-05-01T08:33:35Z 97.40 2014-05-01T08:33:36Z 97.40 2014-05-01T08:33:39Z 97.80 2014-05-01T08:33:48Z 98.20 2014-05-01T08:33:49Z 98.60 2014-05-01T08:33:50Z 99.00 2014-05-01T08:33:51Z 99.40 2014-05-01T08:33:52Z 99.80 2014-05-01T08:33:58Z 100.40 2014-05-01T08:33:59Z 101.00 2014-05-01T08:34:00Z 101.40 2014-05-01T08:34:01Z 102.00 2014-05-01T08:34:02Z 102.00 2014-05-01T08:34:08Z 102.40 2014-05-01T08:34:11Z 102.80 2014-05-01T08:34:12Z 103.20 2014-05-01T08:34:13Z 103.60 2014-05-01T08:34:14Z 104.00 2014-05-01T08:34:15Z 104.00 2014-05-01T08:34:19Z 104.40 2014-05-01T08:34:22Z 104.80 2014-05-01T08:34:23Z 105.20 2014-05-01T08:34:24Z 105.60 2014-05-01T08:34:25Z 106.00 2014-05-01T08:34:26Z 106.00 2014-05-01T08:34:30Z 106.60 2014-05-01T08:34:35Z 107.00 2014-05-01T08:34:36Z 107.40 2014-05-01T08:34:37Z 107.80 2014-05-01T08:34:38Z 108.20 2014-05-01T08:34:39Z 108.20 2014-05-01T08:34:44Z 108.60 2014-05-01T08:34:46Z 109.00 2014-05-01T08:34:47Z 109.40 2014-05-01T08:34:48Z 110.00 2014-05-01T08:34:49Z 110.40 2014-05-01T08:34:50Z 110.80 2014-05-01T08:34:55Z 111.20 2014-05-01T08:34:56Z 111.60 2014-05-01T08:34:57Z 112.00 2014-05-01T08:34:58Z 112.40 2014-05-01T08:34:59Z 112.40 2014-05-01T08:35:04Z 112.80 2014-05-01T08:35:05Z 113.20 2014-05-01T08:35:06Z 113.60 2014-05-01T08:35:07Z 114.20 2014-05-01T08:35:08Z 114.60 2014-05-01T08:35:09Z 115.00 2014-05-01T08:35:13Z 115.40 2014-05-01T08:35:14Z 115.80 2014-05-01T08:35:15Z 116.20 2014-05-01T08:35:16Z 116.60 2014-05-01T08:35:17Z 117.00 2014-05-01T08:35:20Z 117.40 2014-05-01T08:35:21Z 118.00 2014-05-01T08:35:22Z 118.40 2014-05-01T08:35:23Z 118.80 2014-05-01T08:35:24Z 118.80 2014-05-01T08:35:27Z 119.20 2014-05-01T08:35:33Z 119.60 2014-05-01T08:35:34Z 120.00 2014-05-01T08:35:35Z 120.40 2014-05-01T08:35:36Z 120.80 2014-05-01T08:35:37Z 120.80 2014-05-01T08:35:40Z 120.80 2014-05-01T08:35:50Z 120.80 2014-05-01T08:35:51Z 120.80 2014-05-01T08:36:00Z 120.80 2014-05-01T08:36:09Z 121.40 2014-05-01T08:36:11Z 121.80 2014-05-01T08:36:12Z 122.40 2014-05-01T08:36:13Z 122.80 2014-05-01T08:36:14Z 123.40 2014-05-01T08:36:15Z 123.40 2014-05-01T08:36:20Z 123.80 2014-05-01T08:36:22Z 124.20 2014-05-01T08:36:23Z 124.60 2014-05-01T08:36:24Z 125.00 2014-05-01T08:36:25Z 125.60 2014-05-01T08:36:26Z 125.60 2014-05-01T08:36:31Z 125.60 2014-05-01T08:36:35Z 125.60 2014-05-01T08:36:39Z 125.60 2014-05-01T08:36:40Z 126.00 2014-05-01T08:36:45Z 126.40 2014-05-01T08:36:46Z 126.80 2014-05-01T08:36:47Z 127.20 2014-05-01T08:36:48Z 127.60 2014-05-01T08:36:49Z 127.60 2014-05-01T08:37:00Z 128.00 2014-05-01T08:37:02Z 128.60 2014-05-01T08:37:03Z 129.00 2014-05-01T08:37:04Z 129.60 2014-05-01T08:37:05Z 130.00 2014-05-01T08:37:06Z 130.00 2014-05-01T08:37:09Z 130.40 2014-05-01T08:37:14Z 130.80 2014-05-01T08:37:15Z 131.20 2014-05-01T08:37:16Z 131.80 2014-05-01T08:37:17Z 132.20 2014-05-01T08:37:18Z 132.20 2014-05-01T08:37:19Z 132.60 2014-05-01T08:37:24Z 133.00 2014-05-01T08:37:25Z 133.40 2014-05-01T08:37:26Z 134.00 2014-05-01T08:37:27Z 134.40 2014-05-01T08:37:28Z 134.40 2014-05-01T08:37:31Z 134.80 2014-05-01T08:37:38Z 135.20 2014-05-01T08:37:39Z 135.60 2014-05-01T08:37:40Z 136.20 2014-05-01T08:37:41Z 136.60 2014-05-01T08:37:42Z 137.00 2014-05-01T08:37:49Z 137.40 2014-05-01T08:37:50Z 137.80 2014-05-01T08:37:51Z 138.40 2014-05-01T08:37:52Z 138.80 2014-05-01T08:37:53Z 138.80 2014-05-01T08:37:59Z 139.20 2014-05-01T08:38:03Z 139.60 2014-05-01T08:38:04Z 140.00 2014-05-01T08:38:05Z 140.60 2014-05-01T08:38:06Z 141.00 2014-05-01T08:38:07Z 141.00 2014-05-01T08:38:10Z 141.40 2014-05-01T08:38:13Z 141.80 2014-05-01T08:38:14Z 142.20 2014-05-01T08:38:15Z 142.60 2014-05-01T08:38:16Z 143.00 2014-05-01T08:38:17Z 143.00 2014-05-01T08:38:18Z 143.00 2014-05-01T08:38:29Z 143.40 2014-05-01T08:38:30Z 143.80 2014-05-01T08:38:31Z 144.20 2014-05-01T08:38:32Z 144.60 2014-05-01T08:38:33Z 145.00 2014-05-01T08:38:35Z 145.00 2014-05-01T08:38:36Z 145.60 2014-05-01T08:38:40Z 146.00 2014-05-01T08:38:41Z 146.40 2014-05-01T08:38:42Z 146.80 2014-05-01T08:38:43Z 147.20 2014-05-01T08:38:44Z 147.20 2014-05-01T08:38:45Z 147.20 2014-05-01T08:38:55Z 147.60 2014-05-01T08:39:03Z 148.00 2014-05-01T08:39:04Z 148.40 2014-05-01T08:39:05Z 148.80 2014-05-01T08:39:06Z 149.20 2014-05-01T08:39:07Z 149.20 2014-05-01T08:39:08Z 149.20 2014-05-01T08:39:18Z 149.60 2014-05-01T08:39:23Z 150.00 2014-05-01T08:39:24Z 150.40 2014-05-01T08:39:25Z 150.80 2014-05-01T08:39:26Z 151.20 2014-05-01T08:39:27Z 151.20 2014-05-01T08:39:28Z 151.20 2014-05-01T08:39:36Z 151.20 2014-05-01T08:39:43Z 151.20 2014-05-01T08:39:52Z 151.60 2014-05-01T08:39:56Z 152.00 2014-05-01T08:39:57Z 152.40 2014-05-01T08:39:58Z 152.80 2014-05-01T08:40:00Z 153.20 2014-05-01T08:40:01Z 153.20 2014-05-01T08:40:05Z 153.60 2014-05-01T08:40:09Z 154.20 2014-05-01T08:40:10Z 154.60 2014-05-01T08:40:11Z 155.00 2014-05-01T08:40:12Z 155.40 2014-05-01T08:40:13Z 155.40 2014-05-01T08:40:15Z 155.40 2014-05-01T08:40:18Z 155.40 2014-05-01T08:40:19Z 155.40 2014-05-01T08:40:23Z 155.40 2014-05-01T08:40:25Z 155.40 2014-05-01T08:40:30Z 155.40 2014-05-01T08:40:39Z 155.40 2014-05-01T08:40:46Z 155.40 2014-05-01T08:40:53Z 155.40 2014-05-01T08:40:56Z 155.40 2014-05-01T08:40:59Z 155.40 2014-05-01T08:41:02Z 155.40 2014-05-01T08:41:03Z 155.00 2014-05-01T08:41:08Z 154.60 2014-05-01T08:41:09Z 154.00 2014-05-01T08:41:10Z 153.60 2014-05-01T08:41:11Z 153.20 2014-05-01T08:41:12Z 153.20 2014-05-01T08:41:19Z 153.20 2014-05-01T08:41:27Z 153.20 2014-05-01T08:41:28Z 153.20 2014-05-01T08:41:36Z 153.20 2014-05-01T08:41:43Z 153.60 2014-05-01T08:41:47Z 154.00 2014-05-01T08:41:48Z 154.40 2014-05-01T08:41:49Z 154.80 2014-05-01T08:41:50Z 155.20 2014-05-01T08:41:51Z 155.20 2014-05-01T08:41:52Z 155.20 2014-05-01T08:41:59Z 155.20 2014-05-01T08:42:00Z 155.60 2014-05-01T08:42:01Z 156.00 2014-05-01T08:42:02Z 156.60 2014-05-01T08:42:03Z 157.00 2014-05-01T08:42:04Z 157.40 2014-05-01T08:42:05Z 157.40 2014-05-01T08:42:10Z 157.40 2014-05-01T08:42:17Z 157.80 2014-05-01T08:42:18Z 158.20 2014-05-01T08:42:19Z 158.60 2014-05-01T08:42:20Z 159.00 2014-05-01T08:42:21Z 159.40 2014-05-01T08:42:22Z 159.40 2014-05-01T08:42:25Z 159.40 2014-05-01T08:42:33Z 159.40 2014-05-01T08:42:34Z 159.40 2014-05-01T08:42:40Z 159.80 2014-05-01T08:42:48Z 160.20 2014-05-01T08:42:49Z 160.60 2014-05-01T08:42:50Z 161.00 2014-05-01T08:42:51Z 161.40 2014-05-01T08:42:52Z 161.40 2014-05-01T08:42:56Z 161.40 2014-05-01T08:43:04Z 161.80 2014-05-01T08:43:06Z 162.20 2014-05-01T08:43:07Z 162.60 2014-05-01T08:43:08Z 163.00 2014-05-01T08:43:09Z 163.40 2014-05-01T08:43:10Z 163.40 2014-05-01T08:43:13Z 163.40 2014-05-01T08:43:17Z 163.40 2014-05-01T08:43:19Z 163.40 2014-05-01T08:43:21Z 163.40 2014-05-01T08:43:25Z 163.40 2014-05-01T08:43:30Z 163.80 2014-05-01T08:43:35Z 164.40 2014-05-01T08:43:36Z 164.80 2014-05-01T08:43:37Z 165.20 2014-05-01T08:43:38Z 165.60 2014-05-01T08:43:39Z 165.60 2014-05-01T08:43:45Z 165.60 2014-05-01T08:43:53Z 165.60 2014-05-01T08:43:59Z 165.60 2014-05-01T08:44:01Z 165.60 2014-05-01T08:44:03Z 166.00 2014-05-01T08:44:05Z 166.40 2014-05-01T08:44:06Z 166.80 2014-05-01T08:44:07Z 167.20 2014-05-01T08:44:08Z 167.60 2014-05-01T08:44:09Z 167.60 2014-05-01T08:44:10Z 167.60 2014-05-01T08:44:19Z 167.60 2014-05-01T08:44:27Z 167.60 2014-05-01T08:44:34Z 168.20 2014-05-01T08:44:37Z 168.60 2014-05-01T08:44:38Z 169.00 2014-05-01T08:44:39Z 169.40 2014-05-01T08:44:40Z 170.00 2014-05-01T08:44:41Z 170.00 2014-05-01T08:44:52Z 170.00 2014-05-01T08:44:53Z 170.40 2014-05-01T08:44:58Z 170.80 2014-05-01T08:44:59Z 171.20 2014-05-01T08:45:00Z 171.60 2014-05-01T08:45:01Z 172.00 2014-05-01T08:45:02Z 172.00 2014-05-01T08:45:03Z 172.40 2014-05-01T08:45:08Z 173.00 2014-05-01T08:45:09Z 173.40 2014-05-01T08:45:10Z 173.80 2014-05-01T08:45:11Z 174.20 2014-05-01T08:45:12Z 174.20 2014-05-01T08:45:16Z 174.20 2014-05-01T08:45:17Z 174.80 2014-05-01T08:45:20Z 175.20 2014-05-01T08:45:21Z 175.60 2014-05-01T08:45:22Z 176.00 2014-05-01T08:45:23Z 176.40 2014-05-01T08:45:24Z 176.40 2014-05-01T08:45:33Z 176.40 2014-05-01T08:45:36Z 176.80 2014-05-01T08:45:39Z 177.40 2014-05-01T08:45:40Z 177.80 2014-05-01T08:45:41Z 178.20 2014-05-01T08:45:42Z 178.60 2014-05-01T08:45:43Z 179.20 2014-05-01T08:45:47Z 179.60 2014-05-01T08:45:48Z 180.00 2014-05-01T08:45:49Z 180.40 2014-05-01T08:45:50Z 180.80 2014-05-01T08:45:51Z 180.80 2014-05-01T08:45:56Z 181.20 2014-05-01T08:46:00Z 181.60 2014-05-01T08:46:01Z 182.00 2014-05-01T08:46:02Z 182.40 2014-05-01T08:46:03Z 183.00 2014-05-01T08:46:04Z 183.00 2014-05-01T08:46:10Z 183.40 2014-05-01T08:46:18Z 183.80 2014-05-01T08:46:19Z 184.20 2014-05-01T08:46:20Z 184.60 2014-05-01T08:46:21Z 185.00 2014-05-01T08:46:22Z 185.00 2014-05-01T08:46:23Z 185.00 2014-05-01T08:46:31Z 185.00 2014-05-01T08:46:39Z 185.00 2014-05-01T08:46:48Z 184.40 2014-05-01T08:46:49Z 184.00 2014-05-01T08:46:50Z 183.60 2014-05-01T08:46:51Z 183.20 2014-05-01T08:46:52Z 182.60 2014-05-01T08:46:53Z 182.20 2014-05-01T08:46:57Z 181.80 2014-05-01T08:46:58Z 181.20 2014-05-01T08:46:59Z 180.80 2014-05-01T08:47:00Z 180.40 2014-05-01T08:47:01Z 180.40 2014-05-01T08:47:02Z 180.40 2014-05-01T08:47:04Z 180.40 2014-05-01T08:47:10Z 180.40 2014-05-01T08:47:11Z 180.40 2014-05-01T08:47:14Z 180.40 2014-05-01T08:47:20Z 180.40 2014-05-01T08:47:22Z 180.00 2014-05-01T08:47:23Z 179.60 2014-05-01T08:47:24Z 179.00 2014-05-01T08:47:25Z 178.60 2014-05-01T08:47:26Z 178.20 2014-05-01T08:47:27Z 177.80 2014-05-01T08:47:28Z 177.40 2014-05-01T08:47:29Z 177.00 2014-05-01T08:47:30Z 176.40 2014-05-01T08:47:31Z 175.80 2014-05-01T08:47:32Z 175.20 2014-05-01T08:47:33Z 174.60 2014-05-01T08:47:34Z 174.00 2014-05-01T08:47:35Z 173.40 2014-05-01T08:47:36Z 173.40 2014-05-01T08:47:37Z 173.40 2014-05-01T08:47:41Z 174.00 2014-05-01T08:47:43Z 174.40 2014-05-01T08:47:44Z 175.00 2014-05-01T08:47:45Z 175.60 2014-05-01T08:47:46Z 176.20 2014-05-01T08:47:47Z 176.20 2014-05-01T08:47:48Z 176.60 2014-05-01T08:47:50Z 177.00 2014-05-01T08:47:51Z 177.40 2014-05-01T08:47:52Z 177.80 2014-05-01T08:47:53Z 178.20 2014-05-01T08:47:54Z 178.20 2014-05-01T08:47:57Z 178.60 2014-05-01T08:48:00Z 179.00 2014-05-01T08:48:01Z 179.40 2014-05-01T08:48:02Z 179.80 2014-05-01T08:48:04Z 180.20 2014-05-01T08:48:05Z 180.20 2014-05-01T08:48:07Z 180.20 2014-05-01T08:48:09Z 180.20 2014-05-01T08:48:12Z 180.60 2014-05-01T08:48:13Z 181.00 2014-05-01T08:48:14Z 181.40 2014-05-01T08:48:15Z 181.80 2014-05-01T08:48:16Z 182.40 2014-05-01T08:48:17Z 182.80 2014-05-01T08:48:19Z 183.20 2014-05-01T08:48:20Z 183.60 2014-05-01T08:48:21Z 184.00 2014-05-01T08:48:22Z 184.40 2014-05-01T08:48:23Z 184.80 2014-05-01T08:48:27Z 185.20 2014-05-01T08:48:28Z 185.60 2014-05-01T08:48:29Z 186.00 2014-05-01T08:48:30Z 186.40 2014-05-01T08:48:31Z 186.80 2014-05-01T08:48:34Z 187.40 2014-05-01T08:48:35Z 187.80 2014-05-01T08:48:36Z 188.20 2014-05-01T08:48:37Z 188.60 2014-05-01T08:48:38Z 188.60 2014-05-01T08:48:39Z 189.00 2014-05-01T08:48:40Z 189.40 2014-05-01T08:48:41Z 190.00 2014-05-01T08:48:42Z 190.40 2014-05-01T08:48:43Z 190.80 2014-05-01T08:48:44Z 190.80 2014-05-01T08:48:46Z 191.20 2014-05-01T08:48:48Z 191.60 2014-05-01T08:48:49Z 192.00 2014-05-01T08:48:50Z 192.40 2014-05-01T08:48:51Z 192.80 2014-05-01T08:48:52Z 192.80 2014-05-01T08:48:56Z 193.20 2014-05-01T08:48:58Z 193.60 2014-05-01T08:48:59Z 194.00 2014-05-01T08:49:00Z 194.40 2014-05-01T08:49:01Z 194.80 2014-05-01T08:49:02Z 194.80 2014-05-01T08:49:06Z 195.20 2014-05-01T08:49:09Z 195.80 2014-05-01T08:49:10Z 196.20 2014-05-01T08:49:11Z 196.60 2014-05-01T08:49:12Z 197.00 2014-05-01T08:49:13Z 197.00 2014-05-01T08:49:16Z 197.40 2014-05-01T08:49:17Z 197.80 2014-05-01T08:49:18Z 198.20 2014-05-01T08:49:19Z 198.60 2014-05-01T08:49:20Z 199.00 2014-05-01T08:49:21Z 199.00 2014-05-01T08:49:24Z 199.40 2014-05-01T08:49:29Z 199.80 2014-05-01T08:49:30Z 200.40 2014-05-01T08:49:31Z 200.80 2014-05-01T08:49:32Z 201.40 2014-05-01T08:49:33Z 201.40 2014-05-01T08:49:34Z 201.40 2014-05-01T08:49:35Z 201.40 2014-05-01T08:49:42Z 201.40 2014-05-01T08:49:51Z 201.40 2014-05-01T08:50:00Z 201.40 2014-05-01T08:50:06Z 201.40 2014-05-01T08:50:07Z 201.40 2014-05-01T08:50:10Z 201.40 2014-05-01T08:50:12Z 200.80 2014-05-01T08:50:14Z 200.40 2014-05-01T08:50:15Z 200.00 2014-05-01T08:50:16Z 199.60 2014-05-01T08:50:17Z 199.20 2014-05-01T08:50:18Z 199.20 2014-05-01T08:50:21Z 198.80 2014-05-01T08:50:23Z 198.20 2014-05-01T08:50:24Z 197.60 2014-05-01T08:50:25Z 197.00 2014-05-01T08:50:26Z 196.40 2014-05-01T08:50:27Z 195.60 2014-05-01T08:50:28Z 195.00 2014-05-01T08:50:29Z 194.40 2014-05-01T08:50:30Z 194.40 2014-05-01T08:50:31Z 193.80 2014-05-01T08:50:32Z 193.20 2014-05-01T08:50:33Z 192.60 2014-05-01T08:50:34Z 192.00 2014-05-01T08:50:35Z 191.20 2014-05-01T08:50:36Z 190.80 2014-05-01T08:50:39Z 190.20 2014-05-01T08:50:40Z 189.80 2014-05-01T08:50:41Z 189.20 2014-05-01T08:50:42Z 188.80 2014-05-01T08:50:43Z 188.20 2014-05-01T08:50:44Z 187.60 2014-05-01T08:50:45Z 187.20 2014-05-01T08:50:46Z 186.60 2014-05-01T08:50:47Z 186.20 2014-05-01T08:50:48Z 185.80 2014-05-01T08:50:49Z 185.40 2014-05-01T08:50:50Z 185.00 2014-05-01T08:50:51Z 184.60 2014-05-01T08:50:52Z 184.00 2014-05-01T08:50:53Z 183.60 2014-05-01T08:50:54Z 183.00 2014-05-01T08:50:55Z 182.40 2014-05-01T08:50:56Z 181.80 2014-05-01T08:50:57Z 181.20 2014-05-01T08:50:58Z 180.60 2014-05-01T08:50:59Z 179.80 2014-05-01T08:51:00Z 179.20 2014-05-01T08:51:01Z 178.40 2014-05-01T08:51:02Z 177.60 2014-05-01T08:51:03Z 177.00 2014-05-01T08:51:04Z 177.00 2014-05-01T08:51:05Z 176.60 2014-05-01T08:51:06Z 176.20 2014-05-01T08:51:07Z 175.80 2014-05-01T08:51:08Z 175.00 2014-05-01T08:51:09Z 174.40 2014-05-01T08:51:10Z 173.60 2014-05-01T08:51:11Z 173.00 2014-05-01T08:51:12Z 172.40 2014-05-01T08:51:13Z 171.60 2014-05-01T08:51:14Z 171.00 2014-05-01T08:51:15Z 170.40 2014-05-01T08:51:16Z 169.80 2014-05-01T08:51:17Z 169.80 2014-05-01T08:51:18Z 169.40 2014-05-01T08:51:19Z 169.00 2014-05-01T08:51:20Z 168.60 2014-05-01T08:51:21Z 168.20 2014-05-01T08:51:22Z 167.60 2014-05-01T08:51:23Z 167.20 2014-05-01T08:51:24Z 166.60 2014-05-01T08:51:25Z 166.00 2014-05-01T08:51:26Z 165.40 2014-05-01T08:51:27Z 164.60 2014-05-01T08:51:28Z 164.00 2014-05-01T08:51:29Z 163.40 2014-05-01T08:51:30Z 163.00 2014-05-01T08:51:31Z 162.40 2014-05-01T08:51:32Z 162.00 2014-05-01T08:51:33Z 161.60 2014-05-01T08:51:34Z 161.20 2014-05-01T08:51:35Z 161.20 2014-05-01T08:51:38Z 161.20 2014-05-01T08:51:40Z 161.60 2014-05-01T08:51:42Z 162.00 2014-05-01T08:51:43Z 162.40 2014-05-01T08:51:44Z 162.40 2014-05-01T08:51:45Z 163.00 2014-05-01T08:51:46Z 163.40 2014-05-01T08:51:47Z 163.80 2014-05-01T08:51:49Z 164.20 2014-05-01T08:51:50Z 164.60 2014-05-01T08:51:51Z 165.20 2014-05-01T08:51:52Z 165.60 2014-05-01T08:51:53Z 166.00 2014-05-01T08:51:55Z 166.60 2014-05-01T08:51:56Z 167.00 2014-05-01T08:51:57Z 167.40 2014-05-01T08:51:58Z 168.00 2014-05-01T08:51:59Z 168.00 2014-05-01T08:52:00Z 168.40 2014-05-01T08:52:03Z 168.80 2014-05-01T08:52:04Z 169.40 2014-05-01T08:52:05Z 169.80 2014-05-01T08:52:06Z 170.20 2014-05-01T08:52:08Z 170.20 2014-05-01T08:52:11Z 170.60 2014-05-01T08:52:14Z 171.00 2014-05-01T08:52:15Z 171.40 2014-05-01T08:52:16Z 171.80 2014-05-01T08:52:17Z 172.20 2014-05-01T08:52:18Z 172.20 2014-05-01T08:52:24Z 172.60 2014-05-01T08:52:25Z 173.00 2014-05-01T08:52:26Z 173.60 2014-05-01T08:52:27Z 174.00 2014-05-01T08:52:28Z 174.40 2014-05-01T08:52:29Z 174.40 2014-05-01T08:52:31Z 174.80 2014-05-01T08:52:33Z 175.40 2014-05-01T08:52:34Z 175.80 2014-05-01T08:52:35Z 176.20 2014-05-01T08:52:36Z 176.20 2014-05-01T08:52:37Z 176.80 2014-05-01T08:52:38Z 176.80 2014-05-01T08:52:44Z 177.20 2014-05-01T08:52:45Z 177.60 2014-05-01T08:52:46Z 178.00 2014-05-01T08:52:47Z 178.40 2014-05-01T08:52:48Z 178.80 2014-05-01T08:52:49Z 178.80 2014-05-01T08:52:53Z 179.20 2014-05-01T08:52:55Z 179.60 2014-05-01T08:52:56Z 180.20 2014-05-01T08:52:57Z 180.60 2014-05-01T08:52:58Z 181.00 2014-05-01T08:52:59Z 181.40 2014-05-01T08:53:05Z 181.80 2014-05-01T08:53:06Z 182.40 2014-05-01T08:53:07Z 182.80 2014-05-01T08:53:08Z 183.20 2014-05-01T08:53:09Z 183.20 2014-05-01T08:53:11Z 183.60 2014-05-01T08:53:15Z 184.00 2014-05-01T08:53:16Z 184.40 2014-05-01T08:53:17Z 185.00 2014-05-01T08:53:18Z 185.40 2014-05-01T08:53:19Z 185.40 2014-05-01T08:53:21Z 185.40 2014-05-01T08:53:22Z 185.80 2014-05-01T08:53:25Z 186.20 2014-05-01T08:53:26Z 186.60 2014-05-01T08:53:27Z 187.20 2014-05-01T08:53:28Z 187.60 2014-05-01T08:53:29Z 187.60 2014-05-01T08:53:30Z 188.00 2014-05-01T08:53:33Z 188.40 2014-05-01T08:53:34Z 188.80 2014-05-01T08:53:35Z 189.20 2014-05-01T08:53:36Z 189.60 2014-05-01T08:53:37Z 189.60 2014-05-01T08:53:40Z 190.00 2014-05-01T08:53:42Z 190.40 2014-05-01T08:53:43Z 191.00 2014-05-01T08:53:44Z 191.40 2014-05-01T08:53:45Z 191.80 2014-05-01T08:53:46Z 191.80 2014-05-01T08:53:48Z 191.80 2014-05-01T08:53:52Z 191.80 2014-05-01T08:53:54Z 192.20 2014-05-01T08:53:57Z 192.60 2014-05-01T08:53:58Z 193.00 2014-05-01T08:53:59Z 193.40 2014-05-01T08:54:00Z 193.80 2014-05-01T08:54:01Z 193.80 2014-05-01T08:54:04Z 194.20 2014-05-01T08:54:09Z 194.60 2014-05-01T08:54:10Z 195.00 2014-05-01T08:54:11Z 195.40 2014-05-01T08:54:12Z 195.80 2014-05-01T08:54:13Z 195.80 2014-05-01T08:54:15Z 196.40 2014-05-01T08:54:17Z 196.80 2014-05-01T08:54:18Z 197.20 2014-05-01T08:54:19Z 197.80 2014-05-01T08:54:20Z 198.20 2014-05-01T08:54:21Z 198.60 2014-05-01T08:54:23Z 199.00 2014-05-01T08:54:24Z 199.40 2014-05-01T08:54:25Z 199.80 2014-05-01T08:54:26Z 200.20 2014-05-01T08:54:27Z 200.20 2014-05-01T08:54:28Z 200.60 2014-05-01T08:54:31Z 201.20 2014-05-01T08:54:32Z 201.60 2014-05-01T08:54:33Z 202.00 2014-05-01T08:54:34Z 202.40 2014-05-01T08:54:35Z 202.40 2014-05-01T08:54:37Z 203.00 2014-05-01T08:54:41Z 203.40 2014-05-01T08:54:42Z 203.80 2014-05-01T08:54:43Z 204.40 2014-05-01T08:54:44Z 204.80 2014-05-01T08:54:45Z 204.80 2014-05-01T08:54:50Z 204.80 2014-05-01T08:54:54Z 204.80 2014-05-01T08:54:56Z 205.20 2014-05-01T08:54:57Z 205.60 2014-05-01T08:54:58Z 206.00 2014-05-01T08:54:59Z 206.40 2014-05-01T08:55:00Z 206.80 2014-05-01T08:55:01Z 206.80 2014-05-01T08:55:02Z 206.80 2014-05-01T08:55:06Z 206.80 2014-05-01T08:55:08Z 206.80 2014-05-01T08:55:09Z 206.80 2014-05-01T08:55:12Z 206.80 2014-05-01T08:55:15Z 206.80 2014-05-01T08:55:19Z 206.80 2014-05-01T08:55:20Z 207.20 2014-05-01T08:55:22Z 207.80 2014-05-01T08:55:23Z 208.20 2014-05-01T08:55:24Z 208.60 2014-05-01T08:55:25Z 209.00 2014-05-01T08:55:26Z 209.00 2014-05-01T08:55:27Z 209.40 2014-05-01T08:55:38Z 210.00 2014-05-01T08:55:39Z 210.40 2014-05-01T08:55:40Z 210.80 2014-05-01T08:55:41Z 211.40 2014-05-01T08:55:42Z 211.80 2014-05-01T08:55:46Z 212.20 2014-05-01T08:55:47Z 212.60 2014-05-01T08:55:48Z 213.00 2014-05-01T08:55:49Z 213.40 2014-05-01T08:55:50Z 213.40 2014-05-01T08:55:53Z 213.80 2014-05-01T08:55:57Z 214.20 2014-05-01T08:55:58Z 214.60 2014-05-01T08:55:59Z 215.00 2014-05-01T08:56:00Z 215.40 2014-05-01T08:56:01Z 215.40 2014-05-01T08:56:05Z 215.40 2014-05-01T08:56:11Z 215.40 2014-05-01T08:56:18Z 215.80 2014-05-01T08:56:24Z 216.40 2014-05-01T08:56:25Z 216.80 2014-05-01T08:56:26Z 217.20 2014-05-01T08:56:27Z 217.60 2014-05-01T08:56:28Z 217.60 2014-05-01T08:56:29Z 217.60 2014-05-01T08:56:32Z 217.60 2014-05-01T08:56:35Z 218.00 2014-05-01T08:56:36Z 218.40 2014-05-01T08:56:37Z 219.00 2014-05-01T08:56:39Z 219.40 2014-05-01T08:56:40Z 219.80 2014-05-01T08:56:41Z 220.20 2014-05-01T08:56:44Z 220.60 2014-05-01T08:56:45Z 221.00 2014-05-01T08:56:46Z 221.40 2014-05-01T08:56:47Z 221.80 2014-05-01T08:56:48Z 221.80 2014-05-01T08:56:49Z 221.80 2014-05-01T08:56:53Z 221.80 2014-05-01T08:56:54Z 222.20 2014-05-01T08:56:56Z 222.80 2014-05-01T08:56:57Z 223.20 2014-05-01T08:56:58Z 223.60 2014-05-01T08:56:59Z 224.00 2014-05-01T08:57:00Z 224.00 2014-05-01T08:57:01Z 224.00 2014-05-01T08:57:04Z 224.00 2014-05-01T08:57:05Z 224.40 2014-05-01T08:57:08Z 224.80 2014-05-01T08:57:09Z 225.20 2014-05-01T08:57:10Z 225.80 2014-05-01T08:57:11Z 226.20 2014-05-01T08:57:12Z 226.60 2014-05-01T08:57:17Z 227.00 2014-05-01T08:57:18Z 227.40 2014-05-01T08:57:19Z 227.80 2014-05-01T08:57:20Z 228.20 2014-05-01T08:57:21Z 228.20 2014-05-01T08:57:25Z 228.60 2014-05-01T08:57:30Z 229.00 2014-05-01T08:57:31Z 229.60 2014-05-01T08:57:32Z 230.00 2014-05-01T08:57:33Z 230.40 2014-05-01T08:57:34Z 230.40 2014-05-01T08:57:36Z 230.80 2014-05-01T08:57:38Z 231.20 2014-05-01T08:57:39Z 231.60 2014-05-01T08:57:40Z 232.00 2014-05-01T08:57:41Z 232.60 2014-05-01T08:57:42Z 232.60 2014-05-01T08:57:44Z 232.60 2014-05-01T08:57:46Z 233.00 2014-05-01T08:57:49Z 233.40 2014-05-01T08:57:50Z 233.80 2014-05-01T08:57:51Z 234.20 2014-05-01T08:57:52Z 234.60 2014-05-01T08:57:53Z 234.60 2014-05-01T08:57:58Z 235.00 2014-05-01T08:58:00Z 235.60 2014-05-01T08:58:01Z 236.00 2014-05-01T08:58:02Z 236.40 2014-05-01T08:58:03Z 237.00 2014-05-01T08:58:04Z 237.00 2014-05-01T08:58:08Z 237.40 2014-05-01T08:58:13Z 237.80 2014-05-01T08:58:14Z 238.20 2014-05-01T08:58:15Z 238.60 2014-05-01T08:58:16Z 239.00 2014-05-01T08:58:17Z 239.00 2014-05-01T08:58:24Z 239.40 2014-05-01T08:58:25Z 239.80 2014-05-01T08:58:26Z 240.20 2014-05-01T08:58:27Z 240.60 2014-05-01T08:58:28Z 241.00 2014-05-01T08:58:29Z 241.00 2014-05-01T08:58:32Z 241.00 2014-05-01T08:58:34Z 241.00 2014-05-01T08:58:38Z 241.00 2014-05-01T08:58:39Z 241.00 2014-05-01T08:58:43Z 241.60 2014-05-01T08:58:44Z 242.00 2014-05-01T08:58:45Z 242.40 2014-05-01T08:58:46Z 242.80 2014-05-01T08:58:47Z 243.40 2014-05-01T08:58:48Z 243.40 2014-05-01T08:58:49Z 243.40 2014-05-01T08:58:50Z 243.40 2014-05-01T08:58:56Z 243.80 2014-05-01T08:59:03Z 244.20 2014-05-01T08:59:04Z 244.80 2014-05-01T08:59:05Z 245.20 2014-05-01T08:59:06Z 245.60 2014-05-01T08:59:07Z 245.60 2014-05-01T08:59:13Z 245.60 2014-05-01T08:59:14Z 245.60 2014-05-01T08:59:20Z 246.00 2014-05-01T08:59:22Z 246.40 2014-05-01T08:59:23Z 246.80 2014-05-01T08:59:24Z 247.20 2014-05-01T08:59:25Z 247.60 2014-05-01T08:59:26Z 247.60 2014-05-01T08:59:32Z 247.60 2014-05-01T08:59:33Z 247.60 2014-05-01T08:59:39Z 247.60 2014-05-01T08:59:40Z 247.60 2014-05-01T08:59:44Z 247.60 2014-05-01T08:59:46Z 247.60 2014-05-01T08:59:52Z 247.60 2014-05-01T08:59:59Z 247.60 2014-05-01T09:00:07Z 247.60 2014-05-01T09:00:08Z 247.60 2014-05-01T09:00:12Z 247.60 2014-05-01T09:00:14Z 248.00 2014-05-01T09:00:16Z 248.40 2014-05-01T09:00:17Z 249.00 2014-05-01T09:00:18Z 249.40 2014-05-01T09:00:19Z 249.80 2014-05-01T09:00:20Z 249.80 2014-05-01T09:00:25Z 249.80 2014-05-01T09:00:27Z 249.80 2014-05-01T09:00:30Z 249.80 2014-05-01T09:00:38Z 249.80 2014-05-01T09:00:39Z 249.80 2014-05-01T09:00:47Z 249.80 2014-05-01T09:00:55Z 249.80 2014-05-01T09:01:02Z 249.80 2014-05-01T09:01:09Z 250.20 2014-05-01T09:01:12Z 250.60 2014-05-01T09:01:13Z 251.00 2014-05-01T09:01:14Z 251.40 2014-05-01T09:01:15Z 251.80 2014-05-01T09:01:16Z 251.80 2014-05-01T09:01:19Z 251.80 2014-05-01T09:01:20Z 252.20 2014-05-01T09:01:22Z 252.60 2014-05-01T09:01:23Z 253.00 2014-05-01T09:01:24Z 253.60 2014-05-01T09:01:25Z 254.00 2014-05-01T09:01:26Z 254.00 2014-05-01T09:01:32Z 254.40 2014-05-01T09:01:35Z 254.80 2014-05-01T09:01:36Z 255.40 2014-05-01T09:01:37Z 255.80 2014-05-01T09:01:38Z 256.20 2014-05-01T09:01:39Z 256.20 2014-05-01T09:01:40Z 256.20 2014-05-01T09:01:41Z 256.80 2014-05-01T09:01:46Z 257.20 2014-05-01T09:01:47Z 257.60 2014-05-01T09:01:48Z 258.00 2014-05-01T09:01:49Z 258.40 2014-05-01T09:01:50Z 258.40 2014-05-01T09:01:54Z 259.00 2014-05-01T09:01:55Z 259.40 2014-05-01T09:01:56Z 259.80 2014-05-01T09:01:57Z 260.20 2014-05-01T09:01:58Z 260.80 2014-05-01T09:01:59Z 260.80 2014-05-01T09:02:01Z 260.80 2014-05-01T09:02:04Z 260.80 2014-05-01T09:02:07Z 260.80 2014-05-01T09:02:11Z 261.20 2014-05-01T09:02:12Z 261.80 2014-05-01T09:02:13Z 262.20 2014-05-01T09:02:14Z 262.60 2014-05-01T09:02:15Z 263.20 2014-05-01T09:02:16Z 263.20 2014-05-01T09:02:20Z 263.20 2014-05-01T09:02:22Z 263.20 2014-05-01T09:02:26Z 263.20 2014-05-01T09:02:32Z 263.20 2014-05-01T09:02:33Z 263.20 2014-05-01T09:02:37Z 263.20 2014-05-01T09:02:40Z 263.20 2014-05-01T09:02:42Z 263.20 2014-05-01T09:02:44Z 263.20 2014-05-01T09:02:46Z 263.20 2014-05-01T09:02:49Z 263.20 2014-05-01T09:02:55Z 263.20 2014-05-01T09:02:58Z 263.20 2014-05-01T09:03:00Z 263.20 2014-05-01T09:03:03Z 262.80 2014-05-01T09:03:04Z 262.20 2014-05-01T09:03:05Z 261.80 2014-05-01T09:03:06Z 261.40 2014-05-01T09:03:07Z 261.00 2014-05-01T09:03:08Z 260.60 2014-05-01T09:03:09Z 260.00 2014-05-01T09:03:10Z 259.60 2014-05-01T09:03:11Z 259.20 2014-05-01T09:03:12Z 258.60 2014-05-01T09:03:13Z 258.60 2014-05-01T09:03:14Z 258.20 2014-05-01T09:03:15Z 257.80 2014-05-01T09:03:16Z 257.20 2014-05-01T09:03:17Z 256.80 2014-05-01T09:03:18Z 256.40 2014-05-01T09:03:19Z 255.80 2014-05-01T09:03:21Z 255.40 2014-05-01T09:03:22Z 255.00 2014-05-01T09:03:23Z 254.60 2014-05-01T09:03:24Z 254.20 2014-05-01T09:03:25Z 253.80 2014-05-01T09:03:28Z 253.20 2014-05-01T09:03:29Z 252.80 2014-05-01T09:03:30Z 252.40 2014-05-01T09:03:31Z 252.00 2014-05-01T09:03:32Z 252.00 2014-05-01T09:03:35Z 252.00 2014-05-01T09:03:36Z 251.60 2014-05-01T09:03:39Z 251.20 2014-05-01T09:03:40Z 250.80 2014-05-01T09:03:41Z 250.40 2014-05-01T09:03:42Z 249.80 2014-05-01T09:03:43Z 249.80 2014-05-01T09:03:45Z 249.40 2014-05-01T09:03:47Z 249.00 2014-05-01T09:03:48Z 248.60 2014-05-01T09:03:49Z 248.20 2014-05-01T09:03:50Z 247.80 2014-05-01T09:03:51Z 247.80 2014-05-01T09:03:52Z 247.40 2014-05-01T09:03:54Z 247.00 2014-05-01T09:03:55Z 246.60 2014-05-01T09:03:56Z 246.20 2014-05-01T09:03:57Z 245.80 2014-05-01T09:03:58Z 245.80 2014-05-01T09:03:59Z 245.80 2014-05-01T09:04:04Z 245.40 2014-05-01T09:04:05Z 244.80 2014-05-01T09:04:06Z 244.40 2014-05-01T09:04:07Z 243.80 2014-05-01T09:04:08Z 243.40 2014-05-01T09:04:09Z 243.40 2014-05-01T09:04:11Z 242.80 2014-05-01T09:04:12Z 242.40 2014-05-01T09:04:13Z 241.80 2014-05-01T09:04:14Z 241.40 2014-05-01T09:04:15Z 240.80 2014-05-01T09:04:16Z 240.20 2014-05-01T09:04:17Z 239.40 2014-05-01T09:04:18Z 238.80 2014-05-01T09:04:19Z 238.00 2014-05-01T09:04:20Z 237.40 2014-05-01T09:04:21Z 236.80 2014-05-01T09:04:22Z 236.00 2014-05-01T09:04:23Z 235.60 2014-05-01T09:04:24Z 235.20 2014-05-01T09:04:25Z 234.80 2014-05-01T09:04:26Z 234.40 2014-05-01T09:04:27Z 233.80 2014-05-01T09:04:28Z 233.20 2014-05-01T09:04:29Z 232.60 2014-05-01T09:04:30Z 232.00 2014-05-01T09:04:31Z 231.40 2014-05-01T09:04:32Z 230.60 2014-05-01T09:04:33Z 230.00 2014-05-01T09:04:34Z 229.40 2014-05-01T09:04:35Z 229.00 2014-05-01T09:04:37Z 228.60 2014-05-01T09:04:38Z 228.20 2014-05-01T09:04:39Z 227.60 2014-05-01T09:04:40Z 227.20 2014-05-01T09:04:41Z 226.80 2014-05-01T09:04:43Z 226.40 2014-05-01T09:04:44Z 225.80 2014-05-01T09:04:45Z 225.40 2014-05-01T09:04:46Z 225.00 2014-05-01T09:04:47Z 224.60 2014-05-01T09:04:51Z 224.00 2014-05-01T09:04:52Z 223.60 2014-05-01T09:04:53Z 223.20 2014-05-01T09:04:54Z 222.80 2014-05-01T09:04:55Z 222.40 2014-05-01T09:04:57Z 221.80 2014-05-01T09:04:58Z 221.40 2014-05-01T09:04:59Z 220.80 2014-05-01T09:05:00Z 220.40 2014-05-01T09:05:01Z 219.80 2014-05-01T09:05:02Z 219.40 2014-05-01T09:05:03Z 218.60 2014-05-01T09:05:04Z 218.00 2014-05-01T09:05:05Z 217.40 2014-05-01T09:05:06Z 216.60 2014-05-01T09:05:07Z 216.00 2014-05-01T09:05:08Z 216.00 2014-05-01T09:05:10Z 215.60 2014-05-01T09:05:11Z 215.00 2014-05-01T09:05:12Z 214.60 2014-05-01T09:05:13Z 214.20 2014-05-01T09:05:14Z 213.60 2014-05-01T09:05:15Z 213.00 2014-05-01T09:05:16Z 212.60 2014-05-01T09:05:17Z 212.00 2014-05-01T09:05:18Z 211.40 2014-05-01T09:05:19Z 211.00 2014-05-01T09:05:20Z 210.40 2014-05-01T09:05:21Z 209.80 2014-05-01T09:05:22Z 209.20 2014-05-01T09:05:23Z 208.60 2014-05-01T09:05:24Z 208.20 2014-05-01T09:05:25Z 207.60 2014-05-01T09:05:26Z 206.80 2014-05-01T09:05:27Z 206.20 2014-05-01T09:05:28Z 205.40 2014-05-01T09:05:29Z 204.60 2014-05-01T09:05:30Z 204.00 2014-05-01T09:05:31Z 203.40 2014-05-01T09:05:32Z 202.80 2014-05-01T09:05:33Z 202.00 2014-05-01T09:05:34Z 201.20 2014-05-01T09:05:35Z 200.40 2014-05-01T09:05:36Z 199.60 2014-05-01T09:05:37Z 199.00 2014-05-01T09:05:38Z 198.60 2014-05-01T09:05:39Z 198.00 2014-05-01T09:05:40Z 197.40 2014-05-01T09:05:41Z 196.80 2014-05-01T09:05:42Z 196.20 2014-05-01T09:05:43Z 195.40 2014-05-01T09:05:44Z 194.80 2014-05-01T09:05:45Z 194.80 2014-05-01T09:05:47Z 194.40 2014-05-01T09:05:49Z 194.00 2014-05-01T09:05:50Z 193.60 2014-05-01T09:05:51Z 193.00 2014-05-01T09:05:52Z 192.60 2014-05-01T09:05:53Z 192.60 2014-05-01T09:05:56Z 192.20 2014-05-01T09:05:57Z 191.80 2014-05-01T09:05:58Z 191.40 2014-05-01T09:05:59Z 191.00 2014-05-01T09:06:00Z 190.40 2014-05-01T09:06:01Z 190.00 2014-05-01T09:06:07Z 189.60 2014-05-01T09:06:08Z 189.20 2014-05-01T09:06:09Z 188.80 2014-05-01T09:06:10Z 188.20 2014-05-01T09:06:11Z 187.80 2014-05-01T09:06:13Z 187.40 2014-05-01T09:06:14Z 187.00 2014-05-01T09:06:15Z 186.60 2014-05-01T09:06:16Z 186.20 2014-05-01T09:06:17Z 186.20 2014-05-01T09:06:20Z 186.20 2014-05-01T09:06:22Z 186.20 2014-05-01T09:06:25Z 186.20 2014-05-01T09:06:26Z 186.20 2014-05-01T09:06:32Z 186.20 2014-05-01T09:06:40Z 186.20 2014-05-01T09:06:45Z 186.20 2014-05-01T09:06:49Z 186.20 2014-05-01T09:06:51Z 186.20 2014-05-01T09:06:59Z 186.20 2014-05-01T09:07:00Z 186.20 2014-05-01T09:07:06Z 186.20 2014-05-01T09:07:12Z 186.20 2014-05-01T09:07:15Z 186.20 2014-05-01T09:07:17Z 186.20 2014-05-01T09:07:24Z 186.60 2014-05-01T09:07:26Z 187.00 2014-05-01T09:07:27Z 187.40 2014-05-01T09:07:28Z 187.80 2014-05-01T09:07:29Z 188.20 2014-05-01T09:07:30Z 188.20 2014-05-01T09:07:31Z 188.80 2014-05-01T09:07:41Z 189.20 2014-05-01T09:07:42Z 189.60 2014-05-01T09:07:43Z 190.00 2014-05-01T09:07:44Z 190.40 2014-05-01T09:07:45Z 190.40 2014-05-01T09:07:50Z 190.80 2014-05-01T09:07:53Z 191.40 2014-05-01T09:07:54Z 191.80 2014-05-01T09:07:55Z 192.20 2014-05-01T09:07:56Z 192.60 2014-05-01T09:07:57Z 192.60 2014-05-01T09:07:59Z 193.00 2014-05-01T09:08:04Z 193.40 2014-05-01T09:08:05Z 193.80 2014-05-01T09:08:06Z 194.20 2014-05-01T09:08:07Z 194.60 2014-05-01T09:08:08Z 194.60 2014-05-01T09:08:10Z 194.60 2014-05-01T09:08:15Z 195.00 2014-05-01T09:08:20Z 195.40 2014-05-01T09:08:21Z 195.80 2014-05-01T09:08:22Z 196.20 2014-05-01T09:08:23Z 196.80 2014-05-01T09:08:24Z 196.80 2014-05-01T09:08:28Z 197.20 2014-05-01T09:08:29Z 197.60 2014-05-01T09:08:30Z 198.00 2014-05-01T09:08:31Z 198.40 2014-05-01T09:08:32Z 198.80 2014-05-01T09:08:33Z 198.80 2014-05-01T09:08:35Z 199.20 2014-05-01T09:08:37Z 199.80 2014-05-01T09:08:38Z 200.20 2014-05-01T09:08:39Z 200.60 2014-05-01T09:08:40Z 201.00 2014-05-01T09:08:41Z 201.40 2014-05-01T09:08:44Z 201.80 2014-05-01T09:08:45Z 202.20 2014-05-01T09:08:46Z 202.60 2014-05-01T09:08:47Z 203.00 2014-05-01T09:08:48Z 203.00 2014-05-01T09:08:51Z 203.40 2014-05-01T09:08:53Z 203.80 2014-05-01T09:08:54Z 204.20 2014-05-01T09:08:55Z 204.60 2014-05-01T09:08:56Z 205.00 2014-05-01T09:08:57Z 205.00 2014-05-01T09:08:58Z 205.60 2014-05-01T09:09:02Z 206.00 2014-05-01T09:09:03Z 206.40 2014-05-01T09:09:04Z 206.80 2014-05-01T09:09:05Z 207.20 2014-05-01T09:09:06Z 207.20 2014-05-01T09:09:09Z 207.80 2014-05-01T09:09:11Z 208.20 2014-05-01T09:09:12Z 208.60 2014-05-01T09:09:13Z 209.00 2014-05-01T09:09:14Z 209.40 2014-05-01T09:09:15Z 209.40 2014-05-01T09:09:16Z 209.40 2014-05-01T09:09:23Z 209.40 2014-05-01T09:09:26Z 209.40 2014-05-01T09:09:29Z 209.40 2014-05-01T09:09:36Z 209.00 2014-05-01T09:09:38Z 208.60 2014-05-01T09:09:39Z 208.00 2014-05-01T09:09:40Z 207.60 2014-05-01T09:09:41Z 207.20 2014-05-01T09:09:42Z 206.80 2014-05-01T09:09:43Z 206.40 2014-05-01T09:09:44Z 205.60 2014-05-01T09:09:46Z 205.20 2014-05-01T09:09:48Z 205.20 2014-05-01T09:09:50Z 205.20 2014-05-01T09:09:56Z 204.60 2014-05-01T09:09:58Z 204.20 2014-05-01T09:09:59Z 203.80 2014-05-01T09:10:00Z 203.40 2014-05-01T09:10:01Z 202.80 2014-05-01T09:10:02Z 202.80 2014-05-01T09:10:05Z 202.80 2014-05-01T09:10:06Z 202.80 2014-05-01T09:10:08Z 202.80 2014-05-01T09:10:12Z 202.40 2014-05-01T09:10:14Z 202.00 2014-05-01T09:10:15Z 201.40 2014-05-01T09:10:16Z 201.00 2014-05-01T09:10:17Z 200.60 2014-05-01T09:10:18Z 200.60 2014-05-01T09:10:23Z 201.00 2014-05-01T09:10:28Z 201.40 2014-05-01T09:10:29Z 201.80 2014-05-01T09:10:30Z 202.20 2014-05-01T09:10:31Z 202.60 2014-05-01T09:10:32Z 202.60 2014-05-01T09:10:37Z 203.00 2014-05-01T09:10:38Z 203.40 2014-05-01T09:10:39Z 203.80 2014-05-01T09:10:40Z 204.40 2014-05-01T09:10:41Z 204.80 2014-05-01T09:10:42Z 204.80 2014-05-01T09:10:47Z 205.20 2014-05-01T09:10:49Z 205.60 2014-05-01T09:10:50Z 206.00 2014-05-01T09:10:51Z 206.40 2014-05-01T09:10:52Z 206.80 2014-05-01T09:10:53Z 206.80 2014-05-01T09:10:55Z 207.40 2014-05-01T09:10:58Z 207.80 2014-05-01T09:10:59Z 208.20 2014-05-01T09:11:00Z 208.60 2014-05-01T09:11:01Z 209.00 2014-05-01T09:11:02Z 209.00 2014-05-01T09:11:03Z 209.40 2014-05-01T09:11:07Z 209.80 2014-05-01T09:11:08Z 210.20 2014-05-01T09:11:09Z 210.60 2014-05-01T09:11:10Z 211.00 2014-05-01T09:11:11Z 211.00 2014-05-01T09:11:13Z 211.40 2014-05-01T09:11:19Z 211.80 2014-05-01T09:11:20Z 212.40 2014-05-01T09:11:21Z 212.80 2014-05-01T09:11:22Z 213.20 2014-05-01T09:11:23Z 213.20 2014-05-01T09:11:29Z 213.60 2014-05-01T09:11:31Z 214.00 2014-05-01T09:11:32Z 214.40 2014-05-01T09:11:33Z 215.00 2014-05-01T09:11:34Z 215.40 2014-05-01T09:11:35Z 215.40 2014-05-01T09:11:37Z 215.80 2014-05-01T09:11:41Z 216.20 2014-05-01T09:11:42Z 216.60 2014-05-01T09:11:43Z 217.20 2014-05-01T09:11:44Z 217.60 2014-05-01T09:11:45Z 217.60 2014-05-01T09:11:46Z 218.00 2014-05-01T09:11:51Z 218.40 2014-05-01T09:11:52Z 218.80 2014-05-01T09:11:53Z 219.20 2014-05-01T09:11:54Z 219.60 2014-05-01T09:11:55Z 220.00 2014-05-01T09:12:02Z 220.60 2014-05-01T09:12:03Z 221.00 2014-05-01T09:12:04Z 221.40 2014-05-01T09:12:05Z 221.80 2014-05-01T09:12:06Z 222.20 2014-05-01T09:12:15Z 222.80 2014-05-01T09:12:16Z 223.20 2014-05-01T09:12:17Z 223.60 2014-05-01T09:12:18Z 224.00 2014-05-01T09:12:19Z 224.00 2014-05-01T09:12:22Z 224.00 2014-05-01T09:12:23Z 224.00 2014-05-01T09:12:25Z 224.40 2014-05-01T09:12:28Z 224.80 2014-05-01T09:12:29Z 225.40 2014-05-01T09:12:30Z 225.80 2014-05-01T09:12:31Z 226.20 2014-05-01T09:12:32Z 226.20 2014-05-01T09:12:39Z 226.60 2014-05-01T09:12:45Z 227.20 2014-05-01T09:12:46Z 227.60 2014-05-01T09:12:47Z 228.00 2014-05-01T09:12:48Z 228.60 2014-05-01T09:12:49Z 228.60 2014-05-01T09:12:57Z 229.00 2014-05-01T09:13:00Z 229.40 2014-05-01T09:13:01Z 229.80 2014-05-01T09:13:02Z 230.40 2014-05-01T09:13:03Z 230.80 2014-05-01T09:13:04Z 230.80 2014-05-01T09:13:08Z 230.80 2014-05-01T09:13:10Z 231.20 2014-05-01T09:13:14Z 231.60 2014-05-01T09:13:15Z 232.00 2014-05-01T09:13:16Z 232.40 2014-05-01T09:13:17Z 232.80 2014-05-01T09:13:18Z 232.80 2014-05-01T09:13:19Z 232.80 2014-05-01T09:13:20Z 233.20 2014-05-01T09:13:22Z 233.60 2014-05-01T09:13:23Z 234.00 2014-05-01T09:13:24Z 234.40 2014-05-01T09:13:25Z 234.80 2014-05-01T09:13:26Z 234.80 2014-05-01T09:13:31Z 235.40 2014-05-01T09:13:38Z 235.80 2014-05-01T09:13:39Z 236.20 2014-05-01T09:13:40Z 236.80 2014-05-01T09:13:41Z 237.20 2014-05-01T09:13:42Z 237.20 2014-05-01T09:13:51Z 237.60 2014-05-01T09:13:54Z 238.00 2014-05-01T09:13:55Z 238.60 2014-05-01T09:13:56Z 239.00 2014-05-01T09:13:57Z 239.40 2014-05-01T09:13:58Z 239.40 2014-05-01T09:14:00Z 239.80 2014-05-01T09:14:07Z 240.20 2014-05-01T09:14:08Z 240.60 2014-05-01T09:14:09Z 241.00 2014-05-01T09:14:10Z 241.40 2014-05-01T09:14:11Z 241.40 2014-05-01T09:14:16Z 242.00 2014-05-01T09:14:21Z 242.40 2014-05-01T09:14:22Z 242.80 2014-05-01T09:14:23Z 243.40 2014-05-01T09:14:24Z 243.80 2014-05-01T09:14:25Z 244.20 2014-05-01T09:14:32Z 244.60 2014-05-01T09:14:33Z 245.00 2014-05-01T09:14:34Z 245.40 2014-05-01T09:14:35Z 246.00 2014-05-01T09:14:36Z 246.00 2014-05-01T09:14:42Z 246.40 2014-05-01T09:14:44Z 246.80 2014-05-01T09:14:45Z 247.20 2014-05-01T09:14:46Z 247.60 2014-05-01T09:14:47Z 248.00 2014-05-01T09:14:48Z 248.00 2014-05-01T09:14:52Z 248.40 2014-05-01T09:14:53Z 248.80 2014-05-01T09:14:54Z 249.20 2014-05-01T09:14:55Z 249.60 2014-05-01T09:14:56Z 250.20 2014-05-01T09:14:57Z 250.20 2014-05-01T09:15:00Z 250.60 2014-05-01T09:15:05Z 251.00 2014-05-01T09:15:06Z 251.40 2014-05-01T09:15:07Z 251.80 2014-05-01T09:15:08Z 252.20 2014-05-01T09:15:09Z 252.60 2014-05-01T09:15:15Z 253.00 2014-05-01T09:15:16Z 253.60 2014-05-01T09:15:17Z 254.00 2014-05-01T09:15:18Z 254.40 2014-05-01T09:15:19Z 254.40 2014-05-01T09:15:28Z 254.80 2014-05-01T09:15:29Z 255.20 2014-05-01T09:15:30Z 255.60 2014-05-01T09:15:31Z 256.00 2014-05-01T09:15:32Z 256.60 2014-05-01T09:15:33Z 256.60 2014-05-01T09:15:34Z 256.60 2014-05-01T09:15:36Z 257.00 2014-05-01T09:15:44Z 257.40 2014-05-01T09:15:45Z 257.80 2014-05-01T09:15:46Z 258.40 2014-05-01T09:15:47Z 258.80 2014-05-01T09:15:48Z 258.80 2014-05-01T09:15:52Z 258.80 2014-05-01T09:15:53Z 258.80 2014-05-01T09:15:57Z 259.20 2014-05-01T09:15:59Z 259.60 2014-05-01T09:16:00Z 260.00 2014-05-01T09:16:01Z 260.60 2014-05-01T09:16:02Z 261.00 2014-05-01T09:16:03Z 261.00 2014-05-01T09:16:05Z 261.00 2014-05-01T09:16:07Z 261.00 2014-05-01T09:16:09Z 261.00 2014-05-01T09:16:15Z 261.00 2014-05-01T09:16:19Z 261.00 2014-05-01T09:16:20Z 261.00 2014-05-01T09:16:23Z 261.00 2014-05-01T09:16:26Z 261.40 2014-05-01T09:16:27Z 262.00 2014-05-01T09:16:28Z 262.40 2014-05-01T09:16:29Z 263.00 2014-05-01T09:16:30Z 263.40 2014-05-01T09:16:31Z 264.00 2014-05-01T09:16:36Z 264.40 2014-05-01T09:16:37Z 264.80 2014-05-01T09:16:38Z 265.20 2014-05-01T09:16:39Z 265.80 2014-05-01T09:16:40Z 265.80 2014-05-01T09:16:42Z 266.20 2014-05-01T09:16:45Z 266.80 2014-05-01T09:16:46Z 267.20 2014-05-01T09:16:47Z 267.60 2014-05-01T09:16:49Z 268.20 2014-05-01T09:16:50Z 268.20 2014-05-01T09:16:52Z 268.20 2014-05-01T09:16:54Z 268.20 2014-05-01T09:16:55Z 268.60 2014-05-01T09:16:56Z 269.20 2014-05-01T09:16:57Z 269.60 2014-05-01T09:16:58Z 270.20 2014-05-01T09:16:59Z 270.60 2014-05-01T09:17:00Z 270.60 2014-05-01T09:17:01Z 270.60 2014-05-01T09:17:04Z 270.60 2014-05-01T09:17:06Z 271.00 2014-05-01T09:17:11Z 271.40 2014-05-01T09:17:12Z 271.80 2014-05-01T09:17:13Z 272.20 2014-05-01T09:17:14Z 272.60 2014-05-01T09:17:15Z 273.20 2014-05-01T09:17:17Z 273.60 2014-05-01T09:17:18Z 274.00 2014-05-01T09:17:19Z 274.40 2014-05-01T09:17:20Z 274.80 2014-05-01T09:17:21Z 274.80 2014-05-01T09:17:23Z 274.80 2014-05-01T09:17:25Z 275.20 2014-05-01T09:17:27Z 275.60 2014-05-01T09:17:28Z 276.20 2014-05-01T09:17:29Z 276.60 2014-05-01T09:17:30Z 277.00 2014-05-01T09:17:31Z 277.00 2014-05-01T09:17:32Z 277.40 2014-05-01T09:17:37Z 277.80 2014-05-01T09:17:38Z 278.20 2014-05-01T09:17:39Z 278.80 2014-05-01T09:17:40Z 279.20 2014-05-01T09:17:41Z 279.60 2014-05-01T09:17:44Z 280.00 2014-05-01T09:17:45Z 280.40 2014-05-01T09:17:46Z 280.80 2014-05-01T09:17:47Z 281.20 2014-05-01T09:17:48Z 281.60 2014-05-01T09:17:53Z 282.00 2014-05-01T09:17:54Z 282.40 2014-05-01T09:17:55Z 282.80 2014-05-01T09:17:56Z 283.40 2014-05-01T09:17:57Z 283.80 2014-05-01T09:18:03Z 284.20 2014-05-01T09:18:04Z 284.60 2014-05-01T09:18:05Z 285.20 2014-05-01T09:18:06Z 285.60 2014-05-01T09:18:07Z 285.60 2014-05-01T09:18:12Z 286.00 2014-05-01T09:18:13Z 286.40 2014-05-01T09:18:14Z 286.80 2014-05-01T09:18:15Z 287.20 2014-05-01T09:18:16Z 287.60 2014-05-01T09:18:17Z 287.60 2014-05-01T09:18:18Z 288.00 2014-05-01T09:18:22Z 288.60 2014-05-01T09:18:23Z 289.00 2014-05-01T09:18:24Z 289.40 2014-05-01T09:18:25Z 289.80 2014-05-01T09:18:26Z 289.80 2014-05-01T09:18:28Z 290.20 2014-05-01T09:18:29Z 290.60 2014-05-01T09:18:30Z 291.20 2014-05-01T09:18:31Z 291.60 2014-05-01T09:18:32Z 292.00 2014-05-01T09:18:33Z 292.00 2014-05-01T09:18:35Z 292.40 2014-05-01T09:18:40Z 292.80 2014-05-01T09:18:41Z 293.40 2014-05-01T09:18:42Z 293.80 2014-05-01T09:18:43Z 294.20 2014-05-01T09:18:44Z 294.60 2014-05-01T09:18:48Z 295.20 2014-05-01T09:18:49Z 295.60 2014-05-01T09:18:50Z 296.00 2014-05-01T09:18:51Z 296.60 2014-05-01T09:18:52Z 296.60 2014-05-01T09:18:56Z 296.60 2014-05-01T09:19:02Z 297.00 2014-05-01T09:19:03Z 297.40 2014-05-01T09:19:04Z 297.80 2014-05-01T09:19:05Z 298.40 2014-05-01T09:19:06Z 298.80 2014-05-01T09:19:07Z 298.80 2014-05-01T09:19:11Z 298.80 2014-05-01T09:19:14Z 298.80 2014-05-01T09:19:16Z 298.80 2014-05-01T09:19:20Z 299.20 2014-05-01T09:19:21Z 299.60 2014-05-01T09:19:22Z 300.00 2014-05-01T09:19:23Z 300.40 2014-05-01T09:19:24Z 300.80 2014-05-01T09:19:25Z 300.80 2014-05-01T09:19:26Z 300.80 2014-05-01T09:19:32Z 300.80 2014-05-01T09:19:40Z 300.80 2014-05-01T09:19:41Z 301.20 2014-05-01T09:19:42Z 301.60 2014-05-01T09:19:43Z 302.00 2014-05-01T09:19:44Z 302.40 2014-05-01T09:19:45Z 303.00 2014-05-01T09:19:46Z 303.00 2014-05-01T09:19:52Z 303.00 2014-05-01T09:19:55Z 303.00 2014-05-01T09:19:58Z 303.00 2014-05-01T09:20:00Z 303.00 2014-05-01T09:20:03Z 303.40 2014-05-01T09:20:07Z 303.80 2014-05-01T09:20:08Z 304.20 2014-05-01T09:20:09Z 304.60 2014-05-01T09:20:10Z 305.00 2014-05-01T09:20:11Z 305.00 2014-05-01T09:20:15Z 305.00 2014-05-01T09:20:18Z 305.00 2014-05-01T09:20:19Z 305.00 2014-05-01T09:20:21Z 305.40 2014-05-01T09:20:24Z 305.80 2014-05-01T09:20:25Z 306.40 2014-05-01T09:20:26Z 306.80 2014-05-01T09:20:27Z 307.20 2014-05-01T09:20:28Z 307.20 2014-05-01T09:20:29Z 307.20 2014-05-01T09:20:31Z 307.20 2014-05-01T09:20:33Z 307.20 2014-05-01T09:20:36Z 307.80 2014-05-01T09:20:37Z 308.20 2014-05-01T09:20:38Z 308.60 2014-05-01T09:20:39Z 309.00 2014-05-01T09:20:40Z 309.60 2014-05-01T09:20:41Z 309.60 2014-05-01T09:20:44Z 309.60 2014-05-01T09:20:45Z 309.60 2014-05-01T09:20:47Z 310.00 2014-05-01T09:20:50Z 310.40 2014-05-01T09:20:51Z 310.80 2014-05-01T09:20:52Z 311.40 2014-05-01T09:20:53Z 311.80 2014-05-01T09:20:54Z 311.80 2014-05-01T09:20:56Z 311.80 2014-05-01T09:20:57Z 311.80 2014-05-01T09:20:59Z 311.80 2014-05-01T09:21:02Z 311.80 2014-05-01T09:21:06Z 311.80 2014-05-01T09:21:08Z 312.20 2014-05-01T09:21:10Z 312.60 2014-05-01T09:21:11Z 312.60 2014-05-01T09:21:12Z 313.40 2014-05-01T09:21:13Z 313.80 2014-05-01T09:21:15Z 313.80 2014-05-01T09:21:16Z 313.80 2014-05-01T09:21:20Z 313.80 2014-05-01T09:21:23Z 314.20 2014-05-01T09:21:24Z 314.60 2014-05-01T09:21:25Z 315.20 2014-05-01T09:21:26Z 315.60 2014-05-01T09:21:27Z 316.00 2014-05-01T09:21:28Z 316.00 2014-05-01T09:21:31Z 316.00 2014-05-01T09:21:38Z 316.00 2014-05-01T09:21:39Z 316.00 2014-05-01T09:21:42Z 316.00 2014-05-01T09:21:45Z 316.00 2014-05-01T09:21:46Z 316.00 2014-05-01T09:21:48Z 316.00 2014-05-01T09:21:51Z 316.00 2014-05-01T09:21:53Z 316.00 2014-05-01T09:21:56Z 316.40 2014-05-01T09:21:57Z 316.80 2014-05-01T09:21:58Z 317.20 2014-05-01T09:21:59Z 317.60 2014-05-01T09:22:00Z 318.00 2014-05-01T09:22:01Z 318.00 2014-05-01T09:22:06Z 318.40 2014-05-01T09:22:08Z 318.80 2014-05-01T09:22:09Z 319.20 2014-05-01T09:22:10Z 319.60 2014-05-01T09:22:11Z 320.00 2014-05-01T09:22:12Z 320.00 2014-05-01T09:22:13Z 320.00 2014-05-01T09:22:19Z 320.00 2014-05-01T09:22:20Z 320.00 2014-05-01T09:22:21Z 320.00 2014-05-01T09:22:24Z 320.00 2014-05-01T09:22:31Z 320.00 2014-05-01T09:22:37Z 320.00 2014-05-01T09:22:49Z 320.00 2014-05-01T09:22:54Z 320.00 2014-05-01T09:22:55Z 319.60 2014-05-01T09:22:59Z 319.20 2014-05-01T09:23:00Z 318.60 2014-05-01T09:23:01Z 318.20 2014-05-01T09:23:02Z 317.80 2014-05-01T09:23:03Z 317.80 2014-05-01T09:23:04Z 317.80 2014-05-01T09:23:06Z 317.40 2014-05-01T09:23:08Z 317.00 2014-05-01T09:23:09Z 316.60 2014-05-01T09:23:10Z 316.20 2014-05-01T09:23:11Z 315.80 2014-05-01T09:23:12Z 315.80 2014-05-01T09:23:17Z 315.40 2014-05-01T09:23:23Z 314.80 2014-05-01T09:23:24Z 314.40 2014-05-01T09:23:25Z 314.00 2014-05-01T09:23:26Z 313.60 2014-05-01T09:23:27Z 313.60 2014-05-01T09:23:32Z 313.60 2014-05-01T09:23:41Z 313.60 2014-05-01T09:23:42Z 313.00 2014-05-01T09:23:50Z 312.60 2014-05-01T09:23:51Z 312.20 2014-05-01T09:23:52Z 311.80 2014-05-01T09:23:53Z 311.40 2014-05-01T09:23:54Z 311.40 2014-05-01T09:23:57Z 311.40 2014-05-01T09:24:06Z 311.40 2014-05-01T09:24:10Z 311.00 2014-05-01T09:24:12Z 310.60 2014-05-01T09:24:13Z 310.20 2014-05-01T09:24:14Z 309.80 2014-05-01T09:24:15Z 309.40 2014-05-01T09:24:16Z 309.40 2014-05-01T09:24:17Z 309.40 2014-05-01T09:24:22Z 308.80 2014-05-01T09:24:23Z 308.40 2014-05-01T09:24:24Z 307.80 2014-05-01T09:24:25Z 307.40 2014-05-01T09:24:26Z 306.80 2014-05-01T09:24:27Z 306.80 2014-05-01T09:24:28Z 306.40 2014-05-01T09:24:33Z 306.00 2014-05-01T09:24:34Z 305.40 2014-05-01T09:24:35Z 305.00 2014-05-01T09:24:36Z 304.40 2014-05-01T09:24:37Z 304.00 2014-05-01T09:24:40Z 303.60 2014-05-01T09:24:41Z 303.20 2014-05-01T09:24:42Z 302.80 2014-05-01T09:24:43Z 302.40 2014-05-01T09:24:44Z 302.40 2014-05-01T09:24:45Z 302.00 2014-05-01T09:24:47Z 301.60 2014-05-01T09:24:48Z 301.20 2014-05-01T09:24:49Z 300.60 2014-05-01T09:24:50Z 300.20 2014-05-01T09:24:51Z 299.80 2014-05-01T09:24:52Z 299.20 2014-05-01T09:24:53Z 298.80 2014-05-01T09:24:54Z 298.40 2014-05-01T09:24:55Z 297.80 2014-05-01T09:24:56Z 297.40 2014-05-01T09:24:57Z 297.00 2014-05-01T09:24:58Z 296.60 2014-05-01T09:24:59Z 296.20 2014-05-01T09:25:00Z 295.80 2014-05-01T09:25:01Z 295.40 2014-05-01T09:25:02Z 295.00 2014-05-01T09:25:03Z 294.40 2014-05-01T09:25:04Z 294.00 2014-05-01T09:25:05Z 293.60 2014-05-01T09:25:06Z 293.60 2014-05-01T09:25:09Z 293.00 2014-05-01T09:25:11Z 292.60 2014-05-01T09:25:12Z 292.20 2014-05-01T09:25:13Z 291.60 2014-05-01T09:25:14Z 291.20 2014-05-01T09:25:15Z 290.80 2014-05-01T09:25:16Z 290.40 2014-05-01T09:25:17Z 289.80 2014-05-01T09:25:18Z 289.40 2014-05-01T09:25:19Z 289.00 2014-05-01T09:25:20Z 289.00 2014-05-01T09:25:23Z 289.00 2014-05-01T09:25:27Z 288.60 2014-05-01T09:25:31Z 288.00 2014-05-01T09:25:32Z 287.60 2014-05-01T09:25:33Z 287.20 2014-05-01T09:25:34Z 286.60 2014-05-01T09:25:35Z 286.20 2014-05-01T09:25:37Z 285.80 2014-05-01T09:25:38Z 285.40 2014-05-01T09:25:39Z 285.00 2014-05-01T09:25:40Z 284.60 2014-05-01T09:25:41Z 284.60 2014-05-01T09:25:42Z 284.60 2014-05-01T09:25:45Z 284.60 2014-05-01T09:25:49Z 284.60 2014-05-01T09:25:54Z 284.60 2014-05-01T09:25:55Z 284.60 2014-05-01T09:26:00Z 284.60 2014-05-01T09:26:05Z 284.60 2014-05-01T09:26:08Z 284.60 2014-05-01T09:26:09Z 284.60 2014-05-01T09:26:15Z 284.60 2014-05-01T09:26:16Z 284.60 2014-05-01T09:26:20Z 284.60 2014-05-01T09:26:25Z 284.60 2014-05-01T09:26:32Z 284.60 2014-05-01T09:26:33Z 284.60 2014-05-01T09:26:37Z 284.20 2014-05-01T09:26:39Z 283.80 2014-05-01T09:26:40Z 283.20 2014-05-01T09:26:41Z 282.60 2014-05-01T09:26:42Z 282.00 2014-05-01T09:26:43Z 281.40 2014-05-01T09:26:44Z 280.80 2014-05-01T09:26:45Z 279.60 2014-05-01T09:26:47Z 278.80 2014-05-01T09:26:49Z 278.20 2014-05-01T09:26:50Z 277.40 2014-05-01T09:26:51Z 276.80 2014-05-01T09:26:52Z 276.00 2014-05-01T09:26:53Z 275.40 2014-05-01T09:26:54Z 275.00 2014-05-01T09:26:55Z 274.40 2014-05-01T09:26:56Z 274.00 2014-05-01T09:26:57Z 273.20 2014-05-01T09:26:58Z 272.40 2014-05-01T09:26:59Z 271.60 2014-05-01T09:27:00Z 270.80 2014-05-01T09:27:01Z 270.00 2014-05-01T09:27:02Z 270.00 2014-05-01T09:27:04Z 270.00 2014-05-01T09:27:05Z 269.60 2014-05-01T09:27:06Z 269.20 2014-05-01T09:27:07Z 268.80 2014-05-01T09:27:08Z 268.40 2014-05-01T09:27:09Z 268.00 2014-05-01T09:27:10Z 268.00 2014-05-01T09:27:13Z 268.40 2014-05-01T09:27:14Z 268.80 2014-05-01T09:27:15Z 269.20 2014-05-01T09:27:16Z 269.60 2014-05-01T09:27:17Z 270.20 2014-05-01T09:27:18Z 270.80 2014-05-01T09:27:19Z 271.40 2014-05-01T09:27:20Z 271.80 2014-05-01T09:27:21Z 272.40 2014-05-01T09:27:22Z 272.80 2014-05-01T09:27:23Z 273.20 2014-05-01T09:27:24Z 273.60 2014-05-01T09:27:25Z 274.00 2014-05-01T09:27:26Z 274.40 2014-05-01T09:27:27Z 275.00 2014-05-01T09:27:28Z 275.40 2014-05-01T09:27:29Z 275.80 2014-05-01T09:27:30Z 276.40 2014-05-01T09:27:31Z 276.80 2014-05-01T09:27:32Z 276.80 2014-05-01T09:27:33Z 276.80 2014-05-01T09:27:34Z 276.80 2014-05-01T09:27:43Z 277.40 2014-05-01T09:27:52Z 277.80 2014-05-01T09:27:53Z 278.20 2014-05-01T09:27:54Z 278.80 2014-05-01T09:27:55Z 279.20 2014-05-01T09:27:56Z 279.20 2014-05-01T09:28:01Z 279.20 2014-05-01T09:28:03Z 279.20 2014-05-01T09:28:10Z 279.20 2014-05-01T09:28:11Z 279.20 2014-05-01T09:28:14Z 279.60 2014-05-01T09:28:15Z 280.00 2014-05-01T09:28:16Z 280.40 2014-05-01T09:28:17Z 281.00 2014-05-01T09:28:18Z 281.40 2014-05-01T09:28:20Z 281.40 2014-05-01T09:28:21Z 281.80 2014-05-01T09:28:25Z 282.20 2014-05-01T09:28:26Z 282.60 2014-05-01T09:28:27Z 283.00 2014-05-01T09:28:28Z 283.40 2014-05-01T09:28:29Z 283.40 2014-05-01T09:28:34Z 283.80 2014-05-01T09:28:39Z 284.20 2014-05-01T09:28:40Z 284.60 2014-05-01T09:28:41Z 285.20 2014-05-01T09:28:42Z 285.60 2014-05-01T09:28:43Z 285.60 2014-05-01T09:28:45Z 285.60 2014-05-01T09:28:48Z 285.60 2014-05-01T09:28:50Z 285.60 2014-05-01T09:28:58Z 286.00 2014-05-01T09:29:05Z 286.40 2014-05-01T09:29:06Z 286.80 2014-05-01T09:29:07Z 287.20 2014-05-01T09:29:08Z 287.60 2014-05-01T09:29:09Z 287.60 2014-05-01T09:29:16Z 288.00 2014-05-01T09:29:22Z 288.40 2014-05-01T09:29:23Z 288.80 2014-05-01T09:29:24Z 289.40 2014-05-01T09:29:25Z 289.80 2014-05-01T09:29:26Z 289.80 2014-05-01T09:29:29Z 289.80 2014-05-01T09:29:34Z 289.80 2014-05-01T09:29:35Z 290.20 2014-05-01T09:29:38Z 290.60 2014-05-01T09:29:39Z 291.00 2014-05-01T09:29:40Z 291.40 2014-05-01T09:29:41Z 291.80 2014-05-01T09:29:42Z 291.80 2014-05-01T09:29:44Z 291.80 2014-05-01T09:29:45Z 291.80 2014-05-01T09:29:47Z 292.20 2014-05-01T09:29:52Z 292.60 2014-05-01T09:29:53Z 293.00 2014-05-01T09:29:54Z 293.60 2014-05-01T09:29:55Z 294.00 2014-05-01T09:29:56Z 294.00 2014-05-01T09:30:00Z 294.00 2014-05-01T09:30:08Z 294.00 2014-05-01T09:30:16Z 294.00 2014-05-01T09:30:18Z 294.40 2014-05-01T09:30:21Z 294.80 2014-05-01T09:30:22Z 295.20 2014-05-01T09:30:23Z 295.60 2014-05-01T09:30:24Z 296.00 2014-05-01T09:30:25Z 296.00 2014-05-01T09:30:26Z 296.00 2014-05-01T09:30:32Z 296.00 2014-05-01T09:30:34Z 296.00 2014-05-01T09:30:36Z 296.00 2014-05-01T09:30:38Z 296.00 2014-05-01T09:30:39Z 296.00 2014-05-01T09:30:43Z 295.60 2014-05-01T09:30:45Z 295.20 2014-05-01T09:30:46Z 294.80 2014-05-01T09:30:47Z 294.40 2014-05-01T09:30:48Z 294.00 2014-05-01T09:30:49Z 294.00 2014-05-01T09:30:50Z 294.00 2014-05-01T09:30:53Z 294.60 2014-05-01T09:30:58Z 295.00 2014-05-01T09:30:59Z 295.60 2014-05-01T09:31:00Z 296.00 2014-05-01T09:31:01Z 297.20 2014-05-01T09:31:03Z 297.80 2014-05-01T09:31:04Z 298.20 2014-05-01T09:31:05Z 298.80 2014-05-01T09:31:06Z 299.20 2014-05-01T09:31:08Z 299.80 2014-05-01T09:31:09Z 300.20 2014-05-01T09:31:10Z 300.60 2014-05-01T09:31:11Z 301.20 2014-05-01T09:31:12Z 301.20 2014-05-01T09:31:13Z 301.20 2014-05-01T09:31:14Z 301.60 2014-05-01T09:31:16Z 302.00 2014-05-01T09:31:17Z 302.40 2014-05-01T09:31:18Z 303.00 2014-05-01T09:31:19Z 303.40 2014-05-01T09:31:20Z 303.40 2014-05-01T09:31:25Z 303.80 2014-05-01T09:31:27Z 304.20 2014-05-01T09:31:28Z 304.60 2014-05-01T09:31:29Z 305.20 2014-05-01T09:31:30Z 305.60 2014-05-01T09:31:31Z 305.60 2014-05-01T09:31:36Z 306.00 2014-05-01T09:31:39Z 306.60 2014-05-01T09:31:40Z 307.00 2014-05-01T09:31:41Z 307.60 2014-05-01T09:31:42Z 308.00 2014-05-01T09:31:43Z 308.40 2014-05-01T09:31:48Z 308.80 2014-05-01T09:31:49Z 309.20 2014-05-01T09:31:50Z 309.80 2014-05-01T09:31:51Z 310.20 2014-05-01T09:31:52Z 310.20 2014-05-01T09:31:53Z 310.20 2014-05-01T09:31:54Z 310.60 2014-05-01T09:31:57Z 311.00 2014-05-01T09:31:58Z 311.40 2014-05-01T09:31:59Z 311.80 2014-05-01T09:32:00Z 312.20 2014-05-01T09:32:01Z 312.60 2014-05-01T09:32:07Z 313.00 2014-05-01T09:32:08Z 313.40 2014-05-01T09:32:09Z 313.80 2014-05-01T09:32:10Z 314.20 2014-05-01T09:32:11Z 314.20 2014-05-01T09:32:13Z 314.20 2014-05-01T09:32:15Z 314.60 2014-05-01T09:32:17Z 315.00 2014-05-01T09:32:18Z 315.60 2014-05-01T09:32:19Z 316.00 2014-05-01T09:32:20Z 316.40 2014-05-01T09:32:21Z 316.40 2014-05-01T09:32:24Z 316.40 2014-05-01T09:32:29Z 316.40 2014-05-01T09:32:36Z 316.40 2014-05-01T09:32:41Z 316.40 2014-05-01T09:32:43Z 316.40 2014-05-01T09:32:46Z 316.40 2014-05-01T09:32:48Z 316.40 2014-05-01T09:32:55Z 316.40 2014-05-01T09:32:58Z 316.40 2014-05-01T09:33:00Z 316.40 2014-05-01T09:33:04Z 316.40 2014-05-01T09:33:10Z 316.40 2014-05-01T09:33:11Z 316.40 2014-05-01T09:33:13Z 316.40 2014-05-01T09:33:16Z 316.40 2014-05-01T09:33:17Z 316.40 2014-05-01T09:33:20Z 316.40 2014-05-01T09:33:21Z 316.00 2014-05-01T09:33:22Z 315.60 2014-05-01T09:33:23Z 315.20 2014-05-01T09:33:24Z 314.80 2014-05-01T09:33:25Z 314.20 2014-05-01T09:33:26Z 314.20 2014-05-01T09:33:33Z 314.20 2014-05-01T09:33:37Z 314.20 2014-05-01T09:33:38Z 314.20 2014-05-01T09:33:43Z 314.20 2014-05-01T09:33:49Z 314.20 2014-05-01T09:33:54Z 314.20 2014-05-01T09:34:01Z 314.20 2014-05-01T09:34:02Z 314.20 2014-05-01T09:34:03Z 314.20 2014-05-01T09:34:05Z 314.20 2014-05-01T09:34:08Z 314.80 2014-05-01T09:34:10Z 315.20 2014-05-01T09:34:11Z 315.60 2014-05-01T09:34:12Z 316.00 2014-05-01T09:34:13Z 316.40 2014-05-01T09:34:14Z 316.80 2014-05-01T09:34:15Z 317.20 2014-05-01T09:34:16Z 317.60 2014-05-01T09:34:17Z 318.20 2014-05-01T09:34:18Z 318.60 2014-05-01T09:34:19Z 318.60 2014-05-01T09:34:20Z 319.00 2014-05-01T09:34:23Z 319.40 2014-05-01T09:34:24Z 319.80 2014-05-01T09:34:25Z 320.20 2014-05-01T09:34:26Z 320.80 2014-05-01T09:34:27Z 321.20 2014-05-01T09:34:31Z 321.60 2014-05-01T09:34:32Z 322.00 2014-05-01T09:34:33Z 322.40 2014-05-01T09:34:34Z 323.00 2014-05-01T09:34:35Z 323.00 2014-05-01T09:34:40Z 323.40 2014-05-01T09:34:41Z 323.80 2014-05-01T09:34:42Z 324.20 2014-05-01T09:34:43Z 324.60 2014-05-01T09:34:44Z 325.20 2014-05-01T09:34:45Z 325.20 2014-05-01T09:34:47Z 325.20 2014-05-01T09:34:50Z 325.60 2014-05-01T09:34:51Z 326.00 2014-05-01T09:34:52Z 326.60 2014-05-01T09:34:53Z 327.00 2014-05-01T09:34:54Z 327.40 2014-05-01T09:34:55Z 327.40 2014-05-01T09:34:59Z 327.80 2014-05-01T09:35:01Z 328.20 2014-05-01T09:35:02Z 328.80 2014-05-01T09:35:03Z 329.20 2014-05-01T09:35:04Z 329.60 2014-05-01T09:35:05Z 329.60 2014-05-01T09:35:06Z 330.00 2014-05-01T09:35:13Z 330.40 2014-05-01T09:35:14Z 330.80 2014-05-01T09:35:15Z 331.20 2014-05-01T09:35:16Z 331.60 2014-05-01T09:35:17Z 331.60 2014-05-01T09:35:18Z 331.20 2014-05-01T09:35:21Z 330.80 2014-05-01T09:35:22Z 330.20 2014-05-01T09:35:23Z 329.80 2014-05-01T09:35:24Z 329.40 2014-05-01T09:35:25Z 329.40 2014-05-01T09:35:26Z 329.40 2014-05-01T09:35:28Z 329.40 2014-05-01T09:35:31Z 329.40 2014-05-01T09:35:38Z 329.40 2014-05-01T09:35:39Z 329.40 2014-05-01T09:35:41Z 329.40 2014-05-01T09:35:44Z 329.40 2014-05-01T09:35:45Z 329.40 2014-05-01T09:35:50Z 329.80 2014-05-01T09:35:51Z 330.20 2014-05-01T09:35:52Z 330.60 2014-05-01T09:35:53Z 331.00 2014-05-01T09:35:54Z 331.60 2014-05-01T09:35:55Z 331.60 2014-05-01T09:35:57Z 332.00 2014-05-01T09:35:59Z 332.40 2014-05-01T09:36:00Z 332.80 2014-05-01T09:36:01Z 333.40 2014-05-01T09:36:02Z 333.80 2014-05-01T09:36:03Z 333.80 2014-05-01T09:36:05Z 333.80 2014-05-01T09:36:09Z 333.80 2014-05-01T09:36:10Z 334.20 2014-05-01T09:36:14Z 334.60 2014-05-01T09:36:15Z 335.00 2014-05-01T09:36:16Z 335.40 2014-05-01T09:36:17Z 335.80 2014-05-01T09:36:18Z 335.80 2014-05-01T09:36:21Z 335.80 2014-05-01T09:36:24Z 335.80 2014-05-01T09:36:25Z 335.80 2014-05-01T09:36:31Z 335.80 2014-05-01T09:36:39Z 335.80 2014-05-01T09:36:47Z 335.80 2014-05-01T09:36:55Z 335.80 2014-05-01T09:37:02Z 336.40 2014-05-01T09:37:08Z 336.80 2014-05-01T09:37:09Z 337.20 2014-05-01T09:37:10Z 337.60 2014-05-01T09:37:11Z 338.20 2014-05-01T09:37:12Z 338.20 2014-05-01T09:37:16Z 338.60 2014-05-01T09:37:17Z 339.00 2014-05-01T09:37:18Z 340.00 2014-05-01T09:37:20Z 340.40 2014-05-01T09:37:21Z 340.40 2014-05-01T09:37:24Z 340.80 2014-05-01T09:37:25Z 341.20 2014-05-01T09:37:26Z 341.60 2014-05-01T09:37:27Z 342.00 2014-05-01T09:37:28Z 342.40 2014-05-01T09:37:29Z 342.40 2014-05-01T09:37:31Z 342.40 2014-05-01T09:37:32Z 342.80 2014-05-01T09:37:36Z 343.20 2014-05-01T09:37:37Z 343.60 2014-05-01T09:37:38Z 344.20 2014-05-01T09:37:39Z 344.60 2014-05-01T09:37:40Z 345.00 2014-05-01T09:37:41Z 345.40 2014-05-01T09:37:42Z 345.80 2014-05-01T09:37:43Z 346.20 2014-05-01T09:37:44Z 346.60 2014-05-01T09:37:45Z 347.00 2014-05-01T09:37:49Z 347.40 2014-05-01T09:37:50Z 348.00 2014-05-01T09:37:51Z 348.40 2014-05-01T09:37:52Z 348.80 2014-05-01T09:37:53Z 349.20 2014-05-01T09:37:57Z 349.60 2014-05-01T09:37:58Z 350.00 2014-05-01T09:37:59Z 350.40 2014-05-01T09:38:00Z 351.00 2014-05-01T09:38:01Z 351.00 2014-05-01T09:38:03Z 351.00 2014-05-01T09:38:05Z 351.00 2014-05-01T09:38:08Z 351.00 2014-05-01T09:38:10Z 351.00 2014-05-01T09:38:13Z 351.00 2014-05-01T09:38:15Z 351.00 2014-05-01T09:38:19Z 351.00 2014-05-01T09:38:22Z 351.00 2014-05-01T09:38:24Z 351.00 2014-05-01T09:38:28Z 351.00 2014-05-01T09:38:33Z 351.40 2014-05-01T09:38:38Z 351.80 2014-05-01T09:38:39Z 352.20 2014-05-01T09:38:40Z 352.60 2014-05-01T09:38:41Z 353.00 2014-05-01T09:38:42Z 353.00 2014-05-01T09:38:49Z 353.00 2014-05-01T09:38:57Z 353.00 2014-05-01T09:38:58Z 353.00 2014-05-01T09:39:01Z 353.00 2014-05-01T09:39:02Z 353.00 2014-05-01T09:39:05Z 353.00 2014-05-01T09:39:12Z 353.00 2014-05-01T09:39:20Z 353.40 2014-05-01T09:39:22Z 354.00 2014-05-01T09:39:23Z 354.40 2014-05-01T09:39:24Z 354.80 2014-05-01T09:39:25Z 355.40 2014-05-01T09:39:26Z 355.40 2014-05-01T09:39:30Z 355.80 2014-05-01T09:39:32Z 356.20 2014-05-01T09:39:33Z 356.60 2014-05-01T09:39:34Z 357.00 2014-05-01T09:39:35Z 357.60 2014-05-01T09:39:36Z 358.00 2014-05-01T09:39:38Z 358.40 2014-05-01T09:39:39Z 358.80 2014-05-01T09:39:40Z 359.20 2014-05-01T09:39:41Z 359.60 2014-05-01T09:39:42Z 359.60 2014-05-01T09:39:44Z 359.60 2014-05-01T09:39:47Z 360.00 2014-05-01T09:39:48Z 360.40 2014-05-01T09:39:49Z 360.80 2014-05-01T09:39:50Z 361.20 2014-05-01T09:39:51Z 361.60 2014-05-01T09:39:52Z 362.00 2014-05-01T09:39:56Z 362.40 2014-05-01T09:39:57Z 362.80 2014-05-01T09:39:58Z 363.20 2014-05-01T09:39:59Z 363.60 2014-05-01T09:40:00Z 363.60 2014-05-01T09:40:01Z 363.60 2014-05-01T09:40:04Z 363.60 2014-05-01T09:40:05Z 364.00 2014-05-01T09:40:06Z 364.60 2014-05-01T09:40:07Z 365.00 2014-05-01T09:40:08Z 365.40 2014-05-01T09:40:09Z 365.80 2014-05-01T09:40:10Z 366.40 2014-05-01T09:40:15Z 366.80 2014-05-01T09:40:16Z 367.20 2014-05-01T09:40:17Z 367.80 2014-05-01T09:40:18Z 368.20 2014-05-01T09:40:19Z 368.20 2014-05-01T09:40:22Z 368.60 2014-05-01T09:40:24Z 369.00 2014-05-01T09:40:25Z 369.40 2014-05-01T09:40:26Z 369.80 2014-05-01T09:40:27Z 370.20 2014-05-01T09:40:28Z 370.20 2014-05-01T09:40:31Z 370.80 2014-05-01T09:40:33Z 371.20 2014-05-01T09:40:34Z 371.80 2014-05-01T09:40:35Z 372.20 2014-05-01T09:40:36Z 372.60 2014-05-01T09:40:37Z 373.00 2014-05-01T09:40:40Z 373.40 2014-05-01T09:40:41Z 373.80 2014-05-01T09:40:42Z 374.20 2014-05-01T09:40:43Z 374.80 2014-05-01T09:40:44Z 374.80 2014-05-01T09:40:46Z 375.20 2014-05-01T09:40:47Z 375.60 2014-05-01T09:40:48Z 376.00 2014-05-01T09:40:49Z 376.40 2014-05-01T09:40:50Z 376.80 2014-05-01T09:40:51Z 376.80 2014-05-01T09:40:52Z 377.40 2014-05-01T09:40:54Z 377.80 2014-05-01T09:40:55Z 378.20 2014-05-01T09:40:56Z 378.60 2014-05-01T09:40:57Z 379.00 2014-05-01T09:40:58Z 379.00 2014-05-01T09:41:01Z 379.40 2014-05-01T09:41:03Z 380.00 2014-05-01T09:41:04Z 380.40 2014-05-01T09:41:05Z 380.80 2014-05-01T09:41:06Z 381.20 2014-05-01T09:41:07Z 381.60 2014-05-01T09:41:10Z 382.00 2014-05-01T09:41:11Z 382.40 2014-05-01T09:41:12Z 383.00 2014-05-01T09:41:13Z 383.40 2014-05-01T09:41:14Z 383.40 2014-05-01T09:41:15Z 383.40 2014-05-01T09:41:17Z 383.80 2014-05-01T09:41:20Z 384.20 2014-05-01T09:41:21Z 384.60 2014-05-01T09:41:22Z 385.00 2014-05-01T09:41:23Z 385.60 2014-05-01T09:41:24Z 385.60 2014-05-01T09:41:25Z 385.60 2014-05-01T09:41:27Z 386.00 2014-05-01T09:41:28Z 386.40 2014-05-01T09:41:29Z 387.00 2014-05-01T09:41:30Z 387.40 2014-05-01T09:41:31Z 388.00 2014-05-01T09:41:32Z 388.00 2014-05-01T09:41:33Z 388.00 2014-05-01T09:41:34Z 388.40 2014-05-01T09:41:36Z 388.80 2014-05-01T09:41:37Z 389.20 2014-05-01T09:41:38Z 389.60 2014-05-01T09:41:39Z 390.00 2014-05-01T09:41:40Z 390.40 2014-05-01T09:41:41Z 390.80 2014-05-01T09:41:42Z 391.20 2014-05-01T09:41:43Z 391.60 2014-05-01T09:41:44Z 392.00 2014-05-01T09:41:45Z 392.40 2014-05-01T09:41:51Z 393.00 2014-05-01T09:41:52Z 393.40 2014-05-01T09:41:53Z 393.80 2014-05-01T09:41:54Z 394.40 2014-05-01T09:41:55Z 394.40 2014-05-01T09:41:56Z 394.80 2014-05-01T09:42:00Z 395.20 2014-05-01T09:42:01Z 395.60 2014-05-01T09:42:02Z 396.20 2014-05-01T09:42:03Z 396.60 2014-05-01T09:42:04Z 397.00 2014-05-01T09:42:08Z 397.40 2014-05-01T09:42:09Z 397.80 2014-05-01T09:42:10Z 398.20 2014-05-01T09:42:11Z 398.60 2014-05-01T09:42:12Z 399.20 2014-05-01T09:42:15Z 399.60 2014-05-01T09:42:16Z 400.20 2014-05-01T09:42:17Z 400.60 2014-05-01T09:42:18Z 401.20 2014-05-01T09:42:19Z 401.60 2014-05-01T09:42:22Z 402.00 2014-05-01T09:42:23Z 402.40 2014-05-01T09:42:24Z 402.80 2014-05-01T09:42:25Z 403.20 2014-05-01T09:42:26Z 403.20 2014-05-01T09:42:27Z 403.20 2014-05-01T09:42:30Z 403.80 2014-05-01T09:42:32Z 404.20 2014-05-01T09:42:33Z 404.60 2014-05-01T09:42:34Z 405.00 2014-05-01T09:42:35Z 405.40 2014-05-01T09:42:36Z 405.40 2014-05-01T09:42:38Z 405.80 2014-05-01T09:42:40Z 406.40 2014-05-01T09:42:41Z 406.80 2014-05-01T09:42:42Z 407.20 2014-05-01T09:42:43Z 407.60 2014-05-01T09:42:44Z 408.00 2014-05-01T09:42:49Z 408.40 2014-05-01T09:42:50Z 408.80 2014-05-01T09:42:51Z 409.60 2014-05-01T09:42:54Z 409.60 2014-05-01T09:42:55Z 409.60 2014-05-01T09:42:56Z 410.00 2014-05-01T09:42:57Z 410.60 2014-05-01T09:42:58Z 411.00 2014-05-01T09:42:59Z 411.40 2014-05-01T09:43:00Z 411.80 2014-05-01T09:43:01Z 412.20 2014-05-01T09:43:02Z 412.60 2014-05-01T09:43:03Z 413.00 2014-05-01T09:43:04Z 413.40 2014-05-01T09:43:05Z 413.80 2014-05-01T09:43:06Z 413.80 2014-05-01T09:43:09Z 414.20 2014-05-01T09:43:10Z 414.60 2014-05-01T09:43:11Z 415.00 2014-05-01T09:43:12Z 415.40 2014-05-01T09:43:13Z 416.00 2014-05-01T09:43:14Z 416.40 2014-05-01T09:43:18Z 417.00 2014-05-01T09:43:19Z 417.40 2014-05-01T09:43:20Z 417.80 2014-05-01T09:43:21Z 418.40 2014-05-01T09:43:22Z 418.40 2014-05-01T09:43:24Z 418.40 2014-05-01T09:43:25Z 418.80 2014-05-01T09:43:28Z 419.20 2014-05-01T09:43:29Z 419.60 2014-05-01T09:43:30Z 420.00 2014-05-01T09:43:31Z 420.60 2014-05-01T09:43:32Z 420.60 2014-05-01T09:43:36Z 421.00 2014-05-01T09:43:39Z 421.40 2014-05-01T09:43:40Z 421.80 2014-05-01T09:43:41Z 422.20 2014-05-01T09:43:42Z 422.60 2014-05-01T09:43:43Z 422.60 2014-05-01T09:43:44Z 423.00 2014-05-01T09:43:47Z 423.40 2014-05-01T09:43:48Z 423.80 2014-05-01T09:43:49Z 424.20 2014-05-01T09:43:50Z 424.60 2014-05-01T09:43:51Z 424.60 2014-05-01T09:43:52Z 424.60 2014-05-01T09:43:54Z 425.20 2014-05-01T09:43:55Z 425.60 2014-05-01T09:43:56Z 426.00 2014-05-01T09:43:57Z 426.40 2014-05-01T09:43:58Z 426.80 2014-05-01T09:43:59Z 426.80 2014-05-01T09:44:00Z 426.80 2014-05-01T09:44:03Z 427.20 2014-05-01T09:44:04Z 427.80 2014-05-01T09:44:05Z 428.20 2014-05-01T09:44:06Z 428.60 2014-05-01T09:44:07Z 429.20 2014-05-01T09:44:08Z 429.20 2014-05-01T09:44:09Z 429.60 2014-05-01T09:44:10Z 430.00 2014-05-01T09:44:11Z 430.40 2014-05-01T09:44:12Z 430.80 2014-05-01T09:44:13Z 431.20 2014-05-01T09:44:14Z 431.20 2014-05-01T09:44:18Z 431.20 2014-05-01T09:44:19Z 431.20 2014-05-01T09:44:23Z 431.20 2014-05-01T09:44:28Z 430.80 2014-05-01T09:44:29Z 430.40 2014-05-01T09:44:30Z 430.00 2014-05-01T09:44:31Z 429.40 2014-05-01T09:44:32Z 428.80 2014-05-01T09:44:33Z 428.20 2014-05-01T09:44:34Z 427.60 2014-05-01T09:44:35Z 427.20 2014-05-01T09:44:36Z 426.60 2014-05-01T09:44:37Z 426.00 2014-05-01T09:44:38Z 425.40 2014-05-01T09:44:39Z 424.80 2014-05-01T09:44:40Z 424.20 2014-05-01T09:44:41Z 423.40 2014-05-01T09:44:42Z 422.80 2014-05-01T09:44:43Z 422.40 2014-05-01T09:44:44Z 421.80 2014-05-01T09:44:45Z 421.20 2014-05-01T09:44:46Z 420.60 2014-05-01T09:44:47Z 420.00 2014-05-01T09:44:48Z 419.60 2014-05-01T09:44:49Z 419.00 2014-05-01T09:44:50Z 418.20 2014-05-01T09:44:51Z 417.60 2014-05-01T09:44:52Z 417.00 2014-05-01T09:44:53Z 416.40 2014-05-01T09:44:54Z 415.80 2014-05-01T09:44:55Z 415.00 2014-05-01T09:44:56Z 414.20 2014-05-01T09:44:57Z 413.40 2014-05-01T09:44:58Z 412.60 2014-05-01T09:44:59Z 411.60 2014-05-01T09:45:00Z 410.80 2014-05-01T09:45:01Z 410.40 2014-05-01T09:45:02Z 410.00 2014-05-01T09:45:03Z 409.40 2014-05-01T09:45:04Z 408.80 2014-05-01T09:45:05Z 408.20 2014-05-01T09:45:06Z 407.60 2014-05-01T09:45:07Z 407.00 2014-05-01T09:45:08Z 406.40 2014-05-01T09:45:09Z 406.40 2014-05-01T09:45:10Z 406.40 2014-05-01T09:45:15Z 406.40 2014-05-01T09:45:18Z 406.00 2014-05-01T09:45:19Z 405.60 2014-05-01T09:45:20Z 405.20 2014-05-01T09:45:21Z 404.80 2014-05-01T09:45:22Z 404.40 2014-05-01T09:45:23Z 404.40 2014-05-01T09:45:26Z 404.40 2014-05-01T09:45:27Z 404.40 2014-05-01T09:45:29Z 404.00 2014-05-01T09:45:35Z 403.60 2014-05-01T09:45:36Z 403.20 2014-05-01T09:45:37Z 402.80 2014-05-01T09:45:38Z 402.40 2014-05-01T09:45:39Z 402.40 2014-05-01T09:45:40Z 401.80 2014-05-01T09:45:43Z 401.40 2014-05-01T09:45:44Z 401.00 2014-05-01T09:45:45Z 400.60 2014-05-01T09:45:46Z 400.00 2014-05-01T09:45:47Z 400.00 2014-05-01T09:45:48Z 400.00 2014-05-01T09:45:49Z 400.00 2014-05-01T09:45:52Z 400.00 2014-05-01T09:45:55Z 400.00 2014-05-01T09:45:58Z 400.00 2014-05-01T09:46:00Z 400.00 2014-05-01T09:46:02Z 400.00 2014-05-01T09:46:08Z 400.00 2014-05-01T09:46:09Z 400.00 2014-05-01T09:46:15Z 400.00 2014-05-01T09:46:21Z 400.00 2014-05-01T09:46:22Z 400.00 2014-05-01T09:46:24Z 400.00 2014-05-01T09:46:26Z 400.00 2014-05-01T09:46:31Z 400.00 2014-05-01T09:46:37Z 400.00 2014-05-01T09:46:41Z 400.00 2014-05-01T09:46:43Z 400.00 2014-05-01T09:46:44Z 400.00 2014-05-01T09:46:46Z 400.00 2014-05-01T09:46:50Z 400.60 2014-05-01T09:46:54Z 401.00 2014-05-01T09:46:55Z 401.40 2014-05-01T09:46:56Z 402.00 2014-05-01T09:46:57Z 402.40 2014-05-01T09:46:58Z 402.40 2014-05-01T09:46:59Z 402.40 2014-05-01T09:47:03Z 402.80 2014-05-01T09:47:06Z 403.20 2014-05-01T09:47:07Z 403.60 2014-05-01T09:47:09Z 404.00 2014-05-01T09:47:10Z 404.40 2014-05-01T09:47:11Z 404.40 2014-05-01T09:47:18Z 404.40 2014-05-01T09:47:27Z 404.40 2014-05-01T09:47:28Z 404.40 2014-05-01T09:47:32Z 404.80 2014-05-01T09:47:33Z 405.20 2014-05-01T09:47:34Z 405.60 2014-05-01T09:47:35Z 406.00 2014-05-01T09:47:36Z 406.40 2014-05-01T09:47:37Z 406.40 2014-05-01T09:47:41Z 406.40 2014-05-01T09:47:47Z 406.40 2014-05-01T09:47:49Z 406.80 2014-05-01T09:47:50Z 407.20 2014-05-01T09:47:51Z 407.60 2014-05-01T09:47:52Z 408.00 2014-05-01T09:47:53Z 408.40 2014-05-01T09:47:54Z 408.40 2014-05-01T09:47:56Z 409.00 2014-05-01T09:48:00Z 409.40 2014-05-01T09:48:01Z 409.80 2014-05-01T09:48:02Z 410.40 2014-05-01T09:48:03Z 410.80 2014-05-01T09:48:04Z 411.20 2014-05-01T09:48:08Z 411.60 2014-05-01T09:48:09Z 412.00 2014-05-01T09:48:10Z 412.40 2014-05-01T09:48:11Z 412.80 2014-05-01T09:48:12Z 413.40 2014-05-01T09:48:14Z 413.80 2014-05-01T09:48:15Z 414.20 2014-05-01T09:48:16Z 414.80 2014-05-01T09:48:17Z 415.20 2014-05-01T09:48:18Z 415.60 2014-05-01T09:48:22Z 416.00 2014-05-01T09:48:23Z 416.60 2014-05-01T09:48:24Z 417.00 2014-05-01T09:48:25Z 417.40 2014-05-01T09:48:26Z 417.40 2014-05-01T09:48:30Z 417.80 2014-05-01T09:48:32Z 418.20 2014-05-01T09:48:33Z 418.80 2014-05-01T09:48:34Z 419.20 2014-05-01T09:48:35Z 419.60 2014-05-01T09:48:36Z 419.60 2014-05-01T09:48:37Z 420.20 2014-05-01T09:48:40Z 420.60 2014-05-01T09:48:41Z 421.00 2014-05-01T09:48:42Z 421.60 2014-05-01T09:48:43Z 422.00 2014-05-01T09:48:44Z 422.00 2014-05-01T09:48:45Z 422.40 2014-05-01T09:48:48Z 422.80 2014-05-01T09:48:49Z 423.20 2014-05-01T09:48:50Z 423.60 2014-05-01T09:48:51Z 424.00 2014-05-01T09:48:52Z 424.40 2014-05-01T09:48:55Z 424.80 2014-05-01T09:48:56Z 425.20 2014-05-01T09:48:57Z 425.60 2014-05-01T09:48:58Z 426.20 2014-05-01T09:48:59Z 426.20 2014-05-01T09:49:00Z 426.20 2014-05-01T09:49:01Z 426.20 2014-05-01T09:49:06Z 426.20 2014-05-01T09:49:11Z 426.20 2014-05-01T09:49:14Z 426.20 2014-05-01T09:49:15Z 426.20 2014-05-01T09:49:18Z 425.60 2014-05-01T09:49:20Z 425.20 2014-05-01T09:49:21Z 424.80 2014-05-01T09:49:22Z 424.20 2014-05-01T09:49:23Z 423.80 2014-05-01T09:49:24Z 423.80 2014-05-01T09:49:26Z 423.80 2014-05-01T09:49:29Z 423.80 2014-05-01T09:49:30Z 423.80 2014-05-01T09:49:32Z 423.80 2014-05-01T09:49:34Z 423.80 2014-05-01T09:49:35Z 423.80 2014-05-01T09:49:38Z 423.80 2014-05-01T09:49:41Z 423.80 2014-05-01T09:49:43Z 424.40 2014-05-01T09:49:45Z 424.80 2014-05-01T09:49:46Z 425.40 2014-05-01T09:49:47Z 425.80 2014-05-01T09:49:48Z 426.40 2014-05-01T09:49:49Z 426.80 2014-05-01T09:49:50Z 427.20 2014-05-01T09:49:51Z 427.80 2014-05-01T09:49:52Z 428.20 2014-05-01T09:49:53Z 428.60 2014-05-01T09:49:54Z 428.60 2014-05-01T09:49:55Z 429.20 2014-05-01T09:49:56Z 429.60 2014-05-01T09:49:57Z 430.20 2014-05-01T09:49:58Z 430.60 2014-05-01T09:49:59Z 431.20 2014-05-01T09:50:00Z 431.20 2014-05-01T09:50:01Z 431.60 2014-05-01T09:50:02Z 432.00 2014-05-01T09:50:03Z 432.40 2014-05-01T09:50:04Z 432.80 2014-05-01T09:50:05Z 433.20 2014-05-01T09:50:06Z 433.60 2014-05-01T09:50:08Z 434.00 2014-05-01T09:50:09Z 434.40 2014-05-01T09:50:10Z 435.00 2014-05-01T09:50:11Z 435.40 2014-05-01T09:50:12Z 435.80 2014-05-01T09:50:13Z 436.20 2014-05-01T09:50:14Z 436.60 2014-05-01T09:50:15Z 437.00 2014-05-01T09:50:16Z 437.40 2014-05-01T09:50:17Z 437.40 2014-05-01T09:50:18Z 437.40 2014-05-01T09:50:21Z 437.40 2014-05-01T09:50:23Z 437.40 2014-05-01T09:50:26Z 437.40 2014-05-01T09:50:28Z 437.40 2014-05-01T09:50:36Z 437.80 2014-05-01T09:50:38Z 438.20 2014-05-01T09:50:39Z 438.60 2014-05-01T09:50:40Z 439.00 2014-05-01T09:50:41Z 439.40 2014-05-01T09:50:42Z 439.40 2014-05-01T09:50:46Z 439.40 2014-05-01T09:50:52Z 440.00 2014-05-01T09:50:53Z 440.40 2014-05-01T09:50:54Z 441.00 2014-05-01T09:50:55Z 441.40 2014-05-01T09:50:56Z 441.80 2014-05-01T09:50:57Z 441.80 2014-05-01T09:50:58Z 441.80 2014-05-01T09:51:01Z 441.80 2014-05-01T09:51:05Z 442.20 2014-05-01T09:51:08Z 442.80 2014-05-01T09:51:09Z 443.20 2014-05-01T09:51:10Z 443.60 2014-05-01T09:51:11Z 444.00 2014-05-01T09:51:12Z 444.00 2014-05-01T09:51:16Z 444.60 2014-05-01T09:51:20Z 445.00 2014-05-01T09:51:21Z 445.40 2014-05-01T09:51:22Z 445.80 2014-05-01T09:51:23Z 446.20 2014-05-01T09:51:24Z 446.20 2014-05-01T09:51:25Z 446.20 2014-05-01T09:51:27Z 446.20 2014-05-01T09:51:30Z 446.20 2014-05-01T09:51:33Z 446.20 2014-05-01T09:51:35Z 446.80 2014-05-01T09:51:36Z 447.20 2014-05-01T09:51:37Z 447.60 2014-05-01T09:51:38Z 448.00 2014-05-01T09:51:39Z 448.40 2014-05-01T09:51:40Z 448.40 2014-05-01T09:51:45Z 448.40 2014-05-01T09:51:46Z 448.40 2014-05-01T09:51:49Z 448.40 2014-05-01T09:51:50Z 448.00 2014-05-01T09:51:53Z 447.60 2014-05-01T09:51:54Z 447.20 2014-05-01T09:51:55Z 446.80 2014-05-01T09:51:56Z 446.40 2014-05-01T09:51:57Z 446.40 2014-05-01T09:52:01Z 446.40 2014-05-01T09:52:07Z 446.40 2014-05-01T09:52:13Z 446.40 2014-05-01T09:52:15Z 446.00 2014-05-01T09:52:17Z 445.40 2014-05-01T09:52:18Z 445.00 2014-05-01T09:52:19Z 444.60 2014-05-01T09:52:20Z 444.20 2014-05-01T09:52:21Z 444.20 2014-05-01T09:52:23Z 444.20 2014-05-01T09:52:25Z 444.20 2014-05-01T09:52:31Z 444.20 2014-05-01T09:52:35Z 444.20 2014-05-01T09:52:36Z 444.20 2014-05-01T09:52:41Z 444.20 2014-05-01T09:52:42Z 444.20 2014-05-01T09:52:46Z 444.20 2014-05-01T09:52:53Z 444.60 2014-05-01T09:52:58Z 445.00 2014-05-01T09:52:59Z 445.80 2014-05-01T09:53:00Z 446.20 2014-05-01T09:53:04Z 446.20 2014-05-01T09:53:07Z 446.20 2014-05-01T09:53:13Z 446.20 2014-05-01T09:53:19Z 446.20 2014-05-01T09:53:21Z 446.20 2014-05-01T09:53:22Z 446.20 2014-05-01T09:53:25Z 446.20 2014-05-01T09:53:31Z 446.20 2014-05-01T09:53:38Z 446.20 2014-05-01T09:53:42Z 446.20 2014-05-01T09:53:44Z 446.20 2014-05-01T09:53:48Z 446.20 2014-05-01T09:53:52Z 446.20 2014-05-01T09:53:53Z 446.20 2014-05-01T09:54:01Z 446.20 2014-05-01T09:54:07Z 446.20 2014-05-01T09:54:13Z 446.20 2014-05-01T09:54:20Z 446.20 2014-05-01T09:54:27Z 446.20 2014-05-01T09:54:33Z 446.20 2014-05-01T09:54:39Z 446.20 2014-05-01T09:54:45Z 446.20 2014-05-01T09:54:52Z 446.20 2014-05-01T09:55:00Z 446.60 2014-05-01T09:55:03Z 447.20 2014-05-01T09:55:04Z 447.60 2014-05-01T09:55:05Z 448.00 2014-05-01T09:55:06Z 448.60 2014-05-01T09:55:07Z 449.00 2014-05-01T09:55:16Z 449.40 2014-05-01T09:55:17Z 449.80 2014-05-01T09:55:18Z 450.40 2014-05-01T09:55:19Z 450.80 2014-05-01T09:55:20Z 450.80 2014-05-01T09:55:21Z 450.80 2014-05-01T09:55:23Z 450.80 2014-05-01T09:55:26Z 450.80 2014-05-01T09:55:34Z 451.20 2014-05-01T09:55:36Z 451.80 2014-05-01T09:55:37Z 452.20 2014-05-01T09:55:38Z 452.60 2014-05-01T09:55:39Z 453.20 2014-05-01T09:58:52Z 453.20 2014-05-01T09:58:55Z 453.20 2014-05-01T09:59:01Z 453.20 2014-05-01T09:59:08Z 453.20 2014-05-01T09:59:15Z 453.60 2014-05-01T09:59:16Z 454.00 2014-05-01T09:59:17Z 454.40 2014-05-01T09:59:18Z 455.00 2014-05-01T09:59:19Z 455.40 2014-05-01T09:59:20Z 455.40 2014-05-01T09:59:21Z 455.40 2014-05-01T09:59:27Z 455.80 2014-05-01T09:59:30Z 456.20 2014-05-01T09:59:31Z 456.60 2014-05-01T09:59:32Z 457.00 2014-05-01T09:59:33Z 457.40 2014-05-01T09:59:34Z 457.40 2014-05-01T09:59:40Z 457.80 2014-05-01T09:59:44Z 458.20 2014-05-01T09:59:45Z 458.60 2014-05-01T09:59:46Z 459.00 2014-05-01T09:59:47Z 459.40 2014-05-01T09:59:48Z 459.40 2014-05-01T09:59:52Z 459.80 2014-05-01T09:59:54Z 460.20 2014-05-01T09:59:55Z 460.80 2014-05-01T09:59:56Z 461.20 2014-05-01T09:59:57Z 461.60 2014-05-01T09:59:58Z 461.60 2014-05-01T10:00:03Z 462.20 2014-05-01T10:00:07Z 462.60 2014-05-01T10:00:08Z 463.00 2014-05-01T10:00:09Z 463.40 2014-05-01T10:00:10Z 464.00 2014-05-01T10:00:11Z 464.00 2014-05-01T10:00:14Z 464.40 2014-05-01T10:00:17Z 464.80 2014-05-01T10:00:18Z 465.20 2014-05-01T10:00:19Z 465.60 2014-05-01T10:00:20Z 466.20 2014-05-01T10:00:21Z 466.20 2014-05-01T10:00:28Z 466.60 2014-05-01T10:00:31Z 467.00 2014-05-01T10:00:32Z 467.40 2014-05-01T10:00:33Z 467.80 2014-05-01T10:00:34Z 468.20 2014-05-01T10:00:35Z 468.20 2014-05-01T10:00:36Z 468.60 2014-05-01T10:00:44Z 469.00 2014-05-01T10:00:45Z 469.40 2014-05-01T10:00:46Z 469.80 2014-05-01T10:00:47Z 470.20 2014-05-01T10:00:48Z 470.20 2014-05-01T10:00:54Z 470.60 2014-05-01T10:00:56Z 471.20 2014-05-01T10:00:57Z 471.60 2014-05-01T10:00:58Z 472.00 2014-05-01T10:00:59Z 472.40 2014-05-01T10:01:00Z 472.40 2014-05-01T10:01:05Z 473.00 2014-05-01T10:01:10Z 473.40 2014-05-01T10:01:11Z 473.80 2014-05-01T10:01:12Z 474.40 2014-05-01T10:01:13Z 474.80 2014-05-01T10:01:14Z 474.80 2014-05-01T10:01:18Z 475.20 2014-05-01T10:01:22Z 475.80 2014-05-01T10:01:23Z 476.20 2014-05-01T10:01:24Z 476.60 2014-05-01T10:01:25Z 477.00 2014-05-01T10:01:26Z 477.00 2014-05-01T10:01:31Z 477.60 2014-05-01T10:01:35Z 478.00 2014-05-01T10:01:36Z 478.40 2014-05-01T10:01:37Z 478.80 2014-05-01T10:01:38Z 479.20 2014-05-01T10:01:39Z 479.20 2014-05-01T10:01:40Z 479.20 2014-05-01T10:01:45Z 479.60 2014-05-01T10:01:51Z 480.00 2014-05-01T10:01:52Z 480.60 2014-05-01T10:01:53Z 481.00 2014-05-01T10:01:54Z 481.40 2014-05-01T10:01:55Z 481.40 2014-05-01T10:02:01Z 481.80 2014-05-01T10:02:03Z 482.20 2014-05-01T10:02:04Z 482.60 2014-05-01T10:02:05Z 483.00 2014-05-01T10:02:06Z 483.40 2014-05-01T10:02:07Z 483.40 2014-05-01T10:02:09Z 483.80 2014-05-01T10:02:13Z 484.20 2014-05-01T10:02:14Z 484.80 2014-05-01T10:02:15Z 485.20 2014-05-01T10:02:16Z 485.60 2014-05-01T10:02:17Z 485.60 2014-05-01T10:02:18Z 485.60 2014-05-01T10:02:20Z 486.00 2014-05-01T10:02:22Z 486.40 2014-05-01T10:02:23Z 486.80 2014-05-01T10:02:24Z 487.20 2014-05-01T10:02:25Z 487.60 2014-05-01T10:02:26Z 487.60 2014-05-01T10:02:32Z 488.20 2014-05-01T10:02:36Z 488.60 2014-05-01T10:02:37Z 489.00 2014-05-01T10:02:38Z 489.60 2014-05-01T10:02:39Z 490.00 2014-05-01T10:02:40Z 490.00 2014-05-01T10:02:43Z 490.00 2014-05-01T10:02:46Z 490.00 2014-05-01T10:02:49Z 490.00 2014-05-01T10:02:53Z 490.00 2014-05-01T10:02:56Z 490.00 2014-05-01T10:02:58Z 490.40 2014-05-01T10:02:59Z 490.80 2014-05-01T10:03:00Z 491.20 2014-05-01T10:03:01Z 491.60 2014-05-01T10:03:02Z 492.00 2014-05-01T10:03:03Z 492.00 2014-05-01T10:03:05Z 492.00 2014-05-01T10:03:09Z 492.00 2014-05-01T10:03:12Z 492.00 2014-05-01T10:03:13Z 492.00 2014-05-01T10:03:15Z 492.00 2014-05-01T10:03:18Z 492.00 2014-05-01T10:03:23Z 492.00 2014-05-01T10:03:27Z 492.00 2014-05-01T10:03:28Z 492.00 2014-05-01T10:03:31Z 492.00 2014-05-01T10:03:32Z 492.00 2014-05-01T10:03:37Z 492.00 2014-05-01T10:03:40Z 492.40 2014-05-01T10:03:41Z 493.00 2014-05-01T10:03:42Z 493.40 2014-05-01T10:03:43Z 493.80 2014-05-01T10:03:44Z 494.20 2014-05-01T10:03:46Z 494.20 2014-05-01T10:03:47Z 494.20 2014-05-01T10:03:51Z 494.20 2014-05-01T10:03:52Z 494.60 2014-05-01T10:03:55Z 495.20 2014-05-01T10:03:56Z 495.60 2014-05-01T10:03:57Z 496.00 2014-05-01T10:03:58Z 496.40 2014-05-01T10:03:59Z 496.40 2014-05-01T10:04:08Z 496.40 2014-05-01T10:04:09Z 496.40 2014-05-01T10:04:11Z 496.40 2014-05-01T10:04:15Z 496.80 2014-05-01T10:04:17Z 497.20 2014-05-01T10:04:18Z 497.60 2014-05-01T10:04:19Z 498.00 2014-05-01T10:04:20Z 498.40 2014-05-01T10:04:21Z 498.40 2014-05-01T10:04:23Z 498.40 2014-05-01T10:04:24Z 498.40 2014-05-01T10:04:27Z 498.40 2014-05-01T10:04:30Z 498.40 2014-05-01T10:04:32Z 498.40 2014-05-01T10:04:34Z 498.40 2014-05-01T10:04:35Z 498.40 2014-05-01T10:04:38Z 498.40 2014-05-01T10:04:39Z 498.40 2014-05-01T10:04:42Z 498.40 2014-05-01T10:04:44Z 498.40 2014-05-01T10:04:47Z 498.40 2014-05-01T10:04:48Z 498.40 2014-05-01T10:04:49Z 498.40 2014-05-01T10:04:52Z 498.40 2014-05-01T10:04:56Z 498.40 2014-05-01T10:04:58Z 498.40 2014-05-01T10:05:01Z 498.40 2014-05-01T10:05:03Z 498.40 2014-05-01T10:05:06Z 498.40 2014-05-01T10:05:09Z 498.40 2014-05-01T10:05:13Z 498.40 2014-05-01T10:05:18Z 498.40 2014-05-01T10:05:24Z 498.40 2014-05-01T10:05:28Z 499.00 2014-05-01T10:05:29Z 499.40 2014-05-01T10:05:30Z 499.80 2014-05-01T10:05:31Z 500.40 2014-05-01T10:05:32Z 500.80 2014-05-01T10:05:33Z 500.80 2014-05-01T10:05:34Z 500.80 2014-05-01T10:05:37Z 500.80 2014-05-01T10:05:39Z 500.80 2014-05-01T10:05:41Z 500.80 2014-05-01T10:05:43Z 500.80 2014-05-01T10:05:45Z 500.80 2014-05-01T10:05:48Z 500.80 2014-05-01T10:05:50Z 500.80 2014-05-01T10:05:51Z 500.80 2014-05-01T10:05:52Z 500.80 2014-05-01T10:05:55Z 500.80 2014-05-01T10:06:00Z 500.80 2014-05-01T10:06:05Z 500.80 2014-05-01T10:06:11Z 501.20 2014-05-01T10:06:12Z 501.60 2014-05-01T10:06:13Z 502.00 2014-05-01T10:06:14Z 502.40 2014-05-01T10:06:15Z 502.80 2014-05-01T10:06:16Z 502.80 2014-05-01T10:06:19Z 503.20 2014-05-01T10:06:20Z 503.80 2014-05-01T10:06:21Z 504.20 2014-05-01T10:06:22Z 504.60 2014-05-01T10:06:23Z 505.00 2014-05-01T10:06:24Z 505.40 2014-05-01T10:06:27Z 505.80 2014-05-01T10:06:28Z 506.20 2014-05-01T10:06:29Z 506.60 2014-05-01T10:06:30Z 507.00 2014-05-01T10:06:31Z 507.00 2014-05-01T10:06:33Z 507.00 2014-05-01T10:06:37Z 507.40 2014-05-01T10:06:39Z 507.80 2014-05-01T10:06:40Z 508.20 2014-05-01T10:06:41Z 508.80 2014-05-01T10:06:43Z 509.20 2014-05-01T10:06:44Z 509.20 2014-05-01T10:06:48Z 509.20 2014-05-01T10:06:49Z 509.60 2014-05-01T10:06:50Z 510.00 2014-05-01T10:06:51Z 510.40 2014-05-01T10:06:52Z 510.80 2014-05-01T10:06:53Z 511.20 2014-05-01T10:06:54Z 511.20 2014-05-01T10:06:57Z 511.20 2014-05-01T10:06:58Z 511.20 2014-05-01T10:07:01Z 511.20 2014-05-01T10:07:04Z 511.60 2014-05-01T10:07:05Z 512.20 2014-05-01T10:07:06Z 512.60 2014-05-01T10:07:07Z 513.00 2014-05-01T10:07:08Z 513.40 2014-05-01T10:07:09Z 513.40 2014-05-01T10:07:11Z 513.40 2014-05-01T10:07:14Z 513.40 2014-05-01T10:07:17Z 513.40 2014-05-01T10:07:18Z 513.40 2014-05-01T10:07:24Z 513.40 2014-05-01T10:07:28Z 513.40 2014-05-01T10:07:29Z 513.40 2014-05-01T10:07:31Z 513.40 2014-05-01T10:07:34Z 513.40 2014-05-01T10:07:36Z 513.40 2014-05-01T10:07:37Z 513.40 2014-05-01T10:07:38Z 513.40 2014-05-01T10:07:39Z 513.40 2014-05-01T10:07:40Z 513.40 2014-05-01T10:07:43Z 513.40 2014-05-01T10:07:46Z 513.40 2014-05-01T10:07:47Z 513.80 2014-05-01T10:07:48Z 514.20 2014-05-01T10:07:49Z 514.60 2014-05-01T10:07:50Z 515.00 2014-05-01T10:07:51Z 515.40 2014-05-01T10:07:52Z 515.40 2014-05-01T10:07:53Z 515.40 2014-05-01T10:07:55Z 515.80 2014-05-01T10:07:57Z 516.40 2014-05-01T10:07:58Z 516.80 2014-05-01T10:07:59Z 517.40 2014-05-01T10:08:00Z 517.80 2014-05-01T10:08:01Z 517.80 2014-05-01T10:08:02Z 517.80 2014-05-01T10:08:10Z 518.20 2014-05-01T10:08:12Z 518.60 2014-05-01T10:08:13Z 519.00 2014-05-01T10:08:14Z 519.40 2014-05-01T10:08:15Z 519.80 2014-05-01T10:08:16Z 520.20 2014-05-01T10:08:17Z 520.60 2014-05-01T10:08:18Z 521.00 2014-05-01T10:08:19Z 521.40 2014-05-01T10:08:20Z 522.00 2014-05-01T10:08:21Z 522.00 2014-05-01T10:08:24Z 522.40 2014-05-01T10:08:31Z 522.80 2014-05-01T10:08:32Z 523.20 2014-05-01T10:08:33Z 523.60 2014-05-01T10:08:34Z 524.00 2014-05-01T10:08:35Z 524.00 2014-05-01T10:08:37Z 524.00 2014-05-01T10:08:38Z 524.00 2014-05-01T10:08:42Z 524.00 2014-05-01T10:08:45Z 524.40 2014-05-01T10:08:47Z 524.80 2014-05-01T10:08:48Z 525.40 2014-05-01T10:08:49Z 525.80 2014-05-01T10:08:50Z 526.20 2014-05-01T10:08:51Z 526.20 2014-05-01T10:08:55Z 526.80 2014-05-01T10:08:56Z 527.80 2014-05-01T10:08:58Z 528.20 2014-05-01T10:08:59Z 528.80 2014-05-01T10:09:00Z 528.80 2014-05-01T10:09:03Z 529.20 2014-05-01T10:09:06Z 529.60 2014-05-01T10:09:07Z 530.00 2014-05-01T10:09:08Z 530.40 2014-05-01T10:09:09Z 531.00 2014-05-01T10:09:10Z 531.40 2014-05-01T10:09:13Z 531.80 2014-05-01T10:09:14Z 532.20 2014-05-01T10:09:15Z 532.80 2014-05-01T10:09:16Z 533.20 2014-05-01T10:09:17Z 533.60 2014-05-01T10:09:21Z 534.00 2014-05-01T10:09:22Z 534.40 2014-05-01T10:09:23Z 534.80 2014-05-01T10:09:24Z 535.20 2014-05-01T10:09:25Z 535.20 2014-05-01T10:09:27Z 535.80 2014-05-01T10:09:28Z 536.20 2014-05-01T10:09:29Z 536.80 2014-05-01T10:09:30Z 537.20 2014-05-01T10:09:31Z 537.60 2014-05-01T10:09:32Z 537.60 2014-05-01T10:09:35Z 537.60 2014-05-01T10:09:37Z 538.00 2014-05-01T10:09:38Z 538.60 2014-05-01T10:09:39Z 539.00 2014-05-01T10:09:40Z 539.40 2014-05-01T10:09:41Z 539.80 2014-05-01T10:09:42Z 539.80 2014-05-01T10:09:46Z 539.80 2014-05-01T10:09:47Z 540.20 2014-05-01T10:09:48Z 540.80 2014-05-01T10:09:49Z 541.20 2014-05-01T10:09:50Z 541.60 2014-05-01T10:09:51Z 542.20 2014-05-01T10:09:52Z 542.20 2014-05-01T10:09:57Z 542.60 2014-05-01T10:09:59Z 543.00 2014-05-01T10:10:00Z 543.40 2014-05-01T10:10:01Z 544.00 2014-05-01T10:10:02Z 544.40 2014-05-01T10:10:03Z 544.80 2014-05-01T10:10:06Z 545.20 2014-05-01T10:10:07Z 545.80 2014-05-01T10:10:08Z 546.20 2014-05-01T10:10:09Z 546.60 2014-05-01T10:10:10Z 546.60 2014-05-01T10:10:11Z 546.60 2014-05-01T10:10:14Z 547.20 2014-05-01T10:10:16Z 547.60 2014-05-01T10:10:17Z 548.00 2014-05-01T10:10:18Z 548.60 2014-05-01T10:10:19Z 549.00 2014-05-01T10:10:20Z 549.00 2014-05-01T10:10:22Z 549.40 2014-05-01T10:10:26Z 549.80 2014-05-01T10:10:27Z 550.20 2014-05-01T10:10:28Z 550.80 2014-05-01T10:10:29Z 551.20 2014-05-01T10:10:30Z 551.20 2014-05-01T10:10:34Z 551.60 2014-05-01T10:10:38Z 552.00 2014-05-01T10:10:39Z 552.40 2014-05-01T10:10:40Z 552.80 2014-05-01T10:10:41Z 553.40 2014-05-01T10:10:42Z 553.40 2014-05-01T10:10:45Z 553.80 2014-05-01T10:10:51Z 554.20 2014-05-01T10:10:52Z 554.60 2014-05-01T10:10:53Z 555.00 2014-05-01T10:10:54Z 555.40 2014-05-01T10:10:55Z 555.80 2014-05-01T10:10:58Z 556.20 2014-05-01T10:10:59Z 556.80 2014-05-01T10:11:00Z 557.20 2014-05-01T10:11:01Z 557.60 2014-05-01T10:11:02Z 557.60 2014-05-01T10:11:06Z 558.00 2014-05-01T10:11:08Z 558.40 2014-05-01T10:11:09Z 558.80 2014-05-01T10:11:10Z 559.40 2014-05-01T10:11:11Z 559.80 2014-05-01T10:11:12Z 559.80 2014-05-01T10:11:16Z 559.80 2014-05-01T10:11:21Z 559.80 2014-05-01T10:11:23Z 560.20 2014-05-01T10:11:27Z 560.60 2014-05-01T10:11:28Z 561.00 2014-05-01T10:11:29Z 561.40 2014-05-01T10:11:30Z 561.80 2014-05-01T10:11:31Z 562.20 2014-05-01T10:11:33Z 562.60 2014-05-01T10:11:34Z 563.20 2014-05-01T10:11:35Z 563.60 2014-05-01T10:11:36Z 564.00 2014-05-01T10:11:37Z 564.00 2014-05-01T10:11:39Z 564.40 2014-05-01T10:11:43Z 564.80 2014-05-01T10:11:44Z 565.20 2014-05-01T10:11:45Z 565.60 2014-05-01T10:11:46Z 566.20 2014-05-01T10:11:47Z 566.60 2014-05-01T10:11:52Z 567.00 2014-05-01T10:11:53Z 567.40 2014-05-01T10:11:54Z 567.80 2014-05-01T10:11:55Z 568.40 2014-05-01T10:11:56Z 568.40 2014-05-01T10:11:57Z 568.80 2014-05-01T10:12:01Z 569.40 2014-05-01T10:12:02Z 569.80 2014-05-01T10:12:03Z 570.20 2014-05-01T10:12:04Z 570.80 2014-05-01T10:12:05Z 571.20 2014-05-01T10:12:09Z 571.60 2014-05-01T10:12:10Z 572.00 2014-05-01T10:12:11Z 572.40 2014-05-01T10:12:12Z 572.80 2014-05-01T10:12:13Z 572.80 2014-05-01T10:12:17Z 573.20 2014-05-01T10:12:18Z 573.60 2014-05-01T10:12:19Z 574.20 2014-05-01T10:12:20Z 574.60 2014-05-01T10:12:21Z 575.00 2014-05-01T10:12:22Z 575.40 2014-05-01T10:12:26Z 575.80 2014-05-01T10:12:27Z 576.20 2014-05-01T10:12:28Z 576.80 2014-05-01T10:12:29Z 577.20 2014-05-01T10:12:30Z 577.60 2014-05-01T10:12:35Z 578.00 2014-05-01T10:12:36Z 578.40 2014-05-01T10:12:37Z 578.80 2014-05-01T10:12:38Z 579.40 2014-05-01T10:12:39Z 579.40 2014-05-01T10:12:41Z 579.80 2014-05-01T10:12:42Z 580.20 2014-05-01T10:12:43Z 580.60 2014-05-01T10:12:44Z 581.20 2014-05-01T10:12:45Z 581.60 2014-05-01T10:12:46Z 582.00 2014-05-01T10:12:52Z 582.40 2014-05-01T10:12:53Z 582.80 2014-05-01T10:12:54Z 583.20 2014-05-01T10:12:55Z 583.60 2014-05-01T10:12:56Z 583.60 2014-05-01T10:12:58Z 584.00 2014-05-01T10:13:00Z 584.40 2014-05-01T10:13:01Z 584.80 2014-05-01T10:13:02Z 585.20 2014-05-01T10:13:03Z 585.60 2014-05-01T10:13:04Z 585.60 2014-05-01T10:13:05Z 586.00 2014-05-01T10:13:07Z 586.40 2014-05-01T10:13:08Z 586.80 2014-05-01T10:13:10Z 587.20 2014-05-01T10:13:11Z 587.60 2014-05-01T10:13:12Z 588.00 2014-05-01T10:13:18Z 588.60 2014-05-01T10:13:19Z 589.00 2014-05-01T10:13:20Z 589.40 2014-05-01T10:13:21Z 590.00 2014-05-01T10:13:22Z 590.00 2014-05-01T10:13:24Z 590.00 2014-05-01T10:13:29Z 590.00 2014-05-01T10:13:30Z 590.00 2014-05-01T10:13:33Z 590.00 2014-05-01T10:13:36Z 590.00 2014-05-01T10:13:37Z 590.40 2014-05-01T10:13:38Z 590.80 2014-05-01T10:13:39Z 591.40 2014-05-01T10:13:40Z 591.80 2014-05-01T10:13:41Z 592.40 2014-05-01T10:13:42Z 592.40 2014-05-01T10:13:48Z 592.80 2014-05-01T10:13:49Z 593.40 2014-05-01T10:13:50Z 593.80 2014-05-01T10:13:51Z 594.20 2014-05-01T10:13:52Z 594.80 2014-05-01T10:13:53Z 594.80 2014-05-01T10:13:56Z 595.20 2014-05-01T10:13:58Z 595.60 2014-05-01T10:13:59Z 596.00 2014-05-01T10:14:00Z 596.40 2014-05-01T10:14:01Z 596.80 2014-05-01T10:14:02Z 597.40 2014-05-01T10:14:06Z 597.80 2014-05-01T10:14:07Z 598.40 2014-05-01T10:14:08Z 598.80 2014-05-01T10:14:09Z 599.20 2014-05-01T10:14:10Z 599.60 2014-05-01T10:14:15Z 600.20 2014-05-01T10:14:16Z 600.60 2014-05-01T10:14:17Z 601.00 2014-05-01T10:14:18Z 601.40 2014-05-01T10:14:19Z 601.40 2014-05-01T10:14:21Z 601.40 2014-05-01T10:14:23Z 601.80 2014-05-01T10:14:24Z 602.20 2014-05-01T10:14:25Z 602.80 2014-05-01T10:14:26Z 603.20 2014-05-01T10:14:27Z 603.60 2014-05-01T10:14:28Z 604.00 2014-05-01T10:14:32Z 604.60 2014-05-01T10:14:33Z 605.00 2014-05-01T10:14:34Z 605.40 2014-05-01T10:14:35Z 606.00 2014-05-01T10:14:36Z 606.40 2014-05-01T10:14:42Z 606.80 2014-05-01T10:14:43Z 607.20 2014-05-01T10:14:44Z 607.60 2014-05-01T10:14:45Z 608.00 2014-05-01T10:14:46Z 608.00 2014-05-01T10:14:47Z 608.00 2014-05-01T10:16:44Z 608.00 2014-05-01T10:16:50Z 608.40 2014-05-01T10:16:51Z 608.80 2014-05-01T10:16:52Z 609.20 2014-05-01T10:16:53Z 609.60 2014-05-01T10:16:54Z 610.20 2014-05-01T10:16:55Z 610.20 2014-05-01T10:16:57Z 610.20 2014-05-01T10:17:01Z 610.20 2014-05-01T10:17:06Z 610.20 2014-05-01T10:17:12Z 610.60 2014-05-01T10:17:14Z 611.00 2014-05-01T10:17:15Z 611.40 2014-05-01T10:17:16Z 611.80 2014-05-01T10:17:17Z 612.20 2014-05-01T10:17:18Z 612.20 2014-05-01T10:17:20Z 612.60 2014-05-01T10:17:23Z 613.00 2014-05-01T10:17:24Z 613.40 2014-05-01T10:17:25Z 613.80 2014-05-01T10:17:26Z 614.40 2014-05-01T10:17:27Z 614.80 2014-05-01T10:17:30Z 615.20 2014-05-01T10:17:31Z 615.60 2014-05-01T10:17:32Z 616.00 2014-05-01T10:17:33Z 616.60 2014-05-01T10:17:34Z 617.00 2014-05-01T10:17:38Z 617.40 2014-05-01T10:17:39Z 617.80 2014-05-01T10:17:40Z 618.20 2014-05-01T10:17:41Z 618.60 2014-05-01T10:17:42Z 618.60 2014-05-01T10:17:44Z 618.60 2014-05-01T10:17:50Z 618.60 2014-05-01T10:17:59Z 618.60 2014-05-01T10:18:07Z 618.60 2014-05-01T10:18:09Z 618.60 2014-05-01T10:18:11Z 618.60 2014-05-01T10:18:14Z 618.60 2014-05-01T10:18:17Z 618.20 2014-05-01T10:18:19Z 617.80 2014-05-01T10:18:20Z 617.40 2014-05-01T10:18:21Z 617.00 2014-05-01T10:18:22Z 616.60 2014-05-01T10:18:23Z 616.60 2014-05-01T10:18:24Z 616.60 2014-05-01T10:18:27Z 616.60 2014-05-01T10:18:36Z 616.60 2014-05-01T10:18:37Z 616.60 2014-05-01T10:18:40Z 616.60 2014-05-01T10:18:41Z 616.60 2014-05-01T10:18:44Z 616.20 2014-05-01T10:18:45Z 615.60 2014-05-01T10:18:46Z 615.20 2014-05-01T10:18:47Z 614.80 2014-05-01T10:18:48Z 614.20 2014-05-01T10:18:49Z 614.20 2014-05-01T10:18:50Z 614.80 2014-05-01T10:18:51Z 615.20 2014-05-01T10:18:52Z 615.60 2014-05-01T10:18:53Z 616.20 2014-05-01T10:18:54Z 616.80 2014-05-01T10:18:55Z 617.60 2014-05-01T10:18:56Z 618.20 2014-05-01T10:18:57Z 618.80 2014-05-01T10:18:58Z 619.60 2014-05-01T10:18:59Z 620.20 2014-05-01T10:19:00Z 620.80 2014-05-01T10:19:01Z 621.60 2014-05-01T10:19:02Z 622.20 2014-05-01T10:19:03Z 623.00 2014-05-01T10:19:04Z 623.60 2014-05-01T10:19:05Z 624.20 2014-05-01T10:19:07Z 624.60 2014-05-01T10:19:08Z 625.00 2014-05-01T10:19:09Z 625.40 2014-05-01T10:19:10Z 625.80 2014-05-01T10:19:11Z 625.80 2014-05-01T10:19:13Z 626.20 2014-05-01T10:19:14Z 626.80 2014-05-01T10:19:15Z 627.20 2014-05-01T10:19:16Z 627.80 2014-05-01T10:19:17Z 628.40 2014-05-01T10:19:18Z 628.80 2014-05-01T10:19:21Z 629.20 2014-05-01T10:19:22Z 629.80 2014-05-01T10:19:23Z 630.20 2014-05-01T10:19:24Z 630.60 2014-05-01T10:19:25Z 630.60 2014-05-01T10:19:26Z 630.60 2014-05-01T10:19:27Z 630.60 2014-05-01T10:19:28Z 630.60 2014-05-01T10:19:30Z 630.60 2014-05-01T10:19:34Z 630.60 2014-05-01T10:19:35Z 630.60 2014-05-01T10:19:37Z 630.60 2014-05-01T10:19:39Z 630.60 2014-05-01T10:19:43Z 630.60 2014-05-01T10:19:45Z 630.20 2014-05-01T10:19:46Z 629.80 2014-05-01T10:19:47Z 629.40 2014-05-01T10:19:48Z 629.00 2014-05-01T10:19:49Z 628.60 2014-05-01T10:19:50Z 628.00 2014-05-01T10:19:51Z 627.60 2014-05-01T10:19:52Z 627.20 2014-05-01T10:19:53Z 626.80 2014-05-01T10:19:54Z 626.40 2014-05-01T10:19:55Z 626.00 2014-05-01T10:19:59Z 625.60 2014-05-01T10:20:00Z 625.00 2014-05-01T10:20:01Z 624.20 2014-05-01T10:20:02Z 623.20 2014-05-01T10:20:03Z 622.00 2014-05-01T10:20:04Z 621.00 2014-05-01T10:20:05Z 619.80 2014-05-01T10:20:06Z 618.80 2014-05-01T10:20:07Z 617.60 2014-05-01T10:20:08Z 616.60 2014-05-01T10:20:09Z 617.00 2014-05-01T10:20:10Z 617.40 2014-05-01T10:20:11Z 617.80 2014-05-01T10:20:12Z 618.20 2014-05-01T10:20:13Z 618.60 2014-05-01T10:20:14Z 618.60 2014-05-01T10:20:15Z 618.60 2014-05-01T10:20:21Z 618.20 2014-05-01T10:20:22Z 617.80 2014-05-01T10:20:23Z 617.40 2014-05-01T10:20:24Z 617.00 2014-05-01T10:20:25Z 616.60 2014-05-01T10:20:26Z 616.60 2014-05-01T10:20:27Z 617.00 2014-05-01T10:20:31Z 617.40 2014-05-01T10:20:32Z 617.80 2014-05-01T10:20:33Z 618.20 2014-05-01T10:20:34Z 618.60 2014-05-01T10:20:35Z 618.60 2014-05-01T10:20:37Z 618.60 2014-05-01T10:20:39Z 618.60 2014-05-01T10:20:41Z 618.00 2014-05-01T10:20:45Z 617.60 2014-05-01T10:20:46Z 617.00 2014-05-01T10:20:47Z 616.60 2014-05-01T10:20:48Z 616.00 2014-05-01T10:20:49Z 616.00 2014-05-01T10:20:53Z 615.60 2014-05-01T10:20:59Z 615.20 2014-05-01T10:21:00Z 614.80 2014-05-01T10:21:01Z 614.40 2014-05-01T10:21:02Z 614.00 2014-05-01T10:21:03Z 614.00 2014-05-01T10:21:05Z 614.00 2014-05-01T10:21:06Z 614.00 2014-05-01T10:21:07Z 614.40 2014-05-01T10:21:09Z 614.80 2014-05-01T10:21:10Z 615.40 2014-05-01T10:21:11Z 615.80 2014-05-01T10:21:12Z 616.20 2014-05-01T10:21:13Z 616.20 2014-05-01T10:21:15Z 615.80 2014-05-01T10:21:18Z 615.40 2014-05-01T10:21:19Z 614.80 2014-05-01T10:21:20Z 614.20 2014-05-01T10:21:21Z 613.60 2014-05-01T10:21:22Z 612.60 2014-05-01T10:21:23Z 611.60 2014-05-01T10:21:24Z 610.40 2014-05-01T10:21:26Z 609.20 2014-05-01T10:21:27Z 608.00 2014-05-01T10:21:28Z 606.80 2014-05-01T10:21:29Z 605.60 2014-05-01T10:21:30Z 605.00 2014-05-01T10:21:32Z 604.40 2014-05-01T10:21:33Z 603.60 2014-05-01T10:21:34Z 602.80 2014-05-01T10:21:35Z 601.80 2014-05-01T10:21:36Z 600.80 2014-05-01T10:21:37Z 599.80 2014-05-01T10:21:38Z 598.80 2014-05-01T10:21:39Z 597.80 2014-05-01T10:21:40Z 596.80 2014-05-01T10:21:41Z 596.00 2014-05-01T10:21:42Z 595.00 2014-05-01T10:21:43Z 594.40 2014-05-01T10:21:44Z 594.00 2014-05-01T10:21:45Z 593.40 2014-05-01T10:21:46Z 593.00 2014-05-01T10:21:47Z 592.40 2014-05-01T10:21:48Z 592.00 2014-05-01T10:21:49Z 591.60 2014-05-01T10:21:50Z 591.20 2014-05-01T10:21:51Z 590.80 2014-05-01T10:21:52Z 590.20 2014-05-01T10:21:53Z 589.80 2014-05-01T10:21:54Z 589.20 2014-05-01T10:21:55Z 588.60 2014-05-01T10:21:56Z 588.20 2014-05-01T10:21:57Z 587.60 2014-05-01T10:21:58Z 587.00 2014-05-01T10:21:59Z 586.60 2014-05-01T10:22:00Z 586.00 2014-05-01T10:22:01Z 585.60 2014-05-01T10:22:02Z 584.80 2014-05-01T10:22:03Z 584.20 2014-05-01T10:22:04Z 583.40 2014-05-01T10:22:05Z 582.40 2014-05-01T10:22:06Z 581.60 2014-05-01T10:22:07Z 580.60 2014-05-01T10:22:08Z 579.80 2014-05-01T10:22:09Z 579.80 2014-05-01T10:22:11Z 579.40 2014-05-01T10:22:12Z 579.00 2014-05-01T10:22:13Z 578.20 2014-05-01T10:22:14Z 576.60 2014-05-01T10:22:16Z 575.80 2014-05-01T10:22:17Z 574.80 2014-05-01T10:22:18Z 573.80 2014-05-01T10:22:19Z 573.00 2014-05-01T10:22:20Z 572.60 2014-05-01T10:22:22Z 572.20 2014-05-01T10:22:23Z 571.20 2014-05-01T10:22:25Z 570.80 2014-05-01T10:22:26Z 570.40 2014-05-01T10:22:27Z 570.00 2014-05-01T10:22:28Z 569.40 2014-05-01T10:22:29Z 569.00 2014-05-01T10:22:30Z 568.40 2014-05-01T10:22:31Z 567.80 2014-05-01T10:22:32Z 567.20 2014-05-01T10:22:33Z 566.60 2014-05-01T10:22:34Z 566.00 2014-05-01T10:22:35Z 565.20 2014-05-01T10:22:36Z 564.60 2014-05-01T10:22:37Z 564.00 2014-05-01T10:22:38Z 563.60 2014-05-01T10:22:39Z 563.20 2014-05-01T10:22:40Z 562.80 2014-05-01T10:22:41Z 562.40 2014-05-01T10:22:42Z 562.00 2014-05-01T10:22:43Z 561.40 2014-05-01T10:22:44Z 560.80 2014-05-01T10:22:45Z 560.20 2014-05-01T10:22:46Z 559.60 2014-05-01T10:22:47Z 559.00 2014-05-01T10:22:48Z 558.60 2014-05-01T10:22:49Z 558.20 2014-05-01T10:22:50Z 557.60 2014-05-01T10:22:51Z 557.20 2014-05-01T10:22:52Z 556.60 2014-05-01T10:22:53Z 556.20 2014-05-01T10:22:54Z 555.40 2014-05-01T10:22:55Z 554.60 2014-05-01T10:22:56Z 553.80 2014-05-01T10:22:57Z 553.00 2014-05-01T10:22:58Z 552.20 2014-05-01T10:22:59Z 552.20 2014-05-01T10:23:01Z 552.20 2014-05-01T10:23:04Z 551.60 2014-05-01T10:23:08Z 551.00 2014-05-01T10:23:09Z 550.40 2014-05-01T10:23:10Z 549.60 2014-05-01T10:23:11Z 549.00 2014-05-01T10:23:12Z 549.00 2014-05-01T10:23:15Z 549.00 2014-05-01T10:23:16Z 549.00 2014-05-01T10:23:18Z 549.00 2014-05-01T10:23:20Z 549.00 2014-05-01T10:23:22Z 549.00 2014-05-01T10:23:24Z 549.00 2014-05-01T10:23:25Z 549.00 2014-05-01T10:23:30Z 549.60 2014-05-01T10:23:33Z 550.20 2014-05-01T10:23:34Z 550.80 2014-05-01T10:23:35Z 551.20 2014-05-01T10:23:36Z 551.80 2014-05-01T10:23:37Z 551.80 2014-05-01T10:23:39Z 551.80 2014-05-01T10:23:44Z 552.20 2014-05-01T10:23:46Z 552.80 2014-05-01T10:23:47Z 553.20 2014-05-01T10:23:48Z 553.60 2014-05-01T10:23:49Z 554.20 2014-05-01T10:23:50Z 554.60 2014-05-01T10:23:51Z 555.00 2014-05-01T10:23:52Z 555.60 2014-05-01T10:23:53Z 556.00 2014-05-01T10:23:54Z 556.40 2014-05-01T10:23:55Z 557.00 2014-05-01T10:23:56Z 557.40 2014-05-01T10:23:57Z 557.80 2014-05-01T10:23:58Z 558.20 2014-05-01T10:23:59Z 558.60 2014-05-01T10:24:00Z 558.60 2014-05-01T10:24:01Z 560.80 2014-05-01T10:24:21Z 560.80 2014-05-01T10:24:23Z 561.20 2014-05-01T10:24:27Z 561.60 2014-05-01T10:24:28Z 562.00 2014-05-01T10:24:29Z 562.40 2014-05-01T10:24:30Z 562.80 2014-05-01T10:24:31Z 563.40 2014-05-01T10:24:34Z 563.80 2014-05-01T10:24:35Z 564.20 2014-05-01T10:24:36Z 564.60 2014-05-01T10:24:37Z 565.20 2014-05-01T10:24:38Z 565.60 2014-05-01T10:24:42Z 566.00 2014-05-01T10:24:43Z 566.40 2014-05-01T10:24:44Z 566.80 2014-05-01T10:24:45Z 567.20 2014-05-01T10:24:46Z 567.20 2014-05-01T10:24:51Z 567.60 2014-05-01T10:24:54Z 568.20 2014-05-01T10:24:55Z 568.60 2014-05-01T10:24:56Z 569.00 2014-05-01T10:24:57Z 569.60 2014-05-01T10:24:58Z 570.00 2014-05-01T10:24:59Z 570.40 2014-05-01T10:25:00Z 570.80 2014-05-01T10:25:01Z 571.20 2014-05-01T10:25:02Z 571.60 2014-05-01T10:25:03Z 572.00 2014-05-01T10:25:04Z 572.40 2014-05-01T10:25:05Z 572.80 2014-05-01T10:25:06Z 573.20 2014-05-01T10:25:07Z 573.60 2014-05-01T10:25:08Z 574.20 2014-05-01T10:25:10Z 574.60 2014-05-01T10:25:11Z 575.00 2014-05-01T10:25:12Z 575.40 2014-05-01T10:25:13Z 576.00 2014-05-01T10:25:14Z 576.40 2014-05-01T10:25:15Z 576.80 2014-05-01T10:25:16Z 577.20 2014-05-01T10:25:17Z 577.60 2014-05-01T10:25:18Z 578.00 2014-05-01T10:25:19Z 578.60 2014-05-01T10:25:21Z 579.00 2014-05-01T10:25:22Z 579.40 2014-05-01T10:25:23Z 579.80 2014-05-01T10:25:24Z 580.20 2014-05-01T10:25:25Z 580.20 2014-05-01T10:25:27Z 580.80 2014-05-01T10:25:28Z 581.40 2014-05-01T10:25:29Z 581.80 2014-05-01T10:25:30Z 582.40 2014-05-01T10:25:31Z 582.80 2014-05-01T10:25:32Z 583.40 2014-05-01T10:25:33Z 583.80 2014-05-01T10:25:34Z 584.20 2014-05-01T10:25:35Z 584.60 2014-05-01T10:25:36Z 585.20 2014-05-01T10:25:37Z 585.60 2014-05-01T10:25:38Z 586.00 2014-05-01T10:25:39Z 586.40 2014-05-01T10:25:40Z 586.80 2014-05-01T10:25:41Z 587.20 2014-05-01T10:25:42Z 587.60 2014-05-01T10:25:44Z 588.00 2014-05-01T10:25:45Z 588.40 2014-05-01T10:25:46Z 589.00 2014-05-01T10:25:47Z 589.40 2014-05-01T10:25:48Z 589.40 2014-05-01T10:25:52Z 589.80 2014-05-01T10:25:56Z 590.20 2014-05-01T10:25:57Z 590.60 2014-05-01T10:25:58Z 591.00 2014-05-01T10:25:59Z 591.40 2014-05-01T10:26:00Z 592.00 2014-05-01T10:26:07Z 592.40 2014-05-01T10:26:08Z 592.80 2014-05-01T10:26:09Z 593.20 2014-05-01T10:26:10Z 593.60 2014-05-01T10:26:11Z 594.00 2014-05-01T10:26:14Z 594.40 2014-05-01T10:26:15Z 594.80 2014-05-01T10:26:16Z 595.20 2014-05-01T10:26:17Z 595.60 2014-05-01T10:26:18Z 596.00 2014-05-01T10:26:20Z 596.60 2014-05-01T10:26:21Z 597.00 2014-05-01T10:26:22Z 597.40 2014-05-01T10:26:23Z 598.00 2014-05-01T10:26:24Z 598.40 2014-05-01T10:26:26Z 599.00 2014-05-01T10:26:27Z 599.40 2014-05-01T10:26:28Z 600.00 2014-05-01T10:26:29Z 600.00 2014-05-01T10:26:31Z 600.40 2014-05-01T10:26:33Z 601.00 2014-05-01T10:26:34Z 601.40 2014-05-01T10:26:35Z 601.80 2014-05-01T10:26:36Z 602.40 2014-05-01T10:26:37Z 602.40 2014-05-01T10:26:39Z 602.80 2014-05-01T10:26:40Z 603.20 2014-05-01T10:26:41Z 603.60 2014-05-01T10:26:42Z 604.00 2014-05-01T10:26:43Z 604.60 2014-05-01T10:26:44Z 605.00 2014-05-01T10:26:47Z 605.40 2014-05-01T10:26:48Z 605.80 2014-05-01T10:26:49Z 606.20 2014-05-01T10:26:50Z 606.60 2014-05-01T10:26:51Z 606.60 2014-05-01T10:26:57Z 607.00 2014-05-01T10:27:00Z 607.40 2014-05-01T10:27:01Z 607.80 2014-05-01T10:27:02Z 608.20 2014-05-01T10:27:03Z 608.60 2014-05-01T10:27:04Z 609.00 2014-05-01T10:27:06Z 609.60 2014-05-01T10:27:07Z 610.00 2014-05-01T10:27:08Z 610.40 2014-05-01T10:27:09Z 610.80 2014-05-01T10:27:10Z 610.80 2014-05-01T10:27:12Z 611.20 2014-05-01T10:27:14Z 611.60 2014-05-01T10:27:15Z 612.00 2014-05-01T10:27:16Z 612.60 2014-05-01T10:27:17Z 613.00 2014-05-01T10:27:18Z 613.00 2014-05-01T10:27:19Z 613.40 2014-05-01T10:27:23Z 613.80 2014-05-01T10:27:24Z 614.40 2014-05-01T10:27:25Z 614.80 2014-05-01T10:27:26Z 615.20 2014-05-01T10:27:27Z 615.60 2014-05-01T10:27:32Z 616.00 2014-05-01T10:27:33Z 616.60 2014-05-01T10:27:34Z 617.00 2014-05-01T10:27:35Z 617.40 2014-05-01T10:27:36Z 617.40 2014-05-01T10:27:43Z 617.80 2014-05-01T10:27:44Z 618.20 2014-05-01T10:27:45Z 618.60 2014-05-01T10:27:46Z 619.00 2014-05-01T10:27:47Z 619.40 2014-05-01T10:27:48Z 620.00 2014-05-01T10:27:52Z 620.40 2014-05-01T10:27:53Z 620.80 2014-05-01T10:27:54Z 621.20 2014-05-01T10:27:55Z 621.80 2014-05-01T10:27:56Z 622.20 2014-05-01T10:28:00Z 622.60 2014-05-01T10:28:01Z 623.00 2014-05-01T10:28:02Z 623.60 2014-05-01T10:28:03Z 624.00 2014-05-01T10:28:04Z 624.00 2014-05-01T10:28:07Z 624.40 2014-05-01T10:28:10Z 625.00 2014-05-01T10:28:11Z 625.40 2014-05-01T10:28:12Z 625.80 2014-05-01T10:28:13Z 626.40 2014-05-01T10:28:14Z 626.80 2014-05-01T10:28:18Z 627.20 2014-05-01T10:28:19Z 627.60 2014-05-01T10:28:20Z 628.00 2014-05-01T10:28:21Z 628.60 2014-05-01T10:28:22Z 629.00 2014-05-01T10:28:24Z 629.40 2014-05-01T10:28:25Z 629.80 2014-05-01T10:28:26Z 630.20 2014-05-01T10:28:27Z 630.60 2014-05-01T10:28:28Z 630.60 2014-05-01T10:28:29Z 630.60 2014-05-01T10:28:31Z 631.20 2014-05-01T10:28:38Z 631.60 2014-05-01T10:28:39Z 632.00 2014-05-01T10:28:40Z 632.40 2014-05-01T10:28:41Z 633.00 2014-05-01T10:28:42Z 633.40 2014-05-01T10:28:44Z 633.80 2014-05-01T10:28:45Z 634.40 2014-05-01T10:28:46Z 634.80 2014-05-01T10:28:47Z 635.20 2014-05-01T10:28:48Z 635.20 2014-05-01T10:28:49Z 634.80 2014-05-01T10:28:53Z 634.40 2014-05-01T10:28:54Z 634.00 2014-05-01T10:28:55Z 633.60 2014-05-01T10:28:56Z 633.20 2014-05-01T10:28:57Z 632.80 2014-05-01T10:28:59Z 632.40 2014-05-01T10:29:00Z 632.00 2014-05-01T10:29:01Z 631.40 2014-05-01T10:29:02Z 631.00 2014-05-01T10:29:03Z 631.00 2014-05-01T10:29:06Z 631.00 2014-05-01T10:29:09Z 631.60 2014-05-01T10:29:11Z 632.00 2014-05-01T10:29:12Z 632.40 2014-05-01T10:29:13Z 633.00 2014-05-01T10:29:14Z 633.60 2014-05-01T10:29:15Z 634.20 2014-05-01T10:29:16Z 634.80 2014-05-01T10:29:17Z 635.40 2014-05-01T10:29:18Z 636.00 2014-05-01T10:29:19Z 636.60 2014-05-01T10:29:20Z 637.20 2014-05-01T10:29:21Z 637.80 2014-05-01T10:29:22Z 638.40 2014-05-01T10:29:23Z 639.20 2014-05-01T10:29:24Z 639.80 2014-05-01T10:29:25Z 640.20 2014-05-01T10:29:26Z 640.80 2014-05-01T10:29:27Z 641.40 2014-05-01T10:29:28Z 642.00 2014-05-01T10:29:29Z 642.40 2014-05-01T10:29:30Z 642.80 2014-05-01T10:29:31Z 643.20 2014-05-01T10:29:32Z 643.60 2014-05-01T10:29:33Z 644.20 2014-05-01T10:29:34Z 644.80 2014-05-01T10:29:35Z 645.40 2014-05-01T10:29:36Z 645.80 2014-05-01T10:29:37Z 646.40 2014-05-01T10:29:38Z 646.80 2014-05-01T10:29:41Z 647.20 2014-05-01T10:29:42Z 647.80 2014-05-01T10:29:43Z 648.20 2014-05-01T10:29:44Z 648.60 2014-05-01T10:29:45Z 649.00 2014-05-01T10:29:49Z 649.40 2014-05-01T10:29:50Z 649.80 2014-05-01T10:29:51Z 650.20 2014-05-01T10:29:52Z 650.80 2014-05-01T10:29:53Z 650.80 2014-05-01T10:29:54Z 651.20 2014-05-01T10:29:57Z 651.60 2014-05-01T10:29:58Z 652.00 2014-05-01T10:29:59Z 652.40 2014-05-01T10:30:00Z 652.80 2014-05-01T10:30:01Z 653.40 2014-05-01T10:30:03Z 653.80 2014-05-01T10:30:04Z 654.20 2014-05-01T10:30:05Z 654.80 2014-05-01T10:30:06Z 655.20 2014-05-01T10:30:07Z 655.60 2014-05-01T10:30:09Z 656.00 2014-05-01T10:30:10Z 656.60 2014-05-01T10:30:11Z 657.00 2014-05-01T10:30:12Z 657.40 2014-05-01T10:30:13Z 657.40 2014-05-01T10:30:17Z 657.80 2014-05-01T10:30:21Z 658.20 2014-05-01T10:30:22Z 658.60 2014-05-01T10:30:23Z 659.20 2014-05-01T10:30:24Z 659.60 2014-05-01T10:30:25Z 659.60 2014-05-01T10:30:29Z 660.00 2014-05-01T10:30:32Z 660.40 2014-05-01T10:30:33Z 660.80 2014-05-01T10:30:34Z 661.20 2014-05-01T10:30:35Z 661.60 2014-05-01T10:30:36Z 661.60 2014-05-01T10:30:42Z 662.00 2014-05-01T10:30:43Z 662.40 2014-05-01T10:30:44Z 662.80 2014-05-01T10:30:45Z 663.20 2014-05-01T10:30:46Z 663.60 2014-05-01T10:30:47Z 663.60 2014-05-01T10:30:50Z 663.60 2014-05-01T10:30:55Z 664.00 2014-05-01T10:30:57Z 664.40 2014-05-01T10:30:58Z 664.80 2014-05-01T10:30:59Z 665.20 2014-05-01T10:31:00Z 665.60 2014-05-01T10:31:01Z 665.60 2014-05-01T10:31:03Z 666.20 2014-05-01T10:31:06Z 666.60 2014-05-01T10:31:07Z 667.20 2014-05-01T10:31:08Z 667.60 2014-05-01T10:31:09Z 668.20 2014-05-01T10:31:10Z 668.60 2014-05-01T10:31:14Z 669.00 2014-05-01T10:31:15Z 669.40 2014-05-01T10:31:16Z 669.80 2014-05-01T10:31:17Z 670.20 2014-05-01T10:31:18Z 670.80 2014-05-01T10:31:19Z 671.20 2014-05-01T10:31:20Z 671.60 2014-05-01T10:31:21Z 672.60 2014-05-01T10:31:23Z 673.40 2014-05-01T10:31:25Z 674.20 2014-05-01T10:31:27Z 674.60 2014-05-01T10:31:28Z 674.60 2014-05-01T10:31:29Z 675.00 2014-05-01T10:31:30Z 675.60 2014-05-01T10:31:31Z 676.00 2014-05-01T10:31:32Z 676.40 2014-05-01T10:31:33Z 677.00 2014-05-01T10:31:34Z 677.00 2014-05-01T10:31:35Z 677.40 2014-05-01T10:31:36Z 677.80 2014-05-01T10:31:37Z 678.20 2014-05-01T10:31:38Z 678.60 2014-05-01T10:31:39Z 679.00 2014-05-01T10:31:40Z 679.00 2014-05-01T10:31:41Z 679.40 2014-05-01T10:31:43Z 679.80 2014-05-01T10:31:44Z 680.20 2014-05-01T10:31:45Z 680.60 2014-05-01T10:31:46Z 681.00 2014-05-01T10:31:47Z 681.00 2014-05-01T10:31:49Z 681.40 2014-05-01T10:31:51Z 681.80 2014-05-01T10:31:52Z 682.20 2014-05-01T10:31:53Z 682.80 2014-05-01T10:31:54Z 683.20 2014-05-01T10:31:55Z 683.20 2014-05-01T10:31:56Z 683.60 2014-05-01T10:31:57Z 684.00 2014-05-01T10:31:58Z 684.40 2014-05-01T10:31:59Z 684.80 2014-05-01T10:32:00Z 685.20 2014-05-01T10:32:01Z 685.20 2014-05-01T10:32:02Z 685.20 2014-05-01T10:32:08Z 685.20 2014-05-01T10:32:15Z 685.60 2014-05-01T10:32:17Z 686.00 2014-05-01T10:32:18Z 686.40 2014-05-01T10:32:19Z 687.00 2014-05-01T10:32:20Z 687.40 2014-05-01T10:32:21Z 687.40 2014-05-01T10:32:22Z 687.80 2014-05-01T10:32:24Z 688.40 2014-05-01T10:32:25Z 688.80 2014-05-01T10:32:26Z 689.20 2014-05-01T10:32:27Z 689.80 2014-05-01T10:32:28Z 689.80 2014-05-01T10:32:36Z 690.20 2014-05-01T10:32:37Z 690.60 2014-05-01T10:32:38Z 691.00 2014-05-01T10:32:39Z 691.40 2014-05-01T10:32:40Z 692.00 2014-05-01T10:32:41Z 692.00 2014-05-01T10:32:42Z 692.40 2014-05-01T10:32:50Z 692.80 2014-05-01T10:32:51Z 693.20 2014-05-01T10:32:52Z 693.60 2014-05-01T10:32:53Z 694.20 2014-05-01T10:32:54Z 694.60 2014-05-01T10:32:55Z 695.20 2014-05-01T10:32:56Z 695.60 2014-05-01T10:32:57Z 696.20 2014-05-01T10:32:58Z 696.20 2014-05-01T10:32:59Z 696.60 2014-05-01T10:33:01Z 697.00 2014-05-01T10:33:02Z 697.40 2014-05-01T10:33:03Z 697.80 2014-05-01T10:33:04Z 698.40 2014-05-01T10:33:05Z 698.80 2014-05-01T10:33:09Z 699.20 2014-05-01T10:33:10Z 699.60 2014-05-01T10:33:11Z 700.00 2014-05-01T10:33:12Z 700.40 2014-05-01T10:33:13Z 700.80 2014-05-01T10:33:17Z 701.20 2014-05-01T10:33:18Z 701.60 2014-05-01T10:33:19Z 702.00 2014-05-01T10:33:20Z 702.40 2014-05-01T10:33:21Z 702.80 2014-05-01T10:33:22Z 703.20 2014-05-01T10:33:23Z 703.60 2014-05-01T10:33:24Z 704.20 2014-05-01T10:33:25Z 704.60 2014-05-01T10:33:26Z 704.60 2014-05-01T10:33:27Z 705.00 2014-05-01T10:33:29Z 705.40 2014-05-01T10:33:30Z 705.80 2014-05-01T10:33:31Z 706.40 2014-05-01T10:33:32Z 706.80 2014-05-01T10:33:33Z 707.20 2014-05-01T10:33:38Z 707.80 2014-05-01T10:33:39Z 708.20 2014-05-01T10:33:40Z 708.60 2014-05-01T10:33:41Z 709.00 2014-05-01T10:33:42Z 709.40 2014-05-01T10:33:45Z 709.80 2014-05-01T10:33:46Z 710.20 2014-05-01T10:33:47Z 710.60 2014-05-01T10:33:48Z 711.00 2014-05-01T10:33:49Z 711.60 2014-05-01T10:33:52Z 712.00 2014-05-01T10:33:53Z 712.40 2014-05-01T10:33:54Z 712.80 2014-05-01T10:33:55Z 713.40 2014-05-01T10:33:56Z 713.80 2014-05-01T10:33:59Z 714.40 2014-05-01T10:34:00Z 714.80 2014-05-01T10:34:01Z 715.20 2014-05-01T10:34:02Z 715.80 2014-05-01T10:34:03Z 716.20 2014-05-01T10:34:06Z 716.80 2014-05-01T10:34:07Z 717.20 2014-05-01T10:34:08Z 717.60 2014-05-01T10:34:09Z 718.20 2014-05-01T10:34:10Z 718.60 2014-05-01T10:34:12Z 719.00 2014-05-01T10:34:13Z 719.40 2014-05-01T10:34:14Z 719.80 2014-05-01T10:34:15Z 720.20 2014-05-01T10:34:16Z 720.80 2014-05-01T10:34:19Z 721.20 2014-05-01T10:34:20Z 721.60 2014-05-01T10:34:21Z 722.00 2014-05-01T10:34:22Z 722.40 2014-05-01T10:34:23Z 722.40 2014-05-01T10:34:24Z 722.80 2014-05-01T10:34:25Z 723.20 2014-05-01T10:34:26Z 723.60 2014-05-01T10:34:27Z 724.00 2014-05-01T10:34:28Z 724.40 2014-05-01T10:34:29Z 724.40 2014-05-01T10:34:30Z 724.40 2014-05-01T10:34:31Z 724.80 2014-05-01T10:34:35Z 725.20 2014-05-01T10:34:36Z 725.80 2014-05-01T10:34:37Z 726.20 2014-05-01T10:34:38Z 726.60 2014-05-01T10:34:39Z 726.60 2014-05-01T10:34:42Z 726.60 2014-05-01T10:34:46Z 726.60 2014-05-01T10:34:47Z 726.60 2014-05-01T10:34:50Z 726.20 2014-05-01T10:34:53Z 725.80 2014-05-01T10:34:54Z 725.20 2014-05-01T10:34:55Z 724.80 2014-05-01T10:34:56Z 724.40 2014-05-01T10:34:57Z 724.40 2014-05-01T10:35:02Z 724.80 2014-05-01T10:35:07Z 725.20 2014-05-01T10:35:08Z 725.60 2014-05-01T10:35:09Z 726.00 2014-05-01T10:35:10Z 726.40 2014-05-01T10:35:11Z 726.40 2014-05-01T10:35:12Z 726.80 2014-05-01T10:35:14Z 727.20 2014-05-01T10:35:15Z 727.80 2014-05-01T10:35:16Z 728.20 2014-05-01T10:35:17Z 728.60 2014-05-01T10:35:18Z 728.60 2014-05-01T10:35:23Z 728.60 2014-05-01T10:35:24Z 729.00 2014-05-01T10:35:26Z 729.40 2014-05-01T10:35:27Z 729.80 2014-05-01T10:35:28Z 730.20 2014-05-01T10:35:29Z 730.60 2014-05-01T10:35:30Z 730.60 2014-05-01T10:35:32Z 730.60 2014-05-01T10:35:38Z 730.60 2014-05-01T10:35:44Z 730.60 2014-05-01T10:35:46Z 730.60 2014-05-01T10:35:49Z 730.60 2014-05-01T10:35:50Z 730.60 2014-05-01T10:35:54Z 730.60 2014-05-01T10:35:57Z 730.60 2014-05-01T10:35:59Z 730.60 2014-05-01T10:36:04Z 731.20 2014-05-01T10:36:06Z 731.60 2014-05-01T10:36:07Z 732.00 2014-05-01T10:36:08Z 732.40 2014-05-01T10:36:09Z 732.80 2014-05-01T10:36:10Z 732.80 2014-05-01T10:36:11Z 732.80 2014-05-01T10:36:16Z 733.20 2014-05-01T10:36:17Z 733.60 2014-05-01T10:36:18Z 734.00 2014-05-01T10:36:19Z 734.40 2014-05-01T10:36:20Z 735.00 2014-05-01T10:36:21Z 735.00 2014-05-01T10:36:28Z 735.00 2014-05-01T10:36:34Z 735.00 2014-05-01T10:36:40Z 735.40 2014-05-01T10:36:44Z 735.80 2014-05-01T10:36:45Z 736.20 2014-05-01T10:36:46Z 736.60 2014-05-01T10:36:47Z 737.20 2014-05-01T10:36:48Z 737.60 2014-05-01T10:36:49Z 738.00 2014-05-01T10:36:50Z 738.40 2014-05-01T10:36:51Z 738.80 2014-05-01T10:36:52Z 739.20 2014-05-01T10:36:53Z 739.20 2014-05-01T10:36:54Z 739.60 2014-05-01T10:36:58Z 740.00 2014-05-01T10:36:59Z 740.40 2014-05-01T10:37:00Z 741.20 2014-05-01T10:37:01Z 741.20 2014-05-01T10:37:06Z 740.80 2014-05-01T10:37:11Z 740.20 2014-05-01T10:37:12Z 739.80 2014-05-01T10:37:13Z 739.40 2014-05-01T10:37:14Z 739.00 2014-05-01T10:37:15Z 739.00 2014-05-01T10:37:16Z 739.00 2014-05-01T10:37:17Z 739.00 2014-05-01T10:37:23Z 739.00 2014-05-01T10:38:05Z 738.60 2014-05-01T10:38:07Z 738.20 2014-05-01T10:38:08Z 737.80 2014-05-01T10:38:09Z 737.40 2014-05-01T10:38:10Z 737.00 2014-05-01T10:38:11Z 737.00 2014-05-01T10:38:14Z 737.00 2014-05-01T10:38:17Z 735.00 2014-05-01T10:39:50Z 735.00 2014-05-01T10:39:51Z 735.00 2014-05-01T10:39:55Z 735.00 2014-05-01T10:40:01Z 735.00 2014-05-01T10:40:14Z 735.00 2014-05-01T10:40:15Z 734.60 2014-05-01T10:40:16Z 734.20 2014-05-01T10:40:17Z 733.80 2014-05-01T10:40:18Z 733.40 2014-05-01T10:40:19Z 732.80 2014-05-01T10:40:20Z 732.40 2014-05-01T10:40:23Z 732.00 2014-05-01T10:40:24Z 731.60 2014-05-01T10:40:25Z 731.00 2014-05-01T10:40:26Z 730.40 2014-05-01T10:40:27Z 729.80 2014-05-01T10:40:28Z 729.20 2014-05-01T10:40:29Z 728.60 2014-05-01T10:40:30Z 728.00 2014-05-01T10:40:31Z 727.40 2014-05-01T10:40:32Z 726.80 2014-05-01T10:40:33Z 726.00 2014-05-01T10:40:34Z 725.20 2014-05-01T10:40:35Z 724.40 2014-05-01T10:40:36Z 723.80 2014-05-01T10:40:37Z 723.00 2014-05-01T10:40:38Z 722.20 2014-05-01T10:40:39Z 721.40 2014-05-01T10:40:40Z 721.00 2014-05-01T10:40:41Z 720.60 2014-05-01T10:40:42Z 720.20 2014-05-01T10:40:43Z 719.60 2014-05-01T10:40:44Z 718.80 2014-05-01T10:40:45Z 718.20 2014-05-01T10:40:46Z 717.40 2014-05-01T10:40:47Z 716.60 2014-05-01T10:40:48Z 716.00 2014-05-01T10:40:49Z 715.20 2014-05-01T10:40:50Z 714.60 2014-05-01T10:40:51Z 714.00 2014-05-01T10:40:52Z 713.40 2014-05-01T10:40:53Z 712.60 2014-05-01T10:40:54Z 712.00 2014-05-01T10:40:55Z 712.00 2014-05-01T10:40:57Z 712.00 2014-05-01T10:41:03Z 712.00 2014-05-01T10:41:06Z 712.00 2014-05-01T10:41:09Z 712.00 2014-05-01T10:41:17Z 712.00 2014-05-01T10:41:18Z 712.00 2014-05-01T10:41:26Z 712.00 2014-05-01T10:41:30Z 712.60 2014-05-01T10:41:31Z 713.00 2014-05-01T10:41:32Z 713.40 2014-05-01T10:41:33Z 713.80 2014-05-01T10:41:34Z 714.40 2014-05-01T10:41:35Z 714.40 2014-05-01T10:41:38Z 714.80 2014-05-01T10:41:40Z 715.20 2014-05-01T10:41:41Z 715.60 2014-05-01T10:41:42Z 716.00 2014-05-01T10:41:43Z 716.40 2014-05-01T10:41:44Z 716.40 2014-05-01T10:41:46Z 716.00 2014-05-01T10:41:50Z 715.60 2014-05-01T10:41:51Z 715.20 2014-05-01T10:41:52Z 714.60 2014-05-01T10:41:53Z 714.20 2014-05-01T10:41:54Z 713.80 2014-05-01T10:41:55Z 713.40 2014-05-01T10:41:56Z 713.00 2014-05-01T10:41:57Z 712.60 2014-05-01T10:41:58Z 711.80 2014-05-01T10:41:59Z 711.20 2014-05-01T10:42:00Z 710.60 2014-05-01T10:42:01Z 710.00 2014-05-01T10:42:02Z 709.20 2014-05-01T10:42:03Z 708.80 2014-05-01T10:42:06Z 708.40 2014-05-01T10:42:07Z 708.00 2014-05-01T10:42:08Z 707.40 2014-05-01T10:42:09Z 707.00 2014-05-01T10:42:10Z 707.00 2014-05-01T10:42:11Z 707.40 2014-05-01T10:42:14Z 707.80 2014-05-01T10:42:15Z 708.20 2014-05-01T10:42:16Z 708.60 2014-05-01T10:42:17Z 709.00 2014-05-01T10:42:18Z 709.00 2014-05-01T10:42:21Z 709.00 2014-05-01T10:42:24Z 709.00 2014-05-01T10:42:30Z 709.00 2014-05-01T10:42:31Z 709.00 2014-05-01T10:42:33Z 709.00 2014-05-01T10:42:36Z 709.00 2014-05-01T10:42:37Z 708.60 2014-05-01T10:42:40Z 708.20 2014-05-01T10:42:41Z 707.80 2014-05-01T10:42:42Z 707.00 2014-05-01T10:42:43Z 706.40 2014-05-01T10:42:44Z 705.60 2014-05-01T10:42:45Z 704.80 2014-05-01T10:42:46Z 704.20 2014-05-01T10:42:47Z 703.60 2014-05-01T10:42:48Z 703.00 2014-05-01T10:42:49Z 702.60 2014-05-01T10:42:50Z 701.80 2014-05-01T10:42:51Z 701.20 2014-05-01T10:42:52Z 700.40 2014-05-01T10:42:53Z 699.60 2014-05-01T10:42:54Z 699.00 2014-05-01T10:42:55Z 698.20 2014-05-01T10:42:56Z 697.40 2014-05-01T10:42:57Z 696.60 2014-05-01T10:42:58Z 696.00 2014-05-01T10:42:59Z 695.20 2014-05-01T10:43:00Z 694.40 2014-05-01T10:43:01Z 693.60 2014-05-01T10:43:02Z 693.00 2014-05-01T10:43:03Z 692.20 2014-05-01T10:43:04Z 691.40 2014-05-01T10:43:05Z 690.60 2014-05-01T10:43:06Z 689.60 2014-05-01T10:43:07Z 688.80 2014-05-01T10:43:08Z 688.00 2014-05-01T10:43:09Z 687.20 2014-05-01T10:43:10Z 686.40 2014-05-01T10:43:11Z 685.60 2014-05-01T10:43:12Z 685.00 2014-05-01T10:43:13Z 684.40 2014-05-01T10:43:14Z 684.00 2014-05-01T10:43:15Z 683.20 2014-05-01T10:43:16Z 682.60 2014-05-01T10:43:17Z 682.00 2014-05-01T10:43:18Z 681.20 2014-05-01T10:43:19Z 680.60 2014-05-01T10:43:20Z 680.00 2014-05-01T10:43:21Z 679.40 2014-05-01T10:43:22Z 678.80 2014-05-01T10:43:23Z 678.20 2014-05-01T10:43:24Z 677.40 2014-05-01T10:43:25Z 676.80 2014-05-01T10:43:26Z 676.00 2014-05-01T10:43:27Z 675.60 2014-05-01T10:43:28Z 675.20 2014-05-01T10:43:29Z 674.60 2014-05-01T10:43:30Z 674.00 2014-05-01T10:43:31Z 673.40 2014-05-01T10:43:32Z 672.60 2014-05-01T10:43:33Z 672.00 2014-05-01T10:43:34Z 671.40 2014-05-01T10:43:35Z 671.00 2014-05-01T10:43:36Z 670.40 2014-05-01T10:43:37Z 669.80 2014-05-01T10:43:38Z 669.20 2014-05-01T10:43:39Z 669.20 2014-05-01T10:43:42Z 669.20 2014-05-01T10:43:44Z 669.20 2014-05-01T10:43:46Z 669.20 2014-05-01T10:43:47Z 669.20 2014-05-01T10:43:49Z 669.20 2014-05-01T10:43:53Z 669.20 2014-05-01T10:43:56Z 669.20 2014-05-01T10:43:57Z 668.80 2014-05-01T10:43:58Z 668.40 2014-05-01T10:43:59Z 668.00 2014-05-01T10:44:00Z 667.20 2014-05-01T10:44:01Z 666.60 2014-05-01T10:44:02Z 665.80 2014-05-01T10:44:03Z 665.20 2014-05-01T10:44:04Z 664.60 2014-05-01T10:44:05Z 664.00 2014-05-01T10:44:06Z 663.40 2014-05-01T10:44:07Z 662.60 2014-05-01T10:44:08Z 661.80 2014-05-01T10:44:09Z 661.00 2014-05-01T10:44:10Z 659.40 2014-05-01T10:44:12Z 658.80 2014-05-01T10:44:13Z 658.00 2014-05-01T10:44:14Z 657.20 2014-05-01T10:44:15Z 656.40 2014-05-01T10:44:16Z 655.60 2014-05-01T10:44:17Z 654.80 2014-05-01T10:44:18Z 654.00 2014-05-01T10:44:19Z 653.40 2014-05-01T10:44:20Z 652.80 2014-05-01T10:44:21Z 652.20 2014-05-01T10:44:22Z 651.60 2014-05-01T10:44:23Z 651.00 2014-05-01T10:44:24Z 650.20 2014-05-01T10:44:25Z 649.40 2014-05-01T10:44:26Z 648.80 2014-05-01T10:44:27Z 648.00 2014-05-01T10:44:28Z 647.40 2014-05-01T10:44:29Z 646.60 2014-05-01T10:44:30Z 646.00 2014-05-01T10:44:31Z 645.20 2014-05-01T10:44:32Z 644.60 2014-05-01T10:44:33Z 644.00 2014-05-01T10:44:34Z 643.40 2014-05-01T10:44:35Z 642.80 2014-05-01T10:44:36Z 642.20 2014-05-01T10:44:37Z 641.60 2014-05-01T10:44:38Z 641.60 2014-05-01T10:44:39Z 641.00 2014-05-01T10:44:42Z 640.60 2014-05-01T10:44:43Z 640.00 2014-05-01T10:44:44Z 639.40 2014-05-01T10:44:45Z 638.60 2014-05-01T10:44:46Z 638.00 2014-05-01T10:44:47Z 637.40 2014-05-01T10:44:48Z 636.80 2014-05-01T10:44:49Z 636.20 2014-05-01T10:44:50Z 635.60 2014-05-01T10:44:51Z 635.00 2014-05-01T10:44:52Z 634.40 2014-05-01T10:44:53Z 634.40 2014-05-01T10:44:54Z 634.40 2014-05-01T10:44:55Z 634.40 2014-05-01T10:44:56Z 634.00 2014-05-01T10:44:58Z 633.40 2014-05-01T10:44:59Z 633.00 2014-05-01T10:45:00Z 632.60 2014-05-01T10:45:01Z 632.20 2014-05-01T10:45:02Z 631.60 2014-05-01T10:45:03Z 631.20 2014-05-01T10:45:04Z 630.60 2014-05-01T10:45:05Z 630.20 2014-05-01T10:45:06Z 629.60 2014-05-01T10:45:08Z 629.20 2014-05-01T10:45:09Z 628.80 2014-05-01T10:45:10Z 628.40 2014-05-01T10:45:11Z 628.00 2014-05-01T10:45:12Z 627.40 2014-05-01T10:45:13Z 626.80 2014-05-01T10:45:14Z 626.20 2014-05-01T10:45:15Z 625.60 2014-05-01T10:45:16Z 625.00 2014-05-01T10:45:17Z 624.40 2014-05-01T10:45:18Z 624.00 2014-05-01T10:45:19Z 623.40 2014-05-01T10:45:20Z 622.60 2014-05-01T10:45:21Z 621.80 2014-05-01T10:45:22Z 621.00 2014-05-01T10:45:23Z 620.00 2014-05-01T10:45:24Z 619.20 2014-05-01T10:45:25Z 618.40 2014-05-01T10:45:26Z 617.60 2014-05-01T10:45:27Z 616.80 2014-05-01T10:45:28Z 616.00 2014-05-01T10:45:29Z 615.20 2014-05-01T10:45:30Z 614.40 2014-05-01T10:45:31Z 614.40 2014-05-01T10:45:32Z 614.40 2014-05-01T10:45:33Z 613.80 2014-05-01T10:45:34Z 613.40 2014-05-01T10:45:35Z 612.80 2014-05-01T10:45:36Z 612.40 2014-05-01T10:45:37Z 611.80 2014-05-01T10:45:38Z 611.20 2014-05-01T10:45:39Z 610.60 2014-05-01T10:45:40Z 610.00 2014-05-01T10:45:41Z 609.40 2014-05-01T10:45:42Z 608.80 2014-05-01T10:45:43Z 608.20 2014-05-01T10:45:44Z 607.60 2014-05-01T10:45:45Z 606.80 2014-05-01T10:45:46Z 606.20 2014-05-01T10:45:47Z 605.40 2014-05-01T10:45:48Z 604.80 2014-05-01T10:45:49Z 604.00 2014-05-01T10:45:50Z 603.20 2014-05-01T10:45:51Z 602.20 2014-05-01T10:45:52Z 601.40 2014-05-01T10:45:53Z 600.60 2014-05-01T10:45:54Z 600.60 2014-05-01T10:45:56Z 600.60 2014-05-01T10:45:58Z 601.00 2014-05-01T10:46:00Z 601.40 2014-05-01T10:46:01Z 601.80 2014-05-01T10:46:02Z 602.20 2014-05-01T10:46:03Z 602.60 2014-05-01T10:46:04Z 602.60 2014-05-01T10:46:06Z 603.20 2014-05-01T10:46:07Z 603.80 2014-05-01T10:46:08Z 604.40 2014-05-01T10:46:09Z 605.00 2014-05-01T10:46:10Z 605.40 2014-05-01T10:46:11Z 606.00 2014-05-01T10:46:12Z 606.60 2014-05-01T10:46:13Z 607.00 2014-05-01T10:46:14Z 607.60 2014-05-01T10:46:15Z 607.60 2014-05-01T10:46:16Z 608.00 2014-05-01T10:46:17Z 608.60 2014-05-01T10:46:18Z 609.00 2014-05-01T10:46:19Z 609.40 2014-05-01T10:46:20Z 610.00 2014-05-01T10:46:21Z 610.00 2014-05-01T10:46:23Z 610.40 2014-05-01T10:46:24Z 610.80 2014-05-01T10:46:25Z 611.20 2014-05-01T10:46:26Z 611.80 2014-05-01T10:46:27Z 612.20 2014-05-01T10:46:28Z 612.20 2014-05-01T10:46:29Z 612.60 2014-05-01T10:46:32Z 613.00 2014-05-01T10:46:33Z 613.40 2014-05-01T10:46:34Z 613.80 2014-05-01T10:46:35Z 614.20 2014-05-01T10:46:36Z 614.80 2014-05-01T10:46:39Z 615.20 2014-05-01T10:46:40Z 615.60 2014-05-01T10:46:41Z 616.00 2014-05-01T10:46:42Z 616.40 2014-05-01T10:46:43Z 616.40 2014-05-01T10:46:46Z 616.80 2014-05-01T10:46:47Z 617.20 2014-05-01T10:46:48Z 617.60 2014-05-01T10:46:49Z 618.00 2014-05-01T10:46:50Z 618.60 2014-05-01T10:46:51Z 618.60 2014-05-01T10:46:53Z 619.00 2014-05-01T10:46:55Z 619.40 2014-05-01T10:46:56Z 619.80 2014-05-01T10:46:57Z 620.40 2014-05-01T10:46:58Z 620.80 2014-05-01T10:46:59Z 620.80 2014-05-01T10:47:02Z 620.80 2014-05-01T10:47:03Z 621.20 2014-05-01T10:47:04Z 621.60 2014-05-01T10:47:05Z 622.00 2014-05-01T10:47:06Z 622.40 2014-05-01T10:47:07Z 622.80 2014-05-01T10:47:08Z 622.80 2014-05-01T10:47:10Z 622.80 2014-05-01T10:47:20Z 622.80 2014-05-01T10:47:21Z 623.20 2014-05-01T10:47:24Z 623.60 2014-05-01T10:47:25Z 624.00 2014-05-01T10:47:26Z 624.60 2014-05-01T10:47:27Z 625.00 2014-05-01T10:47:28Z 625.00 2014-05-01T10:47:29Z 625.00 2014-05-01T10:47:31Z 625.00 2014-05-01T10:47:33Z 625.00 2014-05-01T10:47:35Z 625.00 2014-05-01T10:47:39Z 625.40 2014-05-01T10:47:42Z 625.80 2014-05-01T10:47:43Z 626.20 2014-05-01T10:47:44Z 626.60 2014-05-01T10:47:45Z 627.00 2014-05-01T10:47:46Z 627.00 2014-05-01T10:47:47Z 627.40 2014-05-01T10:47:54Z 627.80 2014-05-01T10:47:55Z 628.40 2014-05-01T10:47:56Z 628.80 2014-05-01T10:47:57Z 629.20 2014-05-01T10:47:58Z 629.20 2014-05-01T10:47:59Z 629.60 2014-05-01T10:48:04Z 630.20 2014-05-01T10:48:05Z 630.60 2014-05-01T10:48:06Z 631.00 2014-05-01T10:48:07Z 631.60 2014-05-01T10:48:08Z 631.60 2014-05-01T10:48:13Z 631.60 2014-05-01T10:48:14Z 632.00 2014-05-01T10:48:15Z 632.40 2014-05-01T10:48:16Z 633.00 2014-05-01T10:48:17Z 633.40 2014-05-01T10:48:18Z 633.80 2014-05-01T10:48:19Z 633.80 2014-05-01T10:48:25Z 634.20 2014-05-01T10:48:26Z 634.60 2014-05-01T10:48:27Z 635.20 2014-05-01T10:48:28Z 635.60 2014-05-01T10:48:29Z 636.00 2014-05-01T10:48:30Z 636.00 2014-05-01T10:48:31Z 636.40 2014-05-01T10:48:35Z 636.80 2014-05-01T10:48:36Z 637.20 2014-05-01T10:48:37Z 637.60 2014-05-01T10:48:38Z 638.00 2014-05-01T10:48:39Z 638.00 2014-05-01T10:48:41Z 638.40 2014-05-01T10:48:46Z 638.80 2014-05-01T10:48:47Z 639.20 2014-05-01T10:48:48Z 639.60 2014-05-01T10:48:49Z 640.00 2014-05-01T10:48:50Z 640.60 2014-05-01T10:48:56Z 641.00 2014-05-01T10:48:57Z 641.40 2014-05-01T10:48:58Z 641.80 2014-05-01T10:48:59Z 642.40 2014-05-01T10:49:00Z 642.40 2014-05-01T10:49:07Z 642.80 2014-05-01T10:49:09Z 643.20 2014-05-01T10:49:10Z 643.80 2014-05-01T10:49:11Z 644.20 2014-05-01T10:49:12Z 644.80 2014-05-01T10:49:13Z 644.80 2014-05-01T10:49:19Z 644.80 2014-05-01T10:49:21Z 644.80 2014-05-01T10:49:25Z 644.80 2014-05-01T10:49:32Z 644.80 2014-05-01T10:49:37Z 644.80 2014-05-01T10:49:42Z 644.80 2014-05-01T10:49:43Z 644.80 2014-05-01T10:49:46Z 645.20 2014-05-01T10:49:48Z 645.60 2014-05-01T10:49:49Z 646.00 2014-05-01T10:49:50Z 646.40 2014-05-01T10:49:51Z 646.80 2014-05-01T10:49:52Z 646.80 2014-05-01T10:49:53Z 647.20 2014-05-01T10:49:55Z 647.60 2014-05-01T10:49:56Z 648.20 2014-05-01T10:49:57Z 648.60 2014-05-01T10:49:58Z 649.00 2014-05-01T10:49:59Z 649.00 2014-05-01T10:50:02Z 649.40 2014-05-01T10:50:04Z 649.80 2014-05-01T10:50:05Z 650.20 2014-05-01T10:50:06Z 650.80 2014-05-01T10:50:07Z 651.20 2014-05-01T10:50:08Z 651.20 2014-05-01T10:50:10Z 651.60 2014-05-01T10:50:11Z 652.00 2014-05-01T10:50:12Z 652.40 2014-05-01T10:50:13Z 652.80 2014-05-01T10:50:14Z 653.20 2014-05-01T10:50:15Z 653.20 2014-05-01T10:50:17Z 653.60 2014-05-01T10:50:19Z 654.00 2014-05-01T10:50:20Z 654.40 2014-05-01T10:50:21Z 654.80 2014-05-01T10:50:22Z 655.20 2014-05-01T10:50:23Z 655.80 2014-05-01T10:50:28Z 656.20 2014-05-01T10:50:29Z 656.60 2014-05-01T10:50:30Z 657.00 2014-05-01T10:50:31Z 657.40 2014-05-01T10:50:32Z 657.40 2014-05-01T10:50:36Z 657.80 2014-05-01T10:50:39Z 658.20 2014-05-01T10:50:40Z 658.60 2014-05-01T10:50:41Z 659.00 2014-05-01T10:50:42Z 659.40 2014-05-01T10:50:43Z 659.40 2014-05-01T10:50:44Z 660.00 2014-05-01T10:50:52Z 660.40 2014-05-01T10:50:53Z 660.80 2014-05-01T10:50:54Z 661.20 2014-05-01T10:50:55Z 661.80 2014-05-01T10:50:56Z 661.80 2014-05-01T10:51:00Z 662.60 2014-05-01T10:51:11Z 663.00 2014-05-01T10:51:12Z 663.40 2014-05-01T10:51:13Z 664.00 2014-05-01T10:51:14Z 664.40 2014-05-01T10:51:16Z 664.80 2014-05-01T10:51:17Z 665.20 2014-05-01T10:51:18Z 665.60 2014-05-01T10:51:19Z 666.00 2014-05-01T10:51:20Z 666.00 2014-05-01T10:51:24Z 666.60 2014-05-01T10:51:29Z 667.00 2014-05-01T10:51:30Z 667.40 2014-05-01T10:51:31Z 667.80 2014-05-01T10:51:32Z 668.20 2014-05-01T10:51:33Z 668.20 2014-05-01T10:51:39Z 668.80 2014-05-01T10:51:41Z 669.20 2014-05-01T10:51:42Z 669.80 2014-05-01T10:51:43Z 670.20 2014-05-01T10:51:44Z 670.60 2014-05-01T10:51:45Z 671.20 2014-05-01T10:51:50Z 671.60 2014-05-01T10:51:51Z 672.00 2014-05-01T10:51:52Z 672.40 2014-05-01T10:51:53Z 672.80 2014-05-01T10:51:54Z 672.80 2014-05-01T10:51:57Z 673.20 2014-05-01T10:52:04Z 673.60 2014-05-01T10:52:05Z 674.00 2014-05-01T10:52:06Z 674.40 2014-05-01T10:52:07Z 674.80 2014-05-01T10:52:08Z 675.20 2014-05-01T10:52:10Z 675.60 2014-05-01T10:52:11Z 676.00 2014-05-01T10:52:12Z 676.40 2014-05-01T10:52:13Z 676.80 2014-05-01T10:52:14Z 676.80 2014-05-01T10:52:20Z 677.20 2014-05-01T10:52:24Z 677.80 2014-05-01T10:52:25Z 678.20 2014-05-01T10:52:26Z 678.80 2014-05-01T10:52:27Z 679.20 2014-05-01T10:52:28Z 680.00 2014-05-01T10:52:37Z 680.40 2014-05-01T10:52:38Z 680.80 2014-05-01T10:52:39Z 681.20 2014-05-01T10:52:40Z 681.80 2014-05-01T10:52:45Z 682.20 2014-05-01T10:52:47Z 682.80 2014-05-01T10:52:48Z 683.20 2014-05-01T10:52:49Z 683.80 2014-05-01T10:52:50Z 683.80 2014-05-01T10:52:51Z 684.20 2014-05-01T10:52:54Z 684.60 2014-05-01T10:52:55Z 685.00 2014-05-01T10:52:56Z 685.40 2014-05-01T10:52:57Z 685.80 2014-05-01T10:52:58Z 686.20 2014-05-01T10:53:07Z 686.80 2014-05-01T10:53:08Z 687.20 2014-05-01T10:53:09Z 687.80 2014-05-01T10:53:10Z 688.20 2014-05-01T10:53:11Z 688.60 2014-05-01T10:53:16Z 689.00 2014-05-01T10:53:17Z 689.40 2014-05-01T10:53:18Z 689.80 2014-05-01T10:53:19Z 690.20 2014-05-01T10:53:20Z 690.20 2014-05-01T10:53:23Z 690.20 2014-05-01T10:53:26Z 690.20 2014-05-01T10:53:28Z 690.20 2014-05-01T10:53:32Z 690.20 2014-05-01T10:53:33Z 690.20 2014-05-01T10:53:40Z 690.60 2014-05-01T10:53:45Z 691.20 2014-05-01T10:53:46Z 691.60 2014-05-01T10:53:47Z 692.00 2014-05-01T10:53:48Z 692.40 2014-05-01T10:53:49Z 692.40 2014-05-01T10:53:52Z 692.80 2014-05-01T10:53:54Z 693.20 2014-05-01T10:53:55Z 693.60 2014-05-01T10:53:56Z 694.00 2014-05-01T10:53:57Z 694.40 2014-05-01T10:53:58Z 695.00 2014-05-01T10:54:01Z 695.40 2014-05-01T10:54:02Z 695.80 2014-05-01T10:54:03Z 696.20 2014-05-01T10:54:04Z 696.60 2014-05-01T10:54:05Z 696.60 2014-05-01T10:54:09Z 697.00 2014-05-01T10:54:12Z 697.60 2014-05-01T10:54:13Z 698.00 2014-05-01T10:54:14Z 698.40 2014-05-01T10:54:15Z 698.80 2014-05-01T10:54:16Z 698.80 2014-05-01T10:54:17Z 699.40 2014-05-01T10:54:22Z 699.80 2014-05-01T10:54:23Z 700.20 2014-05-01T10:54:24Z 700.60 2014-05-01T10:54:25Z 701.00 2014-05-01T10:54:26Z 701.00 2014-05-01T10:54:31Z 701.40 2014-05-01T10:54:32Z 701.80 2014-05-01T10:54:33Z 702.40 2014-05-01T10:54:34Z 702.80 2014-05-01T10:54:35Z 703.20 2014-05-01T10:54:36Z 703.20 2014-05-01T10:54:39Z 703.60 2014-05-01T10:54:43Z 704.20 2014-05-01T10:54:44Z 704.60 2014-05-01T10:54:45Z 705.00 2014-05-01T10:54:46Z 705.40 2014-05-01T10:54:47Z 705.80 2014-05-01T10:54:49Z 706.20 2014-05-01T10:54:50Z 706.80 2014-05-01T10:54:51Z 707.20 2014-05-01T10:54:52Z 707.60 2014-05-01T10:54:53Z 707.60 2014-05-01T10:54:54Z 708.00 2014-05-01T10:55:00Z 708.40 2014-05-01T10:55:01Z 708.80 2014-05-01T10:55:02Z 709.20 2014-05-01T10:55:03Z 709.80 2014-05-01T10:55:04Z 709.80 2014-05-01T10:55:09Z 710.20 2014-05-01T10:55:12Z 710.60 2014-05-01T10:55:13Z 711.00 2014-05-01T10:55:14Z 711.40 2014-05-01T10:55:15Z 712.00 2014-05-01T10:55:16Z 712.00 2014-05-01T10:55:17Z 712.40 2014-05-01T10:55:21Z 712.80 2014-05-01T10:55:22Z 713.20 2014-05-01T10:55:23Z 713.60 2014-05-01T10:55:24Z 714.00 2014-05-01T10:55:25Z 714.00 2014-05-01T10:55:30Z 714.60 2014-05-01T10:55:33Z 715.00 2014-05-01T10:55:34Z 715.40 2014-05-01T10:55:35Z 715.80 2014-05-01T10:55:36Z 716.20 2014-05-01T10:55:37Z 716.20 2014-05-01T10:55:42Z 716.60 2014-05-01T10:55:43Z 717.00 2014-05-01T10:55:44Z 717.60 2014-05-01T10:55:45Z 718.00 2014-05-01T10:55:46Z 718.40 2014-05-01T10:55:47Z 718.40 2014-05-01T10:55:49Z 718.80 2014-05-01T10:55:54Z 719.40 2014-05-01T10:55:55Z 719.80 2014-05-01T10:55:56Z 720.20 2014-05-01T10:55:57Z 720.60 2014-05-01T10:55:58Z 720.60 2014-05-01T10:56:00Z 720.60 2014-05-01T10:56:04Z 720.60 2014-05-01T10:56:05Z 721.20 2014-05-01T10:56:06Z 721.60 2014-05-01T10:56:07Z 722.00 2014-05-01T10:56:08Z 722.60 2014-05-01T10:56:09Z 723.00 2014-05-01T10:56:10Z 723.40 2014-05-01T10:56:17Z 723.80 2014-05-01T10:56:18Z 724.20 2014-05-01T10:56:19Z 724.60 2014-05-01T10:56:20Z 725.00 2014-05-01T10:56:21Z 725.00 2014-05-01T10:56:22Z 725.40 2014-05-01T10:56:27Z 725.80 2014-05-01T10:56:28Z 726.20 2014-05-01T10:56:29Z 726.60 2014-05-01T10:56:30Z 727.00 2014-05-01T10:56:31Z 727.60 2014-05-01T10:56:36Z 728.00 2014-05-01T10:56:37Z 728.40 2014-05-01T10:56:38Z 728.80 2014-05-01T10:56:39Z 729.40 2014-05-01T10:56:40Z 729.80 2014-05-01T10:56:43Z 730.40 2014-05-01T10:56:44Z 730.80 2014-05-01T10:56:45Z 731.40 2014-05-01T10:56:46Z 731.80 2014-05-01T10:56:47Z 731.80 2014-05-01T10:56:48Z 732.40 2014-05-01T10:56:53Z 732.80 2014-05-01T10:56:54Z 733.20 2014-05-01T10:56:55Z 733.60 2014-05-01T10:56:56Z 734.20 2014-05-01T10:56:57Z 734.20 2014-05-01T10:57:02Z 734.60 2014-05-01T10:57:04Z 735.00 2014-05-01T10:57:05Z 735.60 2014-05-01T10:57:06Z 736.00 2014-05-01T10:57:07Z 736.40 2014-05-01T10:57:08Z 736.80 2014-05-01T10:57:13Z 737.40 2014-05-01T10:57:14Z 737.80 2014-05-01T10:57:15Z 738.20 2014-05-01T10:57:16Z 738.80 2014-05-01T10:57:17Z 738.80 2014-05-01T10:57:23Z 739.20 2014-05-01T10:57:24Z 739.60 2014-05-01T10:57:25Z 740.00 2014-05-01T10:57:26Z 740.40 2014-05-01T10:57:27Z 741.00 2014-05-01T10:57:28Z 741.00 2014-05-01T10:57:29Z 741.00 2014-05-01T10:57:36Z 741.00 2014-05-01T10:57:42Z 741.00 2014-05-01T10:57:49Z 741.00 2014-05-01T10:57:51Z 741.00 2014-05-01T10:57:53Z 741.00 2014-05-01T10:57:57Z 741.00 2014-05-01T10:58:00Z 741.00 2014-05-01T10:58:02Z 741.00 2014-05-01T10:58:06Z 741.00 2014-05-01T10:58:10Z 741.00 2014-05-01T10:58:13Z 741.00 2014-05-01T10:58:14Z 741.00 2014-05-01T10:58:17Z 741.40 2014-05-01T10:58:19Z 741.80 2014-05-01T10:58:20Z 742.40 2014-05-01T10:58:21Z 742.80 2014-05-01T10:58:22Z 743.20 2014-05-01T10:58:23Z 743.20 2014-05-01T10:58:25Z 743.20 2014-05-01T10:58:30Z 743.60 2014-05-01T10:58:33Z 744.20 2014-05-01T10:58:34Z 744.60 2014-05-01T10:58:35Z 745.00 2014-05-01T10:58:36Z 745.40 2014-05-01T10:58:37Z 745.40 2014-05-01T10:58:39Z 745.80 2014-05-01T10:58:45Z 746.20 2014-05-01T10:58:46Z 746.60 2014-05-01T10:58:47Z 747.00 2014-05-01T10:58:48Z 747.40 2014-05-01T10:58:49Z 747.40 2014-05-01T10:58:51Z 747.40 2014-05-01T10:58:52Z 747.40 2014-05-01T10:58:55Z 747.40 2014-05-01T10:58:57Z 747.40 2014-05-01T10:58:59Z 747.40 2014-05-01T10:59:00Z 747.80 2014-05-01T10:59:06Z 748.20 2014-05-01T10:59:07Z 748.60 2014-05-01T10:59:08Z 749.20 2014-05-01T10:59:09Z 749.60 2014-05-01T10:59:10Z 749.60 2014-05-01T10:59:11Z 749.60 2014-05-01T10:59:15Z 749.60 2014-05-01T10:59:19Z 749.60 2014-05-01T10:59:20Z 749.60 2014-05-01T10:59:21Z 749.60 2014-05-01T10:59:25Z 750.00 2014-05-01T10:59:26Z 750.40 2014-05-01T10:59:27Z 750.80 2014-05-01T10:59:28Z 751.40 2014-05-01T10:59:29Z 751.80 2014-05-01T10:59:30Z 751.80 2014-05-01T10:59:35Z 751.80 2014-05-01T10:59:40Z 752.20 2014-05-01T10:59:42Z 752.60 2014-05-01T10:59:43Z 753.00 2014-05-01T10:59:44Z 753.40 2014-05-01T10:59:45Z 753.80 2014-05-01T10:59:46Z 753.80 2014-05-01T10:59:52Z 753.80 2014-05-01T10:59:53Z 753.80 2014-05-01T10:59:55Z 754.20 2014-05-01T10:59:57Z 754.60 2014-05-01T10:59:58Z 755.20 2014-05-01T10:59:59Z 755.60 2014-05-01T11:00:00Z 756.00 2014-05-01T11:00:01Z 756.00 2014-05-01T11:00:02Z 756.00 2014-05-01T11:00:11Z 756.00 2014-05-01T11:00:18Z 756.40 2014-05-01T11:00:19Z 756.80 2014-05-01T11:00:20Z 757.40 2014-05-01T11:00:21Z 757.80 2014-05-01T11:00:22Z 758.20 2014-05-01T11:00:23Z 758.20 2014-05-01T11:00:28Z 758.20 2014-05-01T11:00:36Z 757.80 2014-05-01T11:00:38Z 757.40 2014-05-01T11:00:39Z 757.00 2014-05-01T11:00:40Z 756.60 2014-05-01T11:00:41Z 756.20 2014-05-01T11:00:42Z 755.80 2014-05-01T11:00:44Z 755.40 2014-05-01T11:00:45Z 755.00 2014-05-01T11:00:46Z 754.40 2014-05-01T11:00:47Z 754.00 2014-05-01T11:00:48Z 754.00 2014-05-01T11:00:51Z 753.60 2014-05-01T11:00:53Z 753.20 2014-05-01T11:00:54Z 752.80 2014-05-01T11:00:55Z 752.80 2014-05-01T11:00:56Z 752.00 2014-05-01T11:00:57Z 752.00 2014-05-01T11:00:58Z 751.60 2014-05-01T11:01:00Z 751.20 2014-05-01T11:01:01Z 750.60 2014-05-01T11:01:02Z 750.20 2014-05-01T11:01:03Z 749.80 2014-05-01T11:01:04Z 749.80 2014-05-01T11:01:05Z 749.80 2014-05-01T11:01:07Z 749.80 2014-05-01T11:01:10Z 749.40 2014-05-01T11:01:12Z 749.00 2014-05-01T11:01:13Z 748.60 2014-05-01T11:01:14Z 748.20 2014-05-01T11:01:15Z 747.80 2014-05-01T11:01:16Z 747.80 2014-05-01T11:01:19Z 747.40 2014-05-01T11:01:20Z 746.80 2014-05-01T11:01:21Z 746.40 2014-05-01T11:01:22Z 746.00 2014-05-01T11:01:23Z 745.60 2014-05-01T11:01:24Z 745.60 2014-05-01T11:01:25Z 745.60 2014-05-01T11:01:27Z 745.60 2014-05-01T11:01:29Z 745.20 2014-05-01T11:01:30Z 744.60 2014-05-01T11:01:31Z 744.20 2014-05-01T11:01:32Z 743.60 2014-05-01T11:01:33Z 743.20 2014-05-01T11:01:34Z 742.60 2014-05-01T11:01:37Z 742.20 2014-05-01T11:01:38Z 741.80 2014-05-01T11:01:39Z 741.40 2014-05-01T11:01:40Z 740.80 2014-05-01T11:01:41Z 740.40 2014-05-01T11:01:42Z 739.80 2014-05-01T11:01:43Z 739.20 2014-05-01T11:01:44Z 738.60 2014-05-01T11:01:45Z 738.00 2014-05-01T11:01:46Z 737.40 2014-05-01T11:01:47Z 736.80 2014-05-01T11:01:48Z 736.00 2014-05-01T11:01:49Z 735.40 2014-05-01T11:01:50Z 734.80 2014-05-01T11:01:51Z 734.00 2014-05-01T11:01:52Z 733.40 2014-05-01T11:01:53Z 732.60 2014-05-01T11:01:54Z 732.00 2014-05-01T11:01:55Z 732.00 2014-05-01T11:01:56Z 731.40 2014-05-01T11:01:57Z 731.00 2014-05-01T11:01:58Z 730.60 2014-05-01T11:01:59Z 730.20 2014-05-01T11:02:00Z 729.80 2014-05-01T11:02:01Z 729.80 2014-05-01T11:02:02Z 729.20 2014-05-01T11:02:03Z 728.80 2014-05-01T11:02:04Z 728.20 2014-05-01T11:02:05Z 727.80 2014-05-01T11:02:06Z 727.40 2014-05-01T11:02:07Z 727.40 2014-05-01T11:02:08Z 726.80 2014-05-01T11:02:09Z 726.40 2014-05-01T11:02:10Z 725.80 2014-05-01T11:02:11Z 725.20 2014-05-01T11:02:12Z 724.40 2014-05-01T11:02:13Z 723.80 2014-05-01T11:02:14Z 723.00 2014-05-01T11:02:15Z 722.40 2014-05-01T11:02:16Z 721.80 2014-05-01T11:02:17Z 721.20 2014-05-01T11:02:18Z 720.40 2014-05-01T11:02:19Z 719.80 2014-05-01T11:02:20Z 719.00 2014-05-01T11:02:21Z 718.20 2014-05-01T11:02:22Z 717.40 2014-05-01T11:02:23Z 716.60 2014-05-01T11:02:24Z 715.80 2014-05-01T11:02:25Z 715.20 2014-05-01T11:02:26Z 714.60 2014-05-01T11:02:27Z 714.00 2014-05-01T11:02:28Z 713.40 2014-05-01T11:02:29Z 712.80 2014-05-01T11:02:30Z 712.80 2014-05-01T11:02:32Z 712.40 2014-05-01T11:02:33Z 712.00 2014-05-01T11:02:34Z 711.40 2014-05-01T11:02:35Z 710.80 2014-05-01T11:02:36Z 710.20 2014-05-01T11:02:37Z 709.80 2014-05-01T11:02:38Z 709.00 2014-05-01T11:02:39Z 708.40 2014-05-01T11:02:40Z 707.80 2014-05-01T11:02:41Z 707.00 2014-05-01T11:02:42Z 706.40 2014-05-01T11:02:43Z 706.00 2014-05-01T11:02:44Z 705.40 2014-05-01T11:02:45Z 704.80 2014-05-01T11:02:46Z 704.20 2014-05-01T11:02:47Z 703.80 2014-05-01T11:02:50Z 703.40 2014-05-01T11:02:51Z 702.80 2014-05-01T11:02:52Z 702.40 2014-05-01T11:02:53Z 701.80 2014-05-01T11:02:54Z 701.40 2014-05-01T11:02:55Z 700.60 2014-05-01T11:02:56Z 700.00 2014-05-01T11:02:57Z 699.20 2014-05-01T11:02:58Z 698.60 2014-05-01T11:02:59Z 698.00 2014-05-01T11:03:00Z 697.40 2014-05-01T11:03:01Z 696.80 2014-05-01T11:03:02Z 696.20 2014-05-01T11:03:03Z 695.60 2014-05-01T11:03:04Z 695.00 2014-05-01T11:03:06Z 694.40 2014-05-01T11:03:07Z 693.20 2014-05-01T11:03:08Z 692.60 2014-05-01T11:03:09Z 692.00 2014-05-01T11:03:10Z 691.40 2014-05-01T11:03:11Z 690.80 2014-05-01T11:03:13Z 690.00 2014-05-01T11:03:14Z 689.40 2014-05-01T11:03:15Z 688.80 2014-05-01T11:03:16Z 688.20 2014-05-01T11:03:18Z 687.80 2014-05-01T11:03:19Z 687.20 2014-05-01T11:03:20Z 686.60 2014-05-01T11:03:21Z 686.00 2014-05-01T11:03:22Z 686.00 2014-05-01T11:03:25Z 686.00 2014-05-01T11:03:26Z 686.00 2014-05-01T11:03:33Z 686.00 2014-05-01T11:03:42Z 686.00 2014-05-01T11:03:46Z 686.00 2014-05-01T11:03:47Z 686.00 2014-05-01T11:03:56Z 686.00 2014-05-01T11:04:06Z 686.00 2014-05-01T11:04:07Z 686.00 2014-05-01T11:04:10Z 685.60 2014-05-01T11:04:16Z 685.20 2014-05-01T11:04:17Z 684.80 2014-05-01T11:04:18Z 684.40 2014-05-01T11:04:19Z 684.00 2014-05-01T11:04:20Z 684.00 2014-05-01T11:04:24Z 684.00 2014-05-01T11:04:25Z 684.00 2014-05-01T11:04:30Z 683.60 2014-05-01T11:04:32Z 683.20 2014-05-01T11:04:33Z 682.80 2014-05-01T11:04:34Z 682.20 2014-05-01T11:04:35Z 681.80 2014-05-01T11:04:36Z 681.80 2014-05-01T11:04:38Z 681.80 2014-05-01T11:04:41Z 681.80 2014-05-01T11:04:42Z 681.80 2014-05-01T11:05:29Z 681.80 2014-05-01T11:05:31Z 681.80 2014-05-01T11:05:39Z 681.40 2014-05-01T11:05:42Z 681.00 2014-05-01T11:05:43Z 680.60 2014-05-01T11:05:44Z 680.20 2014-05-01T11:05:45Z 679.80 2014-05-01T11:05:46Z 679.80 2014-05-01T11:05:47Z 679.80 2014-05-01T11:05:54Z 679.40 2014-05-01T11:05:58Z 679.00 2014-05-01T11:05:59Z 678.60 2014-05-01T11:06:00Z 678.20 2014-05-01T11:06:01Z 677.80 2014-05-01T11:06:02Z 677.80 2014-05-01T11:06:03Z 677.80 2014-05-01T11:06:10Z 677.80 2014-05-01T11:06:17Z 677.40 2014-05-01T11:06:21Z 677.00 2014-05-01T11:06:22Z 676.60 2014-05-01T11:06:23Z 676.00 2014-05-01T11:06:24Z 675.60 2014-05-01T11:06:25Z 675.60 2014-05-01T11:06:31Z 675.20 2014-05-01T11:06:35Z 674.80 2014-05-01T11:06:36Z 674.20 2014-05-01T11:06:37Z 673.80 2014-05-01T11:06:38Z 673.40 2014-05-01T11:06:39Z 673.40 2014-05-01T11:06:40Z 672.80 2014-05-01T11:06:44Z 672.40 2014-05-01T11:06:45Z 672.00 2014-05-01T11:06:46Z 671.40 2014-05-01T11:06:47Z 671.00 2014-05-01T11:06:48Z 671.00 2014-05-01T11:06:54Z 670.60 2014-05-01T11:06:55Z 670.20 2014-05-01T11:06:56Z 669.60 2014-05-01T11:06:57Z 669.20 2014-05-01T11:06:58Z 668.80 2014-05-01T11:06:59Z 668.20 2014-05-01T11:07:02Z 667.80 2014-05-01T11:07:03Z 667.20 2014-05-01T11:07:04Z 666.80 2014-05-01T11:07:05Z 666.20 2014-05-01T11:07:06Z 665.80 2014-05-01T11:07:07Z 665.20 2014-05-01T11:07:08Z 664.60 2014-05-01T11:07:09Z 664.20 2014-05-01T11:07:10Z 663.60 2014-05-01T11:07:11Z 663.00 2014-05-01T11:07:13Z 662.40 2014-05-01T11:07:15Z 661.80 2014-05-01T11:07:16Z 661.20 2014-05-01T11:07:17Z 660.60 2014-05-01T11:07:18Z 660.00 2014-05-01T11:07:19Z 659.20 2014-05-01T11:07:20Z 658.60 2014-05-01T11:07:21Z 658.00 2014-05-01T11:07:22Z 657.20 2014-05-01T11:07:23Z 656.60 2014-05-01T11:07:24Z 656.00 2014-05-01T11:07:25Z 655.40 2014-05-01T11:07:26Z 654.80 2014-05-01T11:07:27Z 654.00 2014-05-01T11:07:28Z 653.40 2014-05-01T11:07:29Z 652.80 2014-05-01T11:07:30Z 652.00 2014-05-01T11:07:31Z 651.60 2014-05-01T11:07:32Z 651.20 2014-05-01T11:07:33Z 650.60 2014-05-01T11:07:34Z 650.00 2014-05-01T11:07:35Z 649.20 2014-05-01T11:07:36Z 648.60 2014-05-01T11:07:37Z 647.80 2014-05-01T11:07:38Z 647.20 2014-05-01T11:07:39Z 646.60 2014-05-01T11:07:40Z 645.80 2014-05-01T11:07:41Z 645.20 2014-05-01T11:07:42Z 644.60 2014-05-01T11:07:43Z 643.80 2014-05-01T11:07:44Z 643.20 2014-05-01T11:07:45Z 642.60 2014-05-01T11:07:46Z 642.00 2014-05-01T11:07:47Z 641.40 2014-05-01T11:07:48Z 640.80 2014-05-01T11:07:49Z 640.40 2014-05-01T11:07:50Z 639.80 2014-05-01T11:07:51Z 639.40 2014-05-01T11:07:52Z 638.80 2014-05-01T11:07:53Z 638.40 2014-05-01T11:07:54Z 638.00 2014-05-01T11:07:55Z 637.40 2014-05-01T11:07:56Z 636.80 2014-05-01T11:07:57Z 636.00 2014-05-01T11:07:58Z 635.20 2014-05-01T11:07:59Z 634.40 2014-05-01T11:08:00Z 633.60 2014-05-01T11:08:01Z 632.80 2014-05-01T11:08:02Z 632.40 2014-05-01T11:08:03Z 631.80 2014-05-01T11:08:04Z 631.00 2014-05-01T11:08:05Z 630.20 2014-05-01T11:08:06Z 629.40 2014-05-01T11:08:07Z 628.40 2014-05-01T11:08:08Z 627.60 2014-05-01T11:08:09Z 626.80 2014-05-01T11:08:10Z 626.00 2014-05-01T11:08:11Z 625.20 2014-05-01T11:08:12Z 624.40 2014-05-01T11:08:13Z 623.60 2014-05-01T11:08:14Z 623.00 2014-05-01T11:08:15Z 622.40 2014-05-01T11:08:16Z 621.80 2014-05-01T11:08:17Z 621.00 2014-05-01T11:08:18Z 621.00 2014-05-01T11:08:23Z 620.60 2014-05-01T11:08:24Z 620.20 2014-05-01T11:08:25Z 619.80 2014-05-01T11:08:26Z 619.40 2014-05-01T11:08:27Z 619.00 2014-05-01T11:08:28Z 619.00 2014-05-01T11:08:31Z 619.00 2014-05-01T11:08:36Z 618.60 2014-05-01T11:08:37Z 618.20 2014-05-01T11:08:38Z 617.80 2014-05-01T11:08:39Z 617.20 2014-05-01T11:08:40Z 616.80 2014-05-01T11:08:41Z 616.80 2014-05-01T11:08:46Z 616.40 2014-05-01T11:08:47Z 615.80 2014-05-01T11:08:48Z 615.40 2014-05-01T11:08:49Z 615.00 2014-05-01T11:08:50Z 614.40 2014-05-01T11:08:51Z 613.80 2014-05-01T11:08:52Z 613.20 2014-05-01T11:08:53Z 612.80 2014-05-01T11:08:54Z 612.20 2014-05-01T11:08:55Z 612.20 2014-05-01T11:09:00Z 611.80 2014-05-01T11:09:02Z 611.20 2014-05-01T11:09:03Z 610.80 2014-05-01T11:09:04Z 610.40 2014-05-01T11:09:05Z 610.00 2014-05-01T11:09:06Z 609.40 2014-05-01T11:09:08Z 609.00 2014-05-01T11:09:09Z 608.60 2014-05-01T11:09:10Z 608.20 2014-05-01T11:09:11Z 607.80 2014-05-01T11:09:12Z 607.20 2014-05-01T11:09:14Z 606.80 2014-05-01T11:09:15Z 606.40 2014-05-01T11:09:16Z 605.80 2014-05-01T11:09:17Z 605.40 2014-05-01T11:09:18Z 605.00 2014-05-01T11:09:19Z 604.60 2014-05-01T11:09:20Z 604.20 2014-05-01T11:09:21Z 603.80 2014-05-01T11:09:22Z 603.40 2014-05-01T11:09:23Z 603.00 2014-05-01T11:09:24Z 602.60 2014-05-01T11:09:25Z 602.20 2014-05-01T11:09:26Z 601.80 2014-05-01T11:09:27Z 601.20 2014-05-01T11:09:28Z 600.80 2014-05-01T11:09:29Z 600.20 2014-05-01T11:09:30Z 599.80 2014-05-01T11:09:31Z 599.20 2014-05-01T11:09:32Z 598.80 2014-05-01T11:09:33Z 598.40 2014-05-01T11:09:34Z 598.00 2014-05-01T11:09:35Z 597.40 2014-05-01T11:09:36Z 597.00 2014-05-01T11:09:37Z 596.60 2014-05-01T11:09:38Z 596.00 2014-05-01T11:09:39Z 595.60 2014-05-01T11:09:40Z 595.00 2014-05-01T11:09:41Z 594.60 2014-05-01T11:09:42Z 594.60 2014-05-01T11:09:44Z 594.60 2014-05-01T11:09:45Z 594.60 2014-05-01T11:09:51Z 594.60 2014-05-01T11:09:57Z 594.60 2014-05-01T11:09:58Z 594.60 2014-05-01T11:10:04Z 594.60 2014-05-01T11:10:08Z 594.60 2014-05-01T11:10:11Z 594.60 2014-05-01T11:10:13Z 595.00 2014-05-01T11:10:16Z 595.60 2014-05-01T11:10:17Z 596.00 2014-05-01T11:10:18Z 596.40 2014-05-01T11:10:19Z 597.00 2014-05-01T11:10:20Z 597.40 2014-05-01T11:10:24Z 597.80 2014-05-01T11:10:25Z 598.20 2014-05-01T11:10:26Z 598.60 2014-05-01T11:10:27Z 599.00 2014-05-01T11:10:28Z 599.60 2014-05-01T11:10:34Z 600.00 2014-05-01T11:10:35Z 600.40 2014-05-01T11:10:36Z 601.00 2014-05-01T11:10:37Z 601.40 2014-05-01T11:10:38Z 601.80 2014-05-01T11:10:42Z 602.40 2014-05-01T11:10:43Z 602.80 2014-05-01T11:10:44Z 603.20 2014-05-01T11:10:45Z 603.80 2014-05-01T11:10:46Z 604.20 2014-05-01T11:10:49Z 604.60 2014-05-01T11:10:50Z 605.00 2014-05-01T11:10:51Z 605.60 2014-05-01T11:10:52Z 606.00 2014-05-01T11:10:53Z 606.00 2014-05-01T11:10:54Z 606.40 2014-05-01T11:10:58Z 607.00 2014-05-01T11:10:59Z 607.40 2014-05-01T11:11:00Z 608.00 2014-05-01T11:11:01Z 608.40 2014-05-01T11:11:02Z 608.80 2014-05-01T11:11:05Z 609.20 2014-05-01T11:11:06Z 609.60 2014-05-01T11:11:07Z 610.00 2014-05-01T11:11:08Z 610.60 2014-05-01T11:11:09Z 611.00 2014-05-01T11:11:13Z 611.40 2014-05-01T11:11:14Z 611.80 2014-05-01T11:11:15Z 612.20 2014-05-01T11:11:16Z 612.60 2014-05-01T11:11:17Z 613.00 2014-05-01T11:11:23Z 613.40 2014-05-01T11:11:24Z 613.80 2014-05-01T11:11:25Z 614.20 2014-05-01T11:11:26Z 614.60 2014-05-01T11:11:28Z 615.20 2014-05-01T11:11:33Z 615.60 2014-05-01T11:11:34Z 616.00 2014-05-01T11:11:35Z 616.40 2014-05-01T11:11:36Z 616.80 2014-05-01T11:11:37Z 617.20 2014-05-01T11:11:42Z 617.60 2014-05-01T11:11:43Z 618.00 2014-05-01T11:11:44Z 618.40 2014-05-01T11:11:45Z 618.80 2014-05-01T11:11:46Z 619.20 2014-05-01T11:11:51Z 619.60 2014-05-01T11:11:52Z 620.20 2014-05-01T11:11:53Z 620.60 2014-05-01T11:11:54Z 621.00 2014-05-01T11:11:55Z 621.00 2014-05-01T11:11:57Z 621.40 2014-05-01T11:12:00Z 621.80 2014-05-01T11:12:01Z 622.20 2014-05-01T11:12:02Z 622.60 2014-05-01T11:12:03Z 623.20 2014-05-01T11:12:04Z 623.20 2014-05-01T11:12:06Z 623.60 2014-05-01T11:12:09Z 624.00 2014-05-01T11:12:10Z 624.40 2014-05-01T11:12:11Z 624.80 2014-05-01T11:12:12Z 625.20 2014-05-01T11:12:13Z 625.20 2014-05-01T11:12:17Z 625.60 2014-05-01T11:12:18Z 626.00 2014-05-01T11:12:19Z 626.40 2014-05-01T11:12:20Z 627.00 2014-05-01T11:12:21Z 627.40 2014-05-01T11:12:22Z 627.40 2014-05-01T11:12:25Z 627.80 2014-05-01T11:12:29Z 628.40 2014-05-01T11:12:30Z 628.80 2014-05-01T11:12:31Z 629.20 2014-05-01T11:12:32Z 629.80 2014-05-01T11:12:33Z 630.20 2014-05-01T11:12:36Z 630.60 2014-05-01T11:12:37Z 631.20 2014-05-01T11:12:38Z 631.60 2014-05-01T11:12:39Z 632.00 2014-05-01T11:12:40Z 632.00 2014-05-01T11:12:41Z 632.60 2014-05-01T11:12:47Z 633.00 2014-05-01T11:12:48Z 633.40 2014-05-01T11:12:49Z 633.80 2014-05-01T11:12:50Z 634.20 2014-05-01T11:12:51Z 634.60 2014-05-01T11:12:53Z 635.00 2014-05-01T11:12:54Z 635.40 2014-05-01T11:12:55Z 636.00 2014-05-01T11:12:56Z 636.40 2014-05-01T11:12:57Z 636.80 2014-05-01T11:13:03Z 637.20 2014-05-01T11:13:04Z 637.60 2014-05-01T11:13:05Z 638.00 2014-05-01T11:13:06Z 638.60 2014-05-01T11:13:07Z 639.00 2014-05-01T11:13:12Z 639.40 2014-05-01T11:13:13Z 639.80 2014-05-01T11:13:14Z 640.20 2014-05-01T11:13:15Z 640.60 2014-05-01T11:13:16Z 641.00 2014-05-01T11:13:19Z 641.40 2014-05-01T11:13:20Z 641.80 2014-05-01T11:13:21Z 642.20 2014-05-01T11:13:22Z 642.60 2014-05-01T11:13:23Z 642.60 2014-05-01T11:13:27Z 643.00 2014-05-01T11:13:28Z 643.60 2014-05-01T11:13:29Z 644.00 2014-05-01T11:13:30Z 644.40 2014-05-01T11:13:31Z 644.80 2014-05-01T11:13:32Z 645.60 2014-05-01T11:13:37Z 646.20 2014-05-01T11:13:39Z 647.00 2014-05-01T11:13:40Z 647.40 2014-05-01T11:13:45Z 648.00 2014-05-01T11:13:46Z 648.40 2014-05-01T11:13:47Z 648.80 2014-05-01T11:13:48Z 649.40 2014-05-01T11:13:49Z 649.40 2014-05-01T11:13:54Z 649.80 2014-05-01T11:13:55Z 650.20 2014-05-01T11:13:56Z 650.80 2014-05-01T11:13:57Z 651.20 2014-05-01T11:13:58Z 651.80 2014-05-01T11:14:00Z 651.80 2014-05-01T11:14:02Z 652.20 2014-05-01T11:14:08Z 653.00 2014-05-01T11:14:10Z 653.40 2014-05-01T11:14:11Z 653.80 2014-05-01T11:14:12Z 653.80 2014-05-01T11:14:22Z 654.20 2014-05-01T11:14:23Z 654.60 2014-05-01T11:14:24Z 655.00 2014-05-01T11:14:25Z 655.40 2014-05-01T11:14:26Z 655.80 2014-05-01T11:14:27Z 655.80 2014-05-01T11:14:31Z 656.20 2014-05-01T11:14:35Z 656.60 2014-05-01T11:14:36Z 657.00 2014-05-01T11:14:37Z 657.40 2014-05-01T11:14:38Z 657.80 2014-05-01T11:14:39Z 657.80 2014-05-01T11:14:46Z 658.40 2014-05-01T11:14:48Z 658.80 2014-05-01T11:14:49Z 659.20 2014-05-01T11:14:50Z 659.80 2014-05-01T11:14:51Z 660.20 2014-05-01T11:14:52Z 660.20 2014-05-01T11:14:55Z 660.20 2014-05-01T11:15:02Z 660.20 2014-05-01T11:15:11Z 660.20 2014-05-01T11:15:20Z 660.60 2014-05-01T11:15:21Z 661.20 2014-05-01T11:15:22Z 661.60 2014-05-01T11:15:23Z 662.00 2014-05-01T11:15:24Z 662.40 2014-05-01T11:15:25Z 662.40 2014-05-01T11:15:32Z 662.80 2014-05-01T11:15:38Z 663.20 2014-05-01T11:15:39Z 663.80 2014-05-01T11:15:40Z 664.20 2014-05-01T11:15:41Z 664.60 2014-05-01T11:15:42Z 664.60 2014-05-01T11:15:43Z 664.60 2014-05-01T11:15:51Z 664.60 2014-05-01T11:15:59Z 664.60 2014-05-01T11:16:04Z 664.60 2014-05-01T11:16:06Z 664.60 2014-05-01T11:16:12Z 664.60 2014-05-01T11:16:14Z 664.60 2014-05-01T11:16:17Z 664.20 2014-05-01T11:16:22Z 663.80 2014-05-01T11:16:23Z 663.40 2014-05-01T11:16:24Z 663.00 2014-05-01T11:16:25Z 662.60 2014-05-01T11:16:26Z 662.00 2014-05-01T11:16:28Z 661.60 2014-05-01T11:16:29Z 661.00 2014-05-01T11:16:30Z 660.20 2014-05-01T11:16:31Z 659.60 2014-05-01T11:16:32Z 658.80 2014-05-01T11:16:33Z 658.00 2014-05-01T11:16:34Z 657.20 2014-05-01T11:16:35Z 656.20 2014-05-01T11:16:36Z 655.20 2014-05-01T11:16:37Z 654.20 2014-05-01T11:16:38Z 653.40 2014-05-01T11:16:39Z 652.60 2014-05-01T11:16:40Z 651.60 2014-05-01T11:16:41Z 650.60 2014-05-01T11:16:42Z 649.60 2014-05-01T11:16:43Z 648.40 2014-05-01T11:16:44Z 647.20 2014-05-01T11:16:45Z 646.00 2014-05-01T11:16:46Z 644.60 2014-05-01T11:16:47Z 643.40 2014-05-01T11:16:48Z 642.40 2014-05-01T11:16:49Z 641.40 2014-05-01T11:16:50Z 640.20 2014-05-01T11:16:51Z 639.20 2014-05-01T11:16:52Z 638.00 2014-05-01T11:16:53Z 636.80 2014-05-01T11:16:54Z 636.20 2014-05-01T11:16:55Z 635.40 2014-05-01T11:16:56Z 634.60 2014-05-01T11:16:57Z 633.60 2014-05-01T11:16:58Z 632.40 2014-05-01T11:16:59Z 631.20 2014-05-01T11:17:00Z 629.80 2014-05-01T11:17:01Z 628.40 2014-05-01T11:17:02Z 627.00 2014-05-01T11:17:03Z 625.60 2014-05-01T11:17:04Z 624.40 2014-05-01T11:17:05Z 623.20 2014-05-01T11:17:06Z 621.60 2014-05-01T11:17:07Z 620.20 2014-05-01T11:17:08Z 618.80 2014-05-01T11:17:09Z 617.60 2014-05-01T11:17:10Z 616.20 2014-05-01T11:17:11Z 615.00 2014-05-01T11:17:12Z 613.60 2014-05-01T11:17:13Z 612.40 2014-05-01T11:17:14Z 611.00 2014-05-01T11:17:15Z 609.80 2014-05-01T11:17:16Z 608.40 2014-05-01T11:17:17Z 607.20 2014-05-01T11:17:18Z 606.80 2014-05-01T11:17:19Z 606.40 2014-05-01T11:17:20Z 606.00 2014-05-01T11:17:21Z 605.20 2014-05-01T11:17:22Z 604.60 2014-05-01T11:17:23Z 604.00 2014-05-01T11:17:24Z 603.20 2014-05-01T11:17:25Z 602.60 2014-05-01T11:17:26Z 602.20 2014-05-01T11:17:27Z 601.60 2014-05-01T11:17:28Z 600.80 2014-05-01T11:17:29Z 599.80 2014-05-01T11:17:30Z 599.00 2014-05-01T11:17:31Z 598.00 2014-05-01T11:17:32Z 597.20 2014-05-01T11:17:33Z 596.60 2014-05-01T11:17:34Z 596.20 2014-05-01T11:17:35Z 595.80 2014-05-01T11:17:36Z 595.40 2014-05-01T11:17:37Z 595.00 2014-05-01T11:17:38Z 595.00 2014-05-01T11:17:39Z 595.00 2014-05-01T11:17:42Z 595.00 2014-05-01T11:17:43Z 595.00 2014-05-01T11:17:49Z 595.00 2014-05-01T11:17:50Z 595.00 2014-05-01T11:17:54Z 595.00 2014-05-01T11:18:00Z 595.40 2014-05-01T11:18:02Z 595.80 2014-05-01T11:18:03Z 596.20 2014-05-01T11:18:04Z 596.60 2014-05-01T11:18:05Z 597.00 2014-05-01T11:18:06Z 597.00 2014-05-01T11:18:07Z 597.00 2014-05-01T11:18:12Z 597.00 2014-05-01T11:18:13Z 597.00 2014-05-01T11:18:17Z 597.00 2014-05-01T11:18:21Z 596.60 2014-05-01T11:18:24Z 596.20 2014-05-01T11:18:25Z 595.60 2014-05-01T11:18:26Z 595.20 2014-05-01T11:18:27Z 594.80 2014-05-01T11:18:28Z 594.80 2014-05-01T11:18:31Z 594.80 2014-05-01T11:18:38Z 594.80 2014-05-01T11:18:43Z 594.40 2014-05-01T11:18:46Z 593.80 2014-05-01T11:18:47Z 593.40 2014-05-01T11:18:48Z 592.80 2014-05-01T11:18:49Z 592.40 2014-05-01T11:18:50Z 592.40 2014-05-01T11:18:51Z 592.40 2014-05-01T11:18:52Z 592.40 2014-05-01T11:18:55Z 592.40 2014-05-01T11:18:57Z 592.40 2014-05-01T11:18:59Z 592.40 2014-05-01T11:19:01Z 592.40 2014-05-01T11:19:07Z 592.40 2014-05-01T11:19:10Z 592.40 2014-05-01T11:19:12Z 592.40 2014-05-01T11:19:15Z 592.40 2014-05-01T11:19:16Z 593.00 2014-05-01T11:19:18Z 593.40 2014-05-01T11:19:19Z 594.00 2014-05-01T11:19:20Z 594.60 2014-05-01T11:19:21Z 595.00 2014-05-01T11:19:22Z 594.60 2014-05-01T11:19:23Z 594.00 2014-05-01T11:19:24Z 593.60 2014-05-01T11:19:25Z 593.20 2014-05-01T11:19:26Z 592.60 2014-05-01T11:19:27Z 592.00 2014-05-01T11:19:28Z 591.60 2014-05-01T11:19:29Z 591.00 2014-05-01T11:19:30Z 590.40 2014-05-01T11:19:31Z 589.80 2014-05-01T11:19:32Z 589.00 2014-05-01T11:19:33Z 588.40 2014-05-01T11:19:34Z 587.80 2014-05-01T11:19:35Z 587.40 2014-05-01T11:19:36Z 587.00 2014-05-01T11:19:37Z 586.40 2014-05-01T11:19:38Z 585.80 2014-05-01T11:19:39Z 585.20 2014-05-01T11:19:40Z 584.40 2014-05-01T11:19:41Z 583.80 2014-05-01T11:19:42Z 583.20 2014-05-01T11:19:43Z 582.60 2014-05-01T11:19:44Z 581.60 2014-05-01T11:19:45Z 580.80 2014-05-01T11:19:46Z 580.00 2014-05-01T11:19:47Z 579.20 2014-05-01T11:19:48Z 578.40 2014-05-01T11:19:49Z 577.60 2014-05-01T11:19:50Z 576.80 2014-05-01T11:19:51Z 576.00 2014-05-01T11:19:52Z 575.40 2014-05-01T11:19:53Z 575.00 2014-05-01T11:19:54Z 574.60 2014-05-01T11:19:55Z 573.80 2014-05-01T11:19:56Z 573.20 2014-05-01T11:19:57Z 572.40 2014-05-01T11:19:58Z 571.80 2014-05-01T11:19:59Z 571.00 2014-05-01T11:20:00Z 571.00 2014-05-01T11:20:01Z 570.40 2014-05-01T11:20:03Z 569.80 2014-05-01T11:20:04Z 568.80 2014-05-01T11:20:05Z 567.60 2014-05-01T11:20:06Z 566.60 2014-05-01T11:20:07Z 565.60 2014-05-01T11:20:08Z 564.40 2014-05-01T11:20:09Z 564.00 2014-05-01T11:20:10Z 563.40 2014-05-01T11:20:11Z 563.00 2014-05-01T11:20:12Z 562.40 2014-05-01T11:20:13Z 561.80 2014-05-01T11:20:14Z 561.80 2014-05-01T11:20:15Z 561.80 2014-05-01T11:20:17Z 561.40 2014-05-01T11:20:18Z 561.00 2014-05-01T11:20:19Z 560.40 2014-05-01T11:20:20Z 560.00 2014-05-01T11:20:21Z 559.40 2014-05-01T11:20:22Z 558.80 2014-05-01T11:20:23Z 558.00 2014-05-01T11:20:24Z 557.20 2014-05-01T11:20:25Z 556.40 2014-05-01T11:20:26Z 555.60 2014-05-01T11:20:27Z 555.00 2014-05-01T11:20:28Z 554.60 2014-05-01T11:20:29Z 553.00 2014-05-01T11:20:35Z 551.80 2014-05-01T11:20:36Z 550.40 2014-05-01T11:20:37Z 549.00 2014-05-01T11:20:38Z 547.40 2014-05-01T11:20:39Z 546.00 2014-05-01T11:20:40Z 544.60 2014-05-01T11:20:41Z 544.20 2014-05-01T11:20:42Z 543.60 2014-05-01T11:20:43Z 543.20 2014-05-01T11:20:44Z 542.80 2014-05-01T11:20:45Z 542.40 2014-05-01T11:20:46Z 542.00 2014-05-01T11:20:47Z 541.60 2014-05-01T11:20:48Z 540.80 2014-05-01T11:20:49Z 540.20 2014-05-01T11:20:50Z 539.40 2014-05-01T11:20:51Z 538.80 2014-05-01T11:20:52Z 538.00 2014-05-01T11:20:53Z 537.60 2014-05-01T11:20:54Z 537.20 2014-05-01T11:20:55Z 536.60 2014-05-01T11:20:56Z 535.80 2014-05-01T11:20:57Z 535.20 2014-05-01T11:20:58Z 534.40 2014-05-01T11:20:59Z 533.80 2014-05-01T11:21:00Z 533.20 2014-05-01T11:21:01Z 532.40 2014-05-01T11:21:02Z 531.40 2014-05-01T11:21:03Z 530.60 2014-05-01T11:21:04Z 529.60 2014-05-01T11:21:05Z 529.00 2014-05-01T11:21:06Z 528.20 2014-05-01T11:21:07Z 527.60 2014-05-01T11:21:08Z 526.80 2014-05-01T11:21:09Z 526.20 2014-05-01T11:21:10Z 525.60 2014-05-01T11:21:11Z 525.00 2014-05-01T11:21:12Z 524.20 2014-05-01T11:21:13Z 523.60 2014-05-01T11:21:14Z 523.20 2014-05-01T11:21:16Z 522.80 2014-05-01T11:21:17Z 522.40 2014-05-01T11:21:18Z 522.00 2014-05-01T11:21:19Z 521.60 2014-05-01T11:21:20Z 521.00 2014-05-01T11:21:21Z 520.60 2014-05-01T11:21:22Z 520.00 2014-05-01T11:21:23Z 519.40 2014-05-01T11:21:24Z 519.00 2014-05-01T11:21:25Z 518.60 2014-05-01T11:21:26Z 518.20 2014-05-01T11:21:27Z 517.80 2014-05-01T11:21:28Z 517.40 2014-05-01T11:21:29Z 517.00 2014-05-01T11:21:30Z 516.60 2014-05-01T11:21:31Z 516.00 2014-05-01T11:21:32Z 515.60 2014-05-01T11:21:33Z 515.00 2014-05-01T11:21:34Z 514.40 2014-05-01T11:21:35Z 513.80 2014-05-01T11:21:36Z 513.20 2014-05-01T11:21:37Z 512.40 2014-05-01T11:21:38Z 511.80 2014-05-01T11:21:39Z 511.00 2014-05-01T11:21:40Z 510.60 2014-05-01T11:21:41Z 510.00 2014-05-01T11:21:42Z 509.40 2014-05-01T11:21:43Z 509.00 2014-05-01T11:21:44Z 507.80 2014-05-01T11:21:46Z 507.40 2014-05-01T11:21:48Z 506.60 2014-05-01T11:21:49Z 506.00 2014-05-01T11:21:50Z 505.40 2014-05-01T11:21:51Z 504.80 2014-05-01T11:21:52Z 504.00 2014-05-01T11:21:53Z 503.00 2014-05-01T11:21:54Z 502.00 2014-05-01T11:21:55Z 501.00 2014-05-01T11:21:56Z 500.00 2014-05-01T11:21:57Z 499.00 2014-05-01T11:21:58Z 498.00 2014-05-01T11:21:59Z 497.00 2014-05-01T11:22:00Z 496.00 2014-05-01T11:22:01Z 495.00 2014-05-01T11:22:02Z 494.20 2014-05-01T11:22:03Z 493.40 2014-05-01T11:22:04Z 492.60 2014-05-01T11:22:05Z 491.80 2014-05-01T11:22:06Z 491.00 2014-05-01T11:22:07Z 490.20 2014-05-01T11:22:08Z 489.60 2014-05-01T11:22:09Z 489.00 2014-05-01T11:22:10Z 488.40 2014-05-01T11:22:11Z 487.80 2014-05-01T11:22:12Z 487.20 2014-05-01T11:22:13Z 486.80 2014-05-01T11:22:14Z 486.20 2014-05-01T11:22:15Z 485.60 2014-05-01T11:22:16Z 485.20 2014-05-01T11:22:17Z 484.60 2014-05-01T11:22:19Z 484.20 2014-05-01T11:22:20Z 483.80 2014-05-01T11:22:21Z 483.40 2014-05-01T11:22:22Z 482.80 2014-05-01T11:22:23Z 482.40 2014-05-01T11:22:26Z 482.00 2014-05-01T11:22:27Z 481.40 2014-05-01T11:22:28Z 480.80 2014-05-01T11:22:29Z 480.00 2014-05-01T11:22:30Z 479.40 2014-05-01T11:22:31Z 478.80 2014-05-01T11:22:32Z 478.20 2014-05-01T11:22:33Z 477.60 2014-05-01T11:22:34Z 477.00 2014-05-01T11:22:35Z 476.40 2014-05-01T11:22:36Z 475.80 2014-05-01T11:22:37Z 475.40 2014-05-01T11:22:38Z 474.80 2014-05-01T11:22:39Z 474.20 2014-05-01T11:22:40Z 473.60 2014-05-01T11:22:41Z 473.20 2014-05-01T11:22:42Z 472.60 2014-05-01T11:22:43Z 472.00 2014-05-01T11:22:44Z 471.40 2014-05-01T11:22:45Z 470.80 2014-05-01T11:22:46Z 470.40 2014-05-01T11:22:47Z 469.80 2014-05-01T11:22:48Z 469.20 2014-05-01T11:22:49Z 468.60 2014-05-01T11:22:50Z 468.00 2014-05-01T11:22:51Z 467.40 2014-05-01T11:22:52Z 467.00 2014-05-01T11:22:53Z 467.00 2014-05-01T11:22:54Z 466.40 2014-05-01T11:22:55Z 466.00 2014-05-01T11:22:56Z 465.60 2014-05-01T11:22:57Z 465.20 2014-05-01T11:22:58Z 464.80 2014-05-01T11:22:59Z 464.80 2014-05-01T11:23:01Z 464.80 2014-05-01T11:23:04Z 464.80 2014-05-01T11:23:05Z 464.40 2014-05-01T11:23:10Z 463.80 2014-05-01T11:23:11Z 463.40 2014-05-01T11:23:12Z 462.80 2014-05-01T11:23:13Z 462.40 2014-05-01T11:23:14Z 462.40 2014-05-01T11:23:15Z 462.00 2014-05-01T11:23:16Z 461.60 2014-05-01T11:23:17Z 461.00 2014-05-01T11:23:18Z 460.60 2014-05-01T11:23:19Z 460.20 2014-05-01T11:23:20Z 459.80 2014-05-01T11:23:22Z 459.40 2014-05-01T11:23:23Z 459.00 2014-05-01T11:23:24Z 458.40 2014-05-01T11:23:25Z 458.00 2014-05-01T11:23:26Z 458.00 2014-05-01T11:23:29Z 458.00 2014-05-01T11:23:35Z 458.00 2014-05-01T11:23:41Z 458.00 2014-05-01T11:23:46Z 457.60 2014-05-01T11:23:49Z 457.20 2014-05-01T11:23:50Z 456.80 2014-05-01T11:23:51Z 456.40 2014-05-01T11:23:52Z 456.00 2014-05-01T11:23:53Z 456.00 2014-05-01T11:23:55Z 456.00 2014-05-01T11:23:58Z 456.00 2014-05-01T11:24:00Z 455.00 2014-05-01T11:24:06Z 454.60 2014-05-01T11:24:07Z 454.20 2014-05-01T11:24:08Z 453.80 2014-05-01T11:24:09Z 453.40 2014-05-01T11:24:12Z 453.00 2014-05-01T11:24:13Z 452.40 2014-05-01T11:24:14Z 452.00 2014-05-01T11:24:15Z 451.40 2014-05-01T11:24:16Z 450.80 2014-05-01T11:24:17Z 450.20 2014-05-01T11:24:18Z 449.60 2014-05-01T11:24:19Z 449.00 2014-05-01T11:24:20Z 448.60 2014-05-01T11:24:22Z 448.20 2014-05-01T11:24:23Z 447.60 2014-05-01T11:24:24Z 447.20 2014-05-01T11:24:25Z 446.80 2014-05-01T11:24:26Z 446.20 2014-05-01T11:24:28Z 445.80 2014-05-01T11:24:29Z 445.20 2014-05-01T11:24:30Z 444.60 2014-05-01T11:24:31Z 444.00 2014-05-01T11:24:32Z 443.20 2014-05-01T11:24:33Z 442.60 2014-05-01T11:24:34Z 442.00 2014-05-01T11:24:35Z 442.00 2014-05-01T11:24:36Z 441.60 2014-05-01T11:24:37Z 441.00 2014-05-01T11:24:38Z 440.60 2014-05-01T11:24:39Z 440.20 2014-05-01T11:24:40Z 439.60 2014-05-01T11:24:41Z 439.20 2014-05-01T11:24:42Z 438.60 2014-05-01T11:24:43Z 438.00 2014-05-01T11:24:44Z 437.40 2014-05-01T11:24:45Z 436.60 2014-05-01T11:24:46Z 436.00 2014-05-01T11:24:47Z 435.40 2014-05-01T11:24:48Z 434.80 2014-05-01T11:24:49Z 434.20 2014-05-01T11:24:50Z 433.60 2014-05-01T11:24:51Z 433.00 2014-05-01T11:24:52Z 432.40 2014-05-01T11:24:53Z 432.00 2014-05-01T11:24:57Z 431.60 2014-05-01T11:24:58Z 431.00 2014-05-01T11:24:59Z 430.60 2014-05-01T11:25:00Z 430.00 2014-05-01T11:25:01Z 429.60 2014-05-01T11:25:05Z 429.00 2014-05-01T11:25:06Z 428.60 2014-05-01T11:25:07Z 428.20 2014-05-01T11:25:08Z 427.60 2014-05-01T11:25:09Z 427.60 2014-05-01T11:25:10Z 428.00 2014-05-01T11:25:11Z 428.60 2014-05-01T11:25:12Z 429.00 2014-05-01T11:25:13Z 429.40 2014-05-01T11:25:14Z 429.80 2014-05-01T11:25:15Z 429.80 2014-05-01T11:25:16Z 429.80 2014-05-01T11:25:19Z 429.80 2014-05-01T11:25:21Z 430.20 2014-05-01T11:25:22Z 430.80 2014-05-01T11:25:23Z 431.20 2014-05-01T11:25:24Z 431.60 2014-05-01T11:25:25Z 432.20 2014-05-01T11:25:26Z 432.60 2014-05-01T11:25:28Z 433.00 2014-05-01T11:25:29Z 433.40 2014-05-01T11:25:30Z 433.80 2014-05-01T11:25:31Z 434.20 2014-05-01T11:25:32Z 434.20 2014-05-01T11:25:34Z 434.20 2014-05-01T11:25:40Z 434.20 2014-05-01T11:26:07Z 434.20 2014-05-01T11:26:09Z 434.20 2014-05-01T11:26:14Z 433.40 2014-05-01T11:26:17Z 433.00 2014-05-01T11:26:18Z 432.60 2014-05-01T11:26:19Z 432.20 2014-05-01T11:26:20Z 432.20 2014-05-01T11:26:21Z 432.20 2014-05-01T11:26:23Z 432.20 2014-05-01T11:26:24Z 432.20 2014-05-01T11:26:26Z 432.20 2014-05-01T11:26:29Z 432.20 2014-05-01T11:26:31Z 432.20 2014-05-01T11:26:33Z 432.20 2014-05-01T11:26:35Z 432.20 2014-05-01T11:26:38Z 432.20 2014-05-01T11:26:42Z 431.80 2014-05-01T11:26:45Z 431.40 2014-05-01T11:26:46Z 431.00 2014-05-01T11:26:47Z 430.60 2014-05-01T11:26:48Z 430.20 2014-05-01T11:26:49Z 430.20 2014-05-01T11:26:56Z 430.20 2014-05-01T11:27:00Z 429.80 2014-05-01T11:27:01Z 429.20 2014-05-01T11:27:02Z 428.80 2014-05-01T11:27:03Z 428.40 2014-05-01T11:27:04Z 428.00 2014-05-01T11:27:05Z 428.00 2014-05-01T11:27:07Z 428.00 2014-05-01T11:27:08Z 428.00 2014-05-01T11:27:15Z 428.00 2014-05-01T11:27:22Z 428.00 2014-05-01T11:27:30Z 428.00 2014-05-01T11:27:32Z 428.40 2014-05-01T11:27:34Z 429.00 2014-05-01T11:27:35Z 429.40 2014-05-01T11:27:36Z 429.80 2014-05-01T11:27:37Z 430.20 2014-05-01T11:27:38Z 430.20 2014-05-01T11:27:40Z 430.20 2014-05-01T11:27:43Z 429.80 2014-05-01T11:27:44Z 429.40 2014-05-01T11:27:45Z 428.80 2014-05-01T11:27:46Z 428.20 2014-05-01T11:27:47Z 427.40 2014-05-01T11:27:48Z 426.80 2014-05-01T11:27:49Z 426.00 2014-05-01T11:27:50Z 425.40 2014-05-01T11:27:51Z 424.80 2014-05-01T11:27:52Z 424.00 2014-05-01T11:27:53Z 423.00 2014-05-01T11:27:54Z 422.00 2014-05-01T11:27:55Z 421.20 2014-05-01T11:27:56Z 420.40 2014-05-01T11:27:57Z 419.40 2014-05-01T11:27:58Z 418.40 2014-05-01T11:27:59Z 417.40 2014-05-01T11:28:00Z 416.60 2014-05-01T11:28:01Z 415.60 2014-05-01T11:28:02Z 414.80 2014-05-01T11:28:03Z 414.20 2014-05-01T11:28:04Z 413.40 2014-05-01T11:28:05Z 412.60 2014-05-01T11:28:06Z 411.80 2014-05-01T11:28:07Z 411.00 2014-05-01T11:28:08Z 410.40 2014-05-01T11:28:09Z 409.80 2014-05-01T11:28:10Z 409.20 2014-05-01T11:28:11Z 408.40 2014-05-01T11:28:12Z 407.80 2014-05-01T11:28:13Z 407.00 2014-05-01T11:28:14Z 406.40 2014-05-01T11:28:15Z 405.60 2014-05-01T11:28:16Z 404.80 2014-05-01T11:28:17Z 404.20 2014-05-01T11:28:18Z 403.60 2014-05-01T11:28:19Z 403.00 2014-05-01T11:28:20Z 402.20 2014-05-01T11:28:21Z 401.60 2014-05-01T11:28:22Z 401.00 2014-05-01T11:28:23Z 400.40 2014-05-01T11:28:24Z 399.40 2014-05-01T11:28:25Z 398.60 2014-05-01T11:28:26Z 397.80 2014-05-01T11:28:27Z 397.00 2014-05-01T11:28:28Z 396.20 2014-05-01T11:28:29Z 396.20 2014-05-01T11:28:30Z 395.40 2014-05-01T11:28:33Z 394.80 2014-05-01T11:28:34Z 394.20 2014-05-01T11:28:35Z 393.40 2014-05-01T11:28:36Z 392.80 2014-05-01T11:28:37Z 392.00 2014-05-01T11:28:38Z 391.40 2014-05-01T11:28:39Z 390.60 2014-05-01T11:28:40Z 389.80 2014-05-01T11:28:41Z 388.80 2014-05-01T11:28:42Z 388.00 2014-05-01T11:28:43Z 387.00 2014-05-01T11:28:44Z 386.40 2014-05-01T11:28:45Z 385.80 2014-05-01T11:28:46Z 385.00 2014-05-01T11:28:47Z 384.40 2014-05-01T11:28:48Z 383.60 2014-05-01T11:28:49Z 383.00 2014-05-01T11:28:50Z 382.20 2014-05-01T11:28:51Z 381.40 2014-05-01T11:28:52Z 381.00 2014-05-01T11:28:54Z 380.40 2014-05-01T11:28:55Z 379.60 2014-05-01T11:28:56Z 378.80 2014-05-01T11:28:57Z 377.80 2014-05-01T11:28:58Z 376.80 2014-05-01T11:28:59Z 375.80 2014-05-01T11:29:00Z 374.80 2014-05-01T11:29:01Z 374.00 2014-05-01T11:29:02Z 373.00 2014-05-01T11:29:03Z 372.00 2014-05-01T11:29:04Z 371.00 2014-05-01T11:29:05Z 370.00 2014-05-01T11:29:06Z 369.00 2014-05-01T11:29:07Z 368.00 2014-05-01T11:29:08Z 367.00 2014-05-01T11:29:09Z 366.20 2014-05-01T11:29:10Z 365.20 2014-05-01T11:29:11Z 364.40 2014-05-01T11:29:12Z 363.40 2014-05-01T11:29:13Z 362.80 2014-05-01T11:29:14Z 362.20 2014-05-01T11:29:15Z 361.40 2014-05-01T11:29:16Z 360.60 2014-05-01T11:29:17Z 359.80 2014-05-01T11:29:18Z 359.00 2014-05-01T11:29:19Z 358.00 2014-05-01T11:29:20Z 357.00 2014-05-01T11:29:21Z 356.20 2014-05-01T11:29:22Z 355.20 2014-05-01T11:29:23Z 354.60 2014-05-01T11:29:24Z 353.80 2014-05-01T11:29:25Z 352.80 2014-05-01T11:29:26Z 352.00 2014-05-01T11:29:27Z 351.00 2014-05-01T11:29:28Z 350.00 2014-05-01T11:29:29Z 349.20 2014-05-01T11:29:30Z 348.20 2014-05-01T11:29:31Z 347.20 2014-05-01T11:29:32Z 346.00 2014-05-01T11:29:33Z 345.20 2014-05-01T11:29:34Z 344.40 2014-05-01T11:29:35Z 343.60 2014-05-01T11:29:36Z 342.60 2014-05-01T11:29:37Z 341.60 2014-05-01T11:29:38Z 340.40 2014-05-01T11:29:39Z 339.40 2014-05-01T11:29:40Z 338.20 2014-05-01T11:29:41Z 337.20 2014-05-01T11:29:42Z 336.40 2014-05-01T11:29:43Z 335.60 2014-05-01T11:29:44Z 334.60 2014-05-01T11:29:45Z 334.00 2014-05-01T11:29:46Z 333.40 2014-05-01T11:29:47Z 332.80 2014-05-01T11:29:48Z 332.00 2014-05-01T11:29:49Z 331.20 2014-05-01T11:29:50Z 330.60 2014-05-01T11:29:51Z 329.80 2014-05-01T11:29:52Z 329.00 2014-05-01T11:29:53Z 327.80 2014-05-01T11:29:54Z 326.80 2014-05-01T11:29:55Z 325.60 2014-05-01T11:29:56Z 324.40 2014-05-01T11:29:57Z 323.60 2014-05-01T11:29:58Z 322.80 2014-05-01T11:29:59Z 321.80 2014-05-01T11:30:00Z 321.00 2014-05-01T11:30:01Z 320.00 2014-05-01T11:30:02Z 319.00 2014-05-01T11:30:03Z 318.00 2014-05-01T11:30:04Z 317.00 2014-05-01T11:30:05Z 316.40 2014-05-01T11:30:06Z 315.60 2014-05-01T11:30:07Z 314.80 2014-05-01T11:30:08Z 314.00 2014-05-01T11:30:09Z 313.20 2014-05-01T11:30:10Z 312.20 2014-05-01T11:30:11Z 311.40 2014-05-01T11:30:12Z 310.40 2014-05-01T11:30:13Z 309.60 2014-05-01T11:30:14Z 308.60 2014-05-01T11:30:15Z 307.80 2014-05-01T11:30:16Z 306.80 2014-05-01T11:30:17Z 305.80 2014-05-01T11:30:18Z 305.00 2014-05-01T11:30:19Z 304.20 2014-05-01T11:30:20Z 303.20 2014-05-01T11:30:21Z 302.40 2014-05-01T11:30:22Z 301.60 2014-05-01T11:30:23Z 301.00 2014-05-01T11:30:24Z 300.40 2014-05-01T11:30:25Z 299.80 2014-05-01T11:30:26Z 298.80 2014-05-01T11:30:27Z 297.80 2014-05-01T11:30:28Z 296.60 2014-05-01T11:30:29Z 295.40 2014-05-01T11:30:30Z 294.20 2014-05-01T11:30:31Z 293.20 2014-05-01T11:30:32Z 292.00 2014-05-01T11:30:33Z 291.20 2014-05-01T11:30:34Z 290.60 2014-05-01T11:30:35Z 289.60 2014-05-01T11:30:36Z 288.60 2014-05-01T11:30:37Z 287.80 2014-05-01T11:30:38Z 286.80 2014-05-01T11:30:39Z 285.80 2014-05-01T11:30:40Z 285.40 2014-05-01T11:30:41Z 285.00 2014-05-01T11:30:42Z 284.60 2014-05-01T11:30:43Z 284.00 2014-05-01T11:30:44Z 283.20 2014-05-01T11:30:45Z 282.60 2014-05-01T11:30:46Z 282.00 2014-05-01T11:30:47Z 281.40 2014-05-01T11:30:48Z 280.60 2014-05-01T11:30:49Z 280.00 2014-05-01T11:30:50Z 279.40 2014-05-01T11:30:51Z 278.80 2014-05-01T11:30:52Z 278.20 2014-05-01T11:30:53Z 277.20 2014-05-01T11:30:54Z 276.40 2014-05-01T11:30:55Z 275.40 2014-05-01T11:30:56Z 274.40 2014-05-01T11:30:57Z 273.40 2014-05-01T11:30:58Z 272.40 2014-05-01T11:30:59Z 271.60 2014-05-01T11:31:00Z 271.60 2014-05-01T11:31:01Z 271.60 2014-05-01T11:31:02Z 271.60 2014-05-01T11:31:04Z 271.00 2014-05-01T11:31:05Z 270.20 2014-05-01T11:31:06Z 269.40 2014-05-01T11:31:07Z 268.60 2014-05-01T11:31:08Z 267.80 2014-05-01T11:31:09Z 267.00 2014-05-01T11:31:10Z 266.20 2014-05-01T11:31:11Z 265.40 2014-05-01T11:31:12Z 264.80 2014-05-01T11:31:13Z 264.00 2014-05-01T11:31:14Z 263.20 2014-05-01T11:31:15Z 262.40 2014-05-01T11:31:16Z 261.40 2014-05-01T11:31:17Z 260.40 2014-05-01T11:31:18Z 259.40 2014-05-01T11:31:19Z 258.60 2014-05-01T11:31:20Z 257.80 2014-05-01T11:31:21Z 257.00 2014-05-01T11:31:22Z 256.20 2014-05-01T11:31:23Z 255.20 2014-05-01T11:31:24Z 254.40 2014-05-01T11:31:25Z 253.60 2014-05-01T11:31:26Z 252.80 2014-05-01T11:31:27Z 251.80 2014-05-01T11:31:28Z 250.80 2014-05-01T11:31:29Z 249.60 2014-05-01T11:31:30Z 248.60 2014-05-01T11:31:31Z 247.40 2014-05-01T11:31:32Z 246.40 2014-05-01T11:31:33Z 245.60 2014-05-01T11:31:34Z 244.80 2014-05-01T11:31:35Z 243.80 2014-05-01T11:31:36Z 243.00 2014-05-01T11:31:37Z 242.00 2014-05-01T11:31:38Z 241.20 2014-05-01T11:31:39Z 240.40 2014-05-01T11:31:40Z 239.60 2014-05-01T11:31:41Z 238.80 2014-05-01T11:31:42Z 238.00 2014-05-01T11:31:43Z 237.40 2014-05-01T11:31:44Z 236.80 2014-05-01T11:31:45Z 236.20 2014-05-01T11:31:46Z 235.40 2014-05-01T11:31:47Z 234.80 2014-05-01T11:31:48Z 233.80 2014-05-01T11:31:49Z 233.00 2014-05-01T11:31:50Z 232.20 2014-05-01T11:31:51Z 231.20 2014-05-01T11:31:52Z 230.60 2014-05-01T11:31:53Z 230.00 2014-05-01T11:31:54Z 229.40 2014-05-01T11:31:55Z 228.80 2014-05-01T11:31:56Z 228.20 2014-05-01T11:31:57Z 228.20 2014-05-01T11:32:01Z 227.80 2014-05-01T11:32:03Z 227.20 2014-05-01T11:32:04Z 226.80 2014-05-01T11:32:05Z 226.20 2014-05-01T11:32:06Z 225.80 2014-05-01T11:32:07Z 226.20 2014-05-01T11:32:08Z 226.60 2014-05-01T11:32:09Z 227.20 2014-05-01T11:32:10Z 227.60 2014-05-01T11:32:11Z 228.20 2014-05-01T11:32:12Z 228.20 2014-05-01T11:32:13Z 228.60 2014-05-01T11:32:18Z 229.00 2014-05-01T11:32:19Z 229.40 2014-05-01T11:32:20Z 229.80 2014-05-01T11:32:21Z 230.20 2014-05-01T11:32:22Z 230.60 2014-05-01T11:32:24Z 231.00 2014-05-01T11:32:25Z 231.40 2014-05-01T11:32:26Z 231.80 2014-05-01T11:32:27Z 232.20 2014-05-01T11:32:28Z 232.60 2014-05-01T11:32:29Z 233.00 2014-05-01T11:32:30Z 233.40 2014-05-01T11:32:31Z 233.80 2014-05-01T11:32:32Z 234.40 2014-05-01T11:32:33Z 234.80 2014-05-01T11:32:38Z 235.20 2014-05-01T11:32:39Z 235.60 2014-05-01T11:32:40Z 236.20 2014-05-01T11:32:41Z 236.60 2014-05-01T11:32:42Z 237.00 2014-05-01T11:32:46Z 237.40 2014-05-01T11:32:47Z 238.00 2014-05-01T11:32:48Z 238.40 2014-05-01T11:32:49Z 238.80 2014-05-01T11:32:50Z 239.20 2014-05-01T11:32:52Z 239.80 2014-05-01T11:32:53Z 240.20 2014-05-01T11:32:54Z 240.60 2014-05-01T11:32:55Z 241.20 2014-05-01T11:32:56Z 241.20 2014-05-01T11:32:59Z 241.60 2014-05-01T11:33:04Z 242.00 2014-05-01T11:33:05Z 242.40 2014-05-01T11:33:06Z 242.80 2014-05-01T11:33:07Z 243.20 2014-05-01T11:33:08Z 243.20 2014-05-01T11:33:09Z 243.20 2014-05-01T11:33:18Z 243.20 2014-05-01T11:33:27Z 243.20 2014-05-01T11:33:36Z 243.20 2014-05-01T11:33:41Z 243.20 2014-05-01T11:33:48Z 242.60 2014-05-01T11:33:49Z 242.20 2014-05-01T11:33:50Z 241.60 2014-05-01T11:33:51Z 241.20 2014-05-01T11:33:52Z 240.60 2014-05-01T11:33:53Z 240.20 2014-05-01T11:33:54Z 239.80 2014-05-01T11:33:55Z 239.40 2014-05-01T11:33:56Z 239.00 2014-05-01T11:33:57Z 238.60 2014-05-01T11:33:58Z 238.00 2014-05-01T11:33:59Z 237.60 2014-05-01T11:34:00Z 237.00 2014-05-01T11:34:01Z 236.40 2014-05-01T11:34:02Z 235.80 2014-05-01T11:34:03Z 235.40 2014-05-01T11:34:04Z 235.00 2014-05-01T11:34:05Z 234.60 2014-05-01T11:34:06Z 233.80 2014-05-01T11:34:07Z 233.20 2014-05-01T11:34:08Z 232.60 2014-05-01T11:34:09Z 231.80 2014-05-01T11:34:10Z 231.40 2014-05-01T11:34:11Z 230.80 2014-05-01T11:34:12Z 230.00 2014-05-01T11:34:13Z 229.20 2014-05-01T11:34:14Z 228.20 2014-05-01T11:34:15Z 227.00 2014-05-01T11:34:16Z 226.00 2014-05-01T11:34:17Z 224.80 2014-05-01T11:34:18Z 223.80 2014-05-01T11:34:19Z 222.60 2014-05-01T11:34:20Z 221.40 2014-05-01T11:34:21Z 220.40 2014-05-01T11:34:22Z 219.20 2014-05-01T11:34:23Z 218.00 2014-05-01T11:34:24Z 217.00 2014-05-01T11:34:25Z 216.40 2014-05-01T11:34:28Z 216.00 2014-05-01T11:34:29Z 215.60 2014-05-01T11:34:30Z 215.20 2014-05-01T11:34:31Z 214.40 2014-05-01T11:34:32Z 213.80 2014-05-01T11:34:33Z 213.20 2014-05-01T11:34:34Z 212.40 2014-05-01T11:34:35Z 211.80 2014-05-01T11:34:36Z 211.40 2014-05-01T11:34:37Z 210.80 2014-05-01T11:34:38Z 210.80 2014-05-01T11:34:39Z 210.20 2014-05-01T11:34:40Z 209.80 2014-05-01T11:34:41Z 209.80 2014-05-01T11:34:44Z 209.80 2014-05-01T11:34:49Z 209.20 2014-05-01T11:34:50Z 208.60 2014-05-01T11:34:51Z 207.60 2014-05-01T11:34:52Z 206.80 2014-05-01T11:34:53Z 205.80 2014-05-01T11:34:54Z 205.00 2014-05-01T11:34:55Z 204.40 2014-05-01T11:34:56Z 203.60 2014-05-01T11:34:57Z 202.80 2014-05-01T11:34:58Z 202.00 2014-05-01T11:34:59Z 201.60 2014-05-01T11:35:01Z 201.20 2014-05-01T11:35:02Z 200.80 2014-05-01T11:35:03Z 200.40 2014-05-01T11:35:04Z 200.00 2014-05-01T11:35:05Z 200.00 2014-05-01T11:35:11Z 199.60 2014-05-01T11:35:13Z 199.20 2014-05-01T11:35:14Z 198.80 2014-05-01T11:35:15Z 198.40 2014-05-01T11:35:16Z 198.00 2014-05-01T11:35:17Z 198.00 2014-05-01T11:35:19Z 198.00 2014-05-01T11:35:26Z 197.40 2014-05-01T11:35:28Z 197.00 2014-05-01T11:35:29Z 196.60 2014-05-01T11:35:30Z 196.20 2014-05-01T11:35:31Z 195.80 2014-05-01T11:35:32Z 195.40 2014-05-01T11:35:34Z 195.00 2014-05-01T11:35:35Z 194.40 2014-05-01T11:35:36Z 194.00 2014-05-01T11:35:37Z 193.60 2014-05-01T11:35:38Z 193.00 2014-05-01T11:35:40Z 192.20 2014-05-01T11:35:41Z 191.60 2014-05-01T11:35:42Z 191.00 2014-05-01T11:35:43Z 190.40 2014-05-01T11:35:44Z 189.80 2014-05-01T11:35:46Z 189.40 2014-05-01T11:35:47Z 189.00 2014-05-01T11:35:48Z 188.20 2014-05-01T11:35:49Z 187.60 2014-05-01T11:35:50Z 186.80 2014-05-01T11:35:51Z 186.00 2014-05-01T11:35:52Z 185.40 2014-05-01T11:35:53Z 184.40 2014-05-01T11:35:54Z 183.60 2014-05-01T11:35:55Z 182.80 2014-05-01T11:35:56Z 182.00 2014-05-01T11:35:57Z 181.20 2014-05-01T11:35:58Z 180.40 2014-05-01T11:35:59Z 179.40 2014-05-01T11:36:00Z 178.40 2014-05-01T11:36:01Z 177.60 2014-05-01T11:36:02Z 176.60 2014-05-01T11:36:03Z 175.60 2014-05-01T11:36:04Z 174.80 2014-05-01T11:36:05Z 174.00 2014-05-01T11:36:09Z 173.40 2014-05-01T11:36:10Z 172.80 2014-05-01T11:36:11Z 172.20 2014-05-01T11:36:12Z 171.60 2014-05-01T11:36:13Z 171.00 2014-05-01T11:36:14Z 170.40 2014-05-01T11:36:15Z 169.80 2014-05-01T11:36:16Z 169.20 2014-05-01T11:36:17Z 169.20 2014-05-01T11:36:22Z 168.80 2014-05-01T11:36:28Z 168.40 2014-05-01T11:36:29Z 168.00 2014-05-01T11:36:30Z 167.60 2014-05-01T11:36:31Z 167.20 2014-05-01T11:36:32Z 166.60 2014-05-01T11:36:33Z 166.00 2014-05-01T11:36:34Z 165.40 2014-05-01T11:36:35Z 164.80 2014-05-01T11:36:36Z 164.20 2014-05-01T11:36:37Z 164.20 2014-05-01T11:36:43Z 163.80 2014-05-01T11:36:44Z 163.20 2014-05-01T11:36:45Z 162.80 2014-05-01T11:36:46Z 162.40 2014-05-01T11:36:47Z 162.00 2014-05-01T11:36:48Z 162.00 2014-05-01T11:36:52Z 162.00 2014-05-01T11:36:58Z 162.00 2014-05-01T11:37:00Z 162.00 2014-05-01T11:37:06Z 162.00 2014-05-01T11:37:11Z 162.00 2014-05-01T11:37:17Z 161.40 2014-05-01T11:37:20Z 161.00 2014-05-01T11:37:21Z 160.60 2014-05-01T11:37:22Z 160.20 2014-05-01T11:37:23Z 159.60 2014-05-01T11:37:24Z 159.60 2014-05-01T11:37:31Z 159.60 2014-05-01T11:37:34Z 159.60 2014-05-01T11:37:41Z 159.60 2014-05-01T11:37:44Z 159.60 2014-05-01T11:37:51Z 159.20 2014-05-01T11:37:56Z 158.80 2014-05-01T11:37:57Z 158.40 2014-05-01T11:37:58Z 158.00 2014-05-01T11:37:59Z 157.60 2014-05-01T11:38:00Z 157.60 2014-05-01T11:38:06Z 157.20 2014-05-01T11:38:08Z 156.80 2014-05-01T11:38:09Z 156.40 2014-05-01T11:38:10Z 156.00 2014-05-01T11:38:11Z 155.60 2014-05-01T11:38:12Z 155.60 2014-05-01T11:38:16Z 155.60 2014-05-01T11:38:22Z 155.60 2014-05-01T11:38:26Z 155.60 2014-05-01T11:38:32Z 155.00 2014-05-01T11:38:35Z 154.40 2014-05-01T11:38:36Z 153.80 2014-05-01T11:38:37Z 153.20 2014-05-01T11:38:38Z 152.60 2014-05-01T11:38:39Z 152.60 2014-05-01T11:38:42Z 152.60 2014-05-01T11:38:49Z 152.60 2014-05-01T11:38:50Z 152.60 2014-05-01T11:38:57Z 152.60 2014-05-01T11:38:59Z 152.60 2014-05-01T11:39:05Z 152.20 2014-05-01T11:39:09Z 151.60 2014-05-01T11:39:10Z 151.20 2014-05-01T11:39:11Z 150.60 2014-05-01T11:39:12Z 150.20 2014-05-01T11:39:13Z 149.60 2014-05-01T11:39:14Z 149.20 2014-05-01T11:39:15Z 148.80 2014-05-01T11:39:16Z 148.20 2014-05-01T11:39:17Z 147.80 2014-05-01T11:39:18Z 147.80 2014-05-01T11:39:21Z 147.40 2014-05-01T11:39:25Z 146.80 2014-05-01T11:39:26Z 146.40 2014-05-01T11:39:27Z 145.80 2014-05-01T11:39:28Z 145.40 2014-05-01T11:39:29Z 144.80 2014-05-01T11:39:31Z 144.40 2014-05-01T11:39:32Z 144.00 2014-05-01T11:39:33Z 143.60 2014-05-01T11:39:34Z 143.00 2014-05-01T11:39:35Z 142.60 2014-05-01T11:39:38Z 142.20 2014-05-01T11:39:39Z 141.80 2014-05-01T11:39:40Z 141.40 2014-05-01T11:39:41Z 141.00 2014-05-01T11:39:42Z 141.00 2014-05-01T11:39:48Z 141.00 2014-05-01T11:39:49Z 141.00 2014-05-01T11:39:53Z 140.40 2014-05-01T11:39:55Z 140.00 2014-05-01T11:39:56Z 139.60 2014-05-01T11:39:57Z 139.20 2014-05-01T11:39:58Z 138.60 2014-05-01T11:39:59Z 138.60 2014-05-01T11:40:05Z 138.60 2014-05-01T11:40:07Z 138.60 2014-05-01T11:40:13Z 138.20 2014-05-01T11:40:17Z 137.80 2014-05-01T11:40:18Z 137.40 2014-05-01T11:40:19Z 137.00 2014-05-01T11:40:20Z 136.60 2014-05-01T11:40:21Z 136.60 2014-05-01T11:40:27Z 136.20 2014-05-01T11:40:30Z 135.80 2014-05-01T11:40:31Z 135.40 2014-05-01T11:40:32Z 135.00 2014-05-01T11:40:33Z 134.60 2014-05-01T11:40:34Z 134.60 2014-05-01T11:40:38Z 134.60 2014-05-01T11:40:44Z 134.60 2014-05-01T11:40:48Z 134.60 2014-05-01T11:40:53Z 134.60 2014-05-01T11:40:58Z 134.00 2014-05-01T11:41:01Z 133.60 2014-05-01T11:41:02Z 133.20 2014-05-01T11:41:03Z 132.80 2014-05-01T11:41:04Z 132.40 2014-05-01T11:41:05Z 132.40 2014-05-01T11:41:10Z 131.80 2014-05-01T11:41:12Z 131.40 2014-05-01T11:41:13Z 131.00 2014-05-01T11:41:14Z 130.60 2014-05-01T11:41:15Z 130.00 2014-05-01T11:41:16Z 130.00 2014-05-01T11:41:18Z 130.00 2014-05-01T11:41:24Z 130.00 2014-05-01T11:41:26Z 130.00 2014-05-01T11:41:32Z 130.00 2014-05-01T11:41:33Z 129.60 2014-05-01T11:41:37Z 129.20 2014-05-01T11:41:38Z 128.60 2014-05-01T11:41:39Z 128.20 2014-05-01T11:41:40Z 127.80 2014-05-01T11:41:41Z 127.80 2014-05-01T11:41:47Z 127.80 2014-05-01T11:41:49Z 127.40 2014-05-01T11:41:52Z 127.00 2014-05-01T11:41:53Z 126.60 2014-05-01T11:41:54Z 126.20 2014-05-01T11:41:55Z 125.80 2014-05-01T11:41:56Z 125.20 2014-05-01T11:41:58Z 124.80 2014-05-01T11:41:59Z 124.40 2014-05-01T11:42:00Z 123.80 2014-05-01T11:42:01Z 123.40 2014-05-01T11:42:02Z 123.40 2014-05-01T11:42:08Z 123.40 2014-05-01T11:42:10Z 123.40 2014-05-01T11:42:17Z 123.40 2014-05-01T11:42:19Z 123.00 2014-05-01T11:42:25Z 122.60 2014-05-01T11:42:26Z 122.20 2014-05-01T11:42:27Z 121.80 2014-05-01T11:42:28Z 121.40 2014-05-01T11:42:29Z 121.40 2014-05-01T11:42:36Z 121.40 2014-05-01T11:42:37Z 121.40 2014-05-01T11:42:44Z 120.80 2014-05-01T11:42:46Z 120.40 2014-05-01T11:42:47Z 120.00 2014-05-01T11:42:48Z 119.60 2014-05-01T11:42:49Z 119.20 2014-05-01T11:42:50Z 119.20 2014-05-01T11:42:51Z 118.60 2014-05-01T11:42:54Z 118.20 2014-05-01T11:42:55Z 117.80 2014-05-01T11:42:56Z 117.40 2014-05-01T11:42:57Z 116.80 2014-05-01T11:42:58Z 116.80 2014-05-01T11:43:04Z 116.40 2014-05-01T11:43:06Z 116.00 2014-05-01T11:43:07Z 115.40 2014-05-01T11:43:08Z 115.00 2014-05-01T11:43:09Z 114.60 2014-05-01T11:43:10Z 114.60 2014-05-01T11:43:13Z 114.60 2014-05-01T11:43:17Z 114.60 2014-05-01T11:43:18Z 114.60 2014-05-01T11:43:24Z 114.60 2014-05-01T11:43:32Z 114.60 2014-05-01T11:43:40Z 114.60 2014-05-01T11:43:47Z 114.60 2014-05-01T11:43:55Z 114.60 2014-05-01T11:43:57Z 114.60 2014-05-01T11:44:05Z 114.60 2014-05-01T11:44:07Z 114.60 2014-05-01T11:44:13Z 114.60 2014-05-01T11:44:21Z 114.60 2014-05-01T11:44:22Z 114.60 2014-05-01T11:44:29Z 114.60 2014-05-01T11:44:32Z 114.60 2014-05-01T11:44:40Z 114.60 2014-05-01T11:44:47Z 114.60 2014-05-01T11:44:55Z 114.60 2014-05-01T11:44:56Z 114.60 2014-05-01T11:45:04Z 114.60 2014-05-01T11:45:08Z 114.00 2014-05-01T11:45:09Z 113.60 2014-05-01T11:45:10Z 113.20 2014-05-01T11:45:11Z 112.60 2014-05-01T11:45:12Z 112.20 2014-05-01T11:45:14Z 112.20 2014-05-01T11:45:17Z 112.20 2014-05-01T11:45:25Z 112.20 2014-05-01T11:45:35Z 112.20 2014-05-01T11:45:37Z 112.20 2014-05-01T11:45:42Z 112.20 2014-05-01T11:45:52Z 111.80 2014-05-01T11:45:53Z 111.40 2014-05-01T11:45:54Z 110.80 2014-05-01T11:45:55Z 110.40 2014-05-01T11:45:56Z 110.00 2014-05-01T11:45:57Z 110.00 2014-05-01T11:46:06Z 110.00 2014-05-01T11:46:08Z 109.60 2014-05-01T11:46:11Z 109.00 2014-05-01T11:46:12Z 108.60 2014-05-01T11:46:13Z 108.00 2014-05-01T11:46:14Z 107.60 2014-05-01T11:46:15Z 107.60 2014-05-01T11:46:19Z 107.60 2014-05-01T11:46:28Z 107.60 2014-05-01T11:46:34Z 107.60 2014-05-01T11:46:43Z 107.60 2014-05-01T11:46:52Z 107.20 2014-05-01T11:46:54Z 106.80 2014-05-01T11:46:55Z 106.40 2014-05-01T11:46:56Z 106.00 2014-05-01T11:46:57Z 105.40 2014-05-01T11:46:58Z 105.40 2014-05-01T11:47:04Z 105.40 2014-05-01T11:47:11Z 105.00 2014-05-01T11:47:12Z 104.60 2014-05-01T11:47:13Z 104.20 2014-05-01T11:47:14Z 103.80 2014-05-01T11:47:15Z 103.20 2014-05-01T11:47:16Z 102.80 2014-05-01T11:47:21Z 102.20 2014-05-01T11:47:22Z 101.80 2014-05-01T11:47:23Z 101.20 2014-05-01T11:47:24Z 100.80 2014-05-01T11:47:25Z 100.80 2014-05-01T11:47:31Z 100.80 2014-05-01T11:47:33Z 100.80 2014-05-01T11:47:34Z 100.80 2014-05-01T11:47:36Z 100.80 2014-05-01T11:47:37Z 100.80 2014-05-01T11:47:39Z 100.80 2014-05-01T11:47:40Z 100.80 2014-05-01T11:47:43Z 100.80 2014-05-01T11:47:45Z 100.80 2014-05-01T11:47:47Z 100.80 2014-05-01T11:47:50Z 100.80 2014-05-01T11:47:53Z 100.80 2014-05-01T11:47:55Z 100.20 2014-05-01T11:47:56Z 99.80 2014-05-01T11:47:57Z 99.20 2014-05-01T11:47:58Z 98.80 2014-05-01T11:47:59Z 98.20 2014-05-01T11:48:00Z 97.60 2014-05-01T11:48:01Z 97.20 2014-05-01T11:48:02Z 96.60 2014-05-01T11:48:03Z 96.00 2014-05-01T11:48:04Z 95.40 2014-05-01T11:48:05Z 95.00 2014-05-01T11:48:06Z 94.40 2014-05-01T11:48:07Z 93.80 2014-05-01T11:48:08Z 93.80 2014-05-01T11:48:14Z 93.40 2014-05-01T11:48:17Z 93.00 2014-05-01T11:48:18Z 92.60 2014-05-01T11:48:19Z 92.20 2014-05-01T11:48:20Z 91.80 2014-05-01T11:48:21Z 91.20 2014-05-01T11:48:24Z 90.80 2014-05-01T11:48:25Z 90.20 2014-05-01T11:48:26Z 89.80 2014-05-01T11:48:27Z 89.20 2014-05-01T11:48:28Z 88.80 2014-05-01T11:48:31Z 88.40 2014-05-01T11:48:32Z 88.00 2014-05-01T11:48:33Z 87.60 2014-05-01T11:48:34Z 87.20 2014-05-01T11:48:35Z 87.20 2014-05-01T11:48:36Z 87.20 2014-05-01T11:48:37Z 87.20 2014-05-01T11:48:39Z 87.20 2014-05-01T11:48:40Z 87.20 2014-05-01T11:48:45Z 87.20 2014-05-01T11:48:50Z 87.20 2014-05-01T11:48:51Z 87.60 2014-05-01T11:48:52Z 88.00 2014-05-01T11:48:53Z 88.40 2014-05-01T11:48:54Z 89.00 2014-05-01T11:48:55Z 89.40 2014-05-01T11:48:56Z 89.40 2014-05-01T11:48:58Z 89.40 2014-05-01T11:49:05Z 89.40 2014-05-01T11:49:12Z 89.40 2014-05-01T11:49:21Z 89.40 2014-05-01T11:49:23Z 89.40 2014-05-01T11:49:26Z 89.40 2014-05-01T11:49:31Z 89.40 2014-05-01T11:49:35Z 89.80 2014-05-01T11:49:40Z 90.20 2014-05-01T11:49:41Z 90.60 2014-05-01T11:49:42Z 91.00 2014-05-01T11:49:43Z 91.40 2014-05-01T11:49:44Z 91.40 2014-05-01T11:49:45Z 92.00 2014-05-01T11:49:46Z 92.40 2014-05-01T11:49:47Z 92.80 2014-05-01T11:49:48Z 93.40 2014-05-01T11:49:49Z 93.80 2014-05-01T11:49:50Z 93.80 2014-05-01T11:49:53Z 94.20 2014-05-01T11:49:55Z 94.60 2014-05-01T11:49:56Z 95.00 2014-05-01T11:49:57Z 95.40 2014-05-01T11:49:58Z 96.00 2014-05-01T11:49:59Z 96.40 2014-05-01T11:50:04Z 96.80 2014-05-01T11:50:05Z 97.60 2014-05-01T11:50:09Z 98.00 2014-05-01T11:50:10Z 98.40 2014-05-01T11:50:11Z 99.00 2014-05-01T11:50:12Z 99.40 2014-05-01T11:50:13Z 99.80 2014-05-01T11:50:14Z 100.40 2014-05-01T11:50:15Z 100.40 2014-05-01T11:50:16Z 100.40 2014-05-01T11:50:18Z 100.80 2014-05-01T11:50:19Z 101.20 2014-05-01T11:50:20Z 101.60 2014-05-01T11:50:21Z 102.00 2014-05-01T11:50:22Z 102.60 2014-05-01T11:50:23Z 103.00 2014-05-01T11:50:27Z 103.40 2014-05-01T11:50:28Z 104.00 2014-05-01T11:50:29Z 104.40 2014-05-01T11:50:30Z 104.80 2014-05-01T11:50:31Z 104.80 2014-05-01T11:50:34Z 105.20 2014-05-01T11:50:35Z 105.80 2014-05-01T11:50:36Z 106.20 2014-05-01T11:50:37Z 106.60 2014-05-01T11:50:38Z 107.00 2014-05-01T11:50:39Z 107.40 2014-05-01T11:50:44Z 108.00 2014-05-01T11:50:45Z 108.40 2014-05-01T11:50:46Z 108.80 2014-05-01T11:50:47Z 109.20 2014-05-01T11:50:48Z 109.20 2014-05-01T11:50:49Z 109.20 2014-05-01T11:50:53Z 109.60 2014-05-01T11:50:54Z 110.00 2014-05-01T11:50:55Z 110.40 2014-05-01T11:50:56Z 110.80 2014-05-01T11:50:57Z 111.20 2014-05-01T11:50:58Z 111.20 2014-05-01T11:50:59Z 111.60 2014-05-01T11:51:05Z 112.20 2014-05-01T11:51:06Z 112.60 2014-05-01T11:51:07Z 113.00 2014-05-01T11:51:08Z 113.40 2014-05-01T11:51:09Z 113.80 2014-05-01T11:51:13Z 114.20 2014-05-01T11:51:14Z 114.80 2014-05-01T11:51:15Z 115.20 2014-05-01T11:51:16Z 115.60 2014-05-01T11:51:17Z 115.60 2014-05-01T11:51:18Z 116.00 2014-05-01T11:51:22Z 116.40 2014-05-01T11:51:23Z 117.00 2014-05-01T11:51:24Z 117.40 2014-05-01T11:51:25Z 117.80 2014-05-01T11:51:26Z 118.20 2014-05-01T11:51:31Z 118.60 2014-05-01T11:51:32Z 119.00 2014-05-01T11:51:33Z 119.40 2014-05-01T11:51:34Z 119.80 2014-05-01T11:51:35Z 119.80 2014-05-01T11:51:38Z 120.20 2014-05-01T11:51:43Z 120.80 2014-05-01T11:51:44Z 121.20 2014-05-01T11:51:45Z 121.80 2014-05-01T11:51:46Z 122.20 2014-05-01T11:51:48Z 122.20 2014-05-01T11:51:51Z 122.60 2014-05-01T11:51:55Z 123.00 2014-05-01T11:51:56Z 123.40 2014-05-01T11:51:57Z 123.80 2014-05-01T11:51:58Z 124.40 2014-05-01T11:51:59Z 124.40 2014-05-01T11:52:03Z 124.80 2014-05-01T11:52:04Z 125.20 2014-05-01T11:52:05Z 125.60 2014-05-01T11:52:06Z 126.00 2014-05-01T11:52:07Z 126.40 2014-05-01T11:52:08Z 126.40 2014-05-01T11:52:10Z 126.80 2014-05-01T11:52:11Z 127.20 2014-05-01T11:52:12Z 127.60 2014-05-01T11:52:13Z 128.00 2014-05-01T11:52:14Z 128.40 2014-05-01T11:52:15Z 128.40 2014-05-01T11:52:17Z 128.40 2014-05-01T11:52:20Z 128.40 2014-05-01T11:52:22Z 128.00 2014-05-01T11:52:24Z 127.60 2014-05-01T11:52:25Z 127.20 2014-05-01T11:52:26Z 126.80 2014-05-01T11:52:27Z 126.40 2014-05-01T11:52:28Z 126.00 2014-05-01T11:52:33Z 125.40 2014-05-01T11:52:34Z 125.00 2014-05-01T11:52:35Z 124.60 2014-05-01T11:52:36Z 124.00 2014-05-01T11:52:37Z 123.60 2014-05-01T11:52:38Z 123.20 2014-05-01T11:52:39Z 122.60 2014-05-01T11:52:40Z 122.20 2014-05-01T11:52:41Z 121.80 2014-05-01T11:52:42Z 121.80 2014-05-01T11:52:46Z 121.80 2014-05-01T11:52:47Z 121.40 2014-05-01T11:52:48Z 121.00 2014-05-01T11:52:49Z 120.60 2014-05-01T11:52:50Z 120.20 2014-05-01T11:52:51Z 119.80 2014-05-01T11:52:52Z 119.80 2014-05-01T11:52:54Z 119.20 2014-05-01T11:52:55Z 118.80 2014-05-01T11:52:56Z 118.40 2014-05-01T11:52:57Z 117.80 2014-05-01T11:52:58Z 117.40 2014-05-01T11:52:59Z 117.00 2014-05-01T11:53:00Z 116.60 2014-05-01T11:53:01Z 116.20 2014-05-01T11:53:02Z 115.80 2014-05-01T11:53:03Z 115.40 2014-05-01T11:53:04Z 114.80 2014-05-01T11:53:06Z 114.40 2014-05-01T11:53:07Z 114.00 2014-05-01T11:53:08Z 113.40 2014-05-01T11:53:09Z 112.80 2014-05-01T11:53:10Z 112.20 2014-05-01T11:53:11Z 111.60 2014-05-01T11:53:12Z 111.00 2014-05-01T11:53:13Z 111.00 2014-05-01T11:53:17Z 111.40 2014-05-01T11:53:18Z 111.80 2014-05-01T11:53:19Z 112.40 2014-05-01T11:53:20Z 112.80 2014-05-01T11:53:21Z 113.40 2014-05-01T11:53:22Z 114.20 2014-05-01T11:53:23Z 114.80 2014-05-01T11:53:24Z 115.40 2014-05-01T11:53:25Z 116.00 2014-05-01T11:53:26Z 116.60 2014-05-01T11:53:27Z 117.00 2014-05-01T11:53:28Z 117.60 2014-05-01T11:53:29Z 118.20 2014-05-01T11:53:30Z 118.60 2014-05-01T11:53:31Z 119.00 2014-05-01T11:53:32Z 119.40 2014-05-01T11:53:33Z 119.80 2014-05-01T11:53:34Z 120.20 2014-05-01T11:53:35Z 120.60 2014-05-01T11:53:38Z 121.20 2014-05-01T11:53:39Z 121.60 2014-05-01T11:53:40Z 122.00 2014-05-01T11:53:41Z 122.60 2014-05-01T11:53:42Z 122.60 2014-05-01T11:53:45Z 122.60 2014-05-01T11:53:49Z 122.60 2014-05-01T11:53:50Z 123.00 2014-05-01T11:53:52Z 123.40 2014-05-01T11:53:53Z 123.80 2014-05-01T11:53:54Z 124.20 2014-05-01T11:53:55Z 124.60 2014-05-01T11:53:56Z 124.60 2014-05-01T11:53:58Z 124.60 2014-05-01T11:54:02Z 124.60 2014-05-01T11:54:04Z 124.60 2014-05-01T11:54:06Z 124.60 2014-05-01T11:54:08Z 124.60 2014-05-01T11:54:11Z 124.60 2014-05-01T11:54:12Z 124.20 2014-05-01T11:54:18Z 123.60 2014-05-01T11:54:19Z 123.20 2014-05-01T11:54:20Z 122.60 2014-05-01T11:54:21Z 122.00 2014-05-01T11:54:22Z 121.40 2014-05-01T11:54:23Z 120.80 2014-05-01T11:54:24Z 120.00 2014-05-01T11:54:25Z 119.20 2014-05-01T11:54:26Z 118.40 2014-05-01T11:54:27Z 117.80 2014-05-01T11:54:28Z 117.20 2014-05-01T11:54:29Z 116.60 2014-05-01T11:54:30Z 115.80 2014-05-01T11:54:31Z 115.00 2014-05-01T11:54:32Z 114.20 2014-05-01T11:54:33Z 113.40 2014-05-01T11:54:34Z 112.80 2014-05-01T11:54:35Z 112.20 2014-05-01T11:54:36Z 111.40 2014-05-01T11:54:37Z 110.60 2014-05-01T11:54:38Z 109.80 2014-05-01T11:54:39Z 109.00 2014-05-01T11:54:40Z 108.20 2014-05-01T11:54:41Z 107.80 2014-05-01T11:54:43Z 107.40 2014-05-01T11:54:44Z 107.00 2014-05-01T11:54:45Z 106.60 2014-05-01T11:54:46Z 106.20 2014-05-01T11:54:47Z 105.80 2014-05-01T11:54:51Z 105.20 2014-05-01T11:54:52Z 104.80 2014-05-01T11:54:53Z 104.40 2014-05-01T11:54:54Z 104.00 2014-05-01T11:54:55Z 104.00 2014-05-01T11:54:56Z 104.00 2014-05-01T11:54:57Z 103.60 2014-05-01T11:54:59Z 103.20 2014-05-01T11:55:00Z 102.80 2014-05-01T11:55:01Z 102.40 2014-05-01T11:55:02Z 102.00 2014-05-01T11:55:03Z 102.00 2014-05-01T11:55:04Z 102.00 2014-05-01T11:55:05Z 102.00 2014-05-01T11:55:07Z 102.00 2014-05-01T11:55:08Z 101.40 2014-05-01T11:55:10Z 101.00 2014-05-01T11:55:11Z 100.60 2014-05-01T11:55:12Z 100.20 2014-05-01T11:55:13Z 99.60 2014-05-01T11:55:14Z 99.20 2014-05-01T11:55:17Z 98.60 2014-05-01T11:55:18Z 98.20 2014-05-01T11:55:19Z 97.80 2014-05-01T11:55:20Z 97.20 2014-05-01T11:55:21Z 96.80 2014-05-01T11:55:26Z 96.20 2014-05-01T11:55:27Z 95.80 2014-05-01T11:55:28Z 95.20 2014-05-01T11:55:29Z 94.80 2014-05-01T11:55:30Z 94.40 2014-05-01T11:55:32Z 93.80 2014-05-01T11:55:33Z 93.40 2014-05-01T11:55:34Z 93.00 2014-05-01T11:55:35Z 92.60 2014-05-01T11:55:36Z 92.60 2014-05-01T11:55:38Z 92.20 2014-05-01T11:55:43Z 91.80 2014-05-01T11:55:44Z 91.40 2014-05-01T11:55:45Z 91.00 2014-05-01T11:55:46Z 90.60 2014-05-01T11:55:47Z 90.60 2014-05-01T11:55:53Z 90.60 2014-05-01T11:55:54Z 90.60 2014-05-01T11:56:00Z 90.60 2014-05-01T11:56:05Z 90.60 2014-05-01T11:56:12Z 90.60 2014-05-01T11:56:13Z 90.00 2014-05-01T11:56:17Z 89.60 2014-05-01T11:56:18Z 89.20 2014-05-01T11:56:19Z 88.60 2014-05-01T11:56:20Z 88.20 2014-05-01T11:56:21Z 87.80 2014-05-01T11:56:27Z 87.20 2014-05-01T11:56:28Z 86.80 2014-05-01T11:56:29Z 86.40 2014-05-01T11:56:30Z 85.80 2014-05-01T11:56:31Z 85.80 2014-05-01T11:56:34Z 85.80 2014-05-01T11:56:41Z 85.80 2014-05-01T11:56:48Z 85.80 2014-05-01T11:56:49Z 85.80 2014-05-01T11:56:57Z 85.80 2014-05-01T11:56:58Z 85.40 2014-05-01T11:57:02Z 85.00 2014-05-01T11:57:03Z 84.60 2014-05-01T11:57:04Z 84.20 2014-05-01T11:57:05Z 83.80 2014-05-01T11:57:06Z 83.80 2014-05-01T11:57:11Z 83.80 2014-05-01T11:57:17Z 83.80 2014-05-01T11:57:24Z 83.80 2014-05-01T11:57:28Z 83.80 2014-05-01T11:57:30Z 83.80 2014-05-01T11:57:32Z 83.80 2014-05-01T11:57:34Z 83.80 2014-05-01T11:57:39Z 83.80 2014-05-01T11:57:43Z 83.80 2014-05-01T11:57:45Z 83.80 2014-05-01T11:57:46Z 83.80 2014-05-01T11:57:50Z 83.80 2014-05-01T11:57:51Z 83.80 2014-05-01T11:57:57Z 83.80 2014-05-01T11:58:04Z 83.80 2014-05-01T11:58:06Z 83.80 2014-05-01T11:58:09Z 83.80 2014-05-01T11:58:17Z 83.80 2014-05-01T11:58:23Z 84.20 2014-05-01T11:58:29Z 84.80 2014-05-01T11:58:30Z 85.20 2014-05-01T11:58:31Z 85.60 2014-05-01T11:58:32Z 86.00 2014-05-01T11:58:33Z 86.40 2014-05-01T11:58:36Z 86.80 2014-05-01T11:58:37Z 87.20 2014-05-01T11:58:38Z 87.60 2014-05-01T11:58:39Z 88.00 2014-05-01T11:58:40Z 88.40 2014-05-01T11:58:47Z 89.00 2014-05-01T11:58:48Z 89.40 2014-05-01T11:58:49Z 89.80 2014-05-01T11:58:50Z 90.20 2014-05-01T11:58:51Z 90.20 2014-05-01T11:58:57Z 90.60 2014-05-01T11:59:00Z 91.00 2014-05-01T11:59:01Z 91.40 2014-05-01T11:59:02Z 92.00 2014-05-01T11:59:03Z 92.40 2014-05-01T11:59:04Z 92.40 2014-05-01T11:59:07Z 92.40 2014-05-01T11:59:09Z 92.40 2014-05-01T11:59:13Z 92.40 2014-05-01T11:59:14Z 92.40 2014-05-01T11:59:22Z 92.80 2014-05-01T11:59:25Z 93.20 2014-05-01T11:59:26Z 93.80 2014-05-01T11:59:27Z 94.20 2014-05-01T11:59:28Z 94.60 2014-05-01T11:59:29Z 94.60 2014-05-01T11:59:32Z 94.60 2014-05-01T11:59:40Z 94.60 2014-05-01T11:59:50Z 95.00 2014-05-01T11:59:54Z 95.40 2014-05-01T11:59:55Z 95.80 2014-05-01T11:59:56Z 96.20 2014-05-01T11:59:57Z 96.80 2014-05-01T11:59:58Z 96.80 2014-05-01T12:00:00Z 96.80 2014-05-01T12:00:07Z 96.80 2014-05-01T12:00:13Z 96.80 2014-05-01T12:00:20Z 96.20 2014-05-01T12:00:22Z 95.80 2014-05-01T12:00:23Z 95.20 2014-05-01T12:00:24Z 94.80 2014-05-01T12:00:25Z 94.20 2014-05-01T12:00:26Z 93.60 2014-05-01T12:00:27Z 93.00 2014-05-01T12:00:28Z 92.40 2014-05-01T12:00:29Z 91.80 2014-05-01T12:00:30Z 91.20 2014-05-01T12:00:31Z 90.60 2014-05-01T12:00:32Z 89.80 2014-05-01T12:00:33Z 89.20 2014-05-01T12:00:34Z 88.60 2014-05-01T12:00:35Z 88.00 2014-05-01T12:00:37Z 87.40 2014-05-01T12:00:38Z 86.80 2014-05-01T12:00:39Z 86.00 2014-05-01T12:00:40Z 85.20 2014-05-01T12:00:41Z 84.60 2014-05-01T12:00:42Z 83.80 2014-05-01T12:00:43Z 83.00 2014-05-01T12:00:44Z 82.20 2014-05-01T12:00:45Z 81.40 2014-05-01T12:00:46Z 80.60 2014-05-01T12:00:47Z 80.00 2014-05-01T12:00:48Z 79.40 2014-05-01T12:00:49Z 78.60 2014-05-01T12:00:50Z 77.80 2014-05-01T12:00:51Z 77.00 2014-05-01T12:00:52Z 76.20 2014-05-01T12:00:53Z 75.20 2014-05-01T12:00:54Z 74.40 2014-05-01T12:00:55Z 73.40 2014-05-01T12:00:56Z 72.60 2014-05-01T12:00:57Z 72.60 2014-05-01T12:00:58Z 72.60 2014-05-01T12:01:01Z 72.60 2014-05-01T12:01:05Z 72.00 2014-05-01T12:01:08Z 71.60 2014-05-01T12:01:09Z 71.20 2014-05-01T12:01:10Z 70.80 2014-05-01T12:01:11Z 70.20 2014-05-01T12:01:12Z 70.20 2014-05-01T12:01:13Z 70.20 2014-05-01T12:01:17Z 70.20 2014-05-01T12:01:24Z 70.20 2014-05-01T12:01:31Z 70.20 2014-05-01T12:01:34Z 69.80 2014-05-01T12:01:37Z 69.40 2014-05-01T12:01:38Z 69.00 2014-05-01T12:01:39Z 68.60 2014-05-01T12:01:40Z 68.20 2014-05-01T12:01:41Z 68.20 2014-05-01T12:01:44Z 68.20 2014-05-01T12:01:51Z 68.20 2014-05-01T12:01:54Z 68.20 2014-05-01T12:02:01Z 68.20 2014-05-01T12:02:03Z 68.20 2014-05-01T12:02:07Z 68.20 2014-05-01T12:02:08Z 67.80 2014-05-01T12:02:09Z 67.40 2014-05-01T12:02:10Z 67.00 2014-05-01T12:02:11Z 66.60 2014-05-01T12:02:12Z 66.20 2014-05-01T12:02:13Z 66.20 2014-05-01T12:02:14Z 66.20 2014-05-01T12:02:16Z 66.20 2014-05-01T12:02:18Z 65.80 2014-05-01T12:02:19Z 65.40 2014-05-01T12:02:20Z 65.00 2014-05-01T12:02:21Z 64.40 2014-05-01T12:02:22Z 64.00 2014-05-01T12:02:23Z 64.00 2014-05-01T12:02:27Z 64.00 2014-05-01T12:02:33Z 64.00 2014-05-01T12:02:34Z 64.00 2014-05-01T12:02:41Z 64.00 2014-05-01T12:02:48Z 64.00 2014-05-01T12:02:49Z 64.60 2014-05-01T12:02:52Z 65.20 2014-05-01T12:02:53Z 65.60 2014-05-01T12:02:54Z 66.20 2014-05-01T12:02:55Z 66.80 2014-05-01T12:02:56Z 66.80 2014-05-01T12:02:59Z 67.20 2014-05-01T12:03:01Z 67.60 2014-05-01T12:03:02Z 68.00 2014-05-01T12:03:03Z 68.40 2014-05-01T12:03:04Z 68.80 2014-05-01T12:03:05Z 69.40 2014-05-01T12:03:07Z 69.80 2014-05-01T12:03:08Z 70.20 2014-05-01T12:03:09Z 70.80 2014-05-01T12:03:10Z 71.20 2014-05-01T12:03:11Z 71.20 2014-05-01T12:03:15Z 71.20 2014-05-01T12:03:23Z 71.20 2014-05-01T12:03:28Z 71.20 2014-05-01T12:03:29Z 71.60 2014-05-01T12:03:33Z 72.20 2014-05-01T12:03:34Z 72.60 2014-05-01T12:03:35Z 73.00 2014-05-01T12:03:36Z 73.40 2014-05-01T12:03:37Z 73.40 2014-05-01T12:03:39Z 73.40 2014-05-01T12:03:46Z 73.40 2014-05-01T12:03:48Z 73.40 2014-05-01T12:03:50Z 73.40 2014-05-01T12:03:53Z 73.40 2014-05-01T12:03:54Z 73.40 2014-05-01T12:03:58Z 73.40 2014-05-01T12:04:01Z 73.40 2014-05-01T12:04:03Z 73.00 2014-05-01T12:04:08Z 72.60 2014-05-01T12:04:09Z 72.20 2014-05-01T12:04:10Z 71.80 2014-05-01T12:04:11Z 71.40 2014-05-01T12:04:12Z 71.40 2014-05-01T12:04:15Z 71.40 2014-05-01T12:04:24Z 71.40 2014-05-01T12:04:29Z 71.00 2014-05-01T12:04:30Z 70.60 2014-05-01T12:04:31Z 70.20 2014-05-01T12:04:32Z 69.80 2014-05-01T12:04:33Z 69.40 2014-05-01T12:04:34Z 68.80 2014-05-01T12:04:36Z 68.40 2014-05-01T12:04:37Z 68.00 2014-05-01T12:04:38Z 67.60 2014-05-01T12:04:39Z 67.20 2014-05-01T12:04:40Z 67.20 2014-05-01T12:04:43Z 66.60 2014-05-01T12:04:46Z 66.20 2014-05-01T12:04:47Z 65.80 2014-05-01T12:04:48Z 65.40 2014-05-01T12:04:49Z 65.00 2014-05-01T12:04:50Z 65.00 2014-05-01T12:04:51Z 65.00 2014-05-01T12:04:55Z 65.00 2014-05-01T12:04:58Z 65.00 2014-05-01T12:05:12Z 64.60 2014-05-01T12:05:13Z 64.20 2014-05-01T12:05:14Z 63.80 2014-05-01T12:05:15Z 63.40 2014-05-01T12:05:16Z 63.00 2014-05-01T12:05:17Z 63.00 2014-05-01T12:05:18Z 62.60 2014-05-01T12:05:20Z 62.00 2014-05-01T12:05:21Z 61.60 2014-05-01T12:05:22Z 61.00 2014-05-01T12:05:23Z 60.60 2014-05-01T12:05:24Z 60.00 2014-05-01T12:05:25Z 59.40 2014-05-01T12:05:26Z 59.00 2014-05-01T12:05:27Z 58.40 2014-05-01T12:05:28Z 57.80 2014-05-01T12:05:29Z 57.40 2014-05-01T12:05:30Z 56.80 2014-05-01T12:05:31Z 56.40 2014-05-01T12:05:32Z 56.40 2014-05-01T12:05:33Z 56.00 2014-05-01T12:05:37Z 55.60 2014-05-01T12:05:38Z 55.20 2014-05-01T12:05:39Z 54.80 2014-05-01T12:05:40Z 54.40 2014-05-01T12:05:41Z 54.40 2014-05-01T12:05:45Z 53.80 2014-05-01T12:05:46Z 53.40 2014-05-01T12:05:47Z 53.00 2014-05-01T12:05:48Z 52.60 2014-05-01T12:05:49Z 52.00 2014-05-01T12:05:50Z 52.00 2014-05-01T12:05:53Z 52.00 2014-05-01T12:06:01Z 52.00 2014-05-01T12:06:08Z 52.00 2014-05-01T12:06:09Z 52.00 2014-05-01T12:06:15Z 52.00 2014-05-01T12:06:20Z 52.00 2014-05-01T12:06:25Z 51.60 2014-05-01T12:06:26Z 51.20 2014-05-01T12:06:27Z 50.80 2014-05-01T12:06:28Z 50.40 2014-05-01T12:06:29Z 50.00 2014-05-01T12:06:30Z 50.00 2014-05-01T12:06:31Z 50.00 2014-05-01T12:06:32Z 50.00 2014-05-01T12:06:34Z 50.00 2014-05-01T12:06:42Z 50.00 2014-05-01T12:06:43Z 50.00 2014-05-01T12:06:49Z 50.00 2014-05-01T12:06:50Z 50.00 2014-05-01T12:06:58Z 50.00 2014-05-01T12:07:06Z 50.00 2014-05-01T12:07:07Z 49.40 2014-05-01T12:07:12Z 49.00 2014-05-01T12:07:13Z 48.60 2014-05-01T12:07:14Z 48.20 2014-05-01T12:07:15Z 47.80 2014-05-01T12:07:16Z 47.80 2014-05-01T12:07:22Z 47.80 2014-05-01T12:07:29Z 47.80 2014-05-01T12:07:38Z 47.80 2014-05-01T12:07:46Z 47.80 2014-05-01T12:07:55Z 47.20 2014-05-01T12:08:02Z 46.80 2014-05-01T12:08:03Z 46.20 2014-05-01T12:08:04Z 45.80 2014-05-01T12:08:05Z 45.20 2014-05-01T12:08:06Z 45.20 2014-05-01T12:08:08Z 45.20 2014-05-01T12:08:10Z 45.20 2014-05-01T12:08:14Z 45.20 2014-05-01T12:08:17Z 45.20 2014-05-01T12:08:20Z 45.20 2014-05-01T12:08:21Z 45.20 2014-05-01T12:08:27Z 45.20 2014-05-01T12:08:37Z 45.20 2014-05-01T12:08:43Z 45.20 2014-05-01T12:08:51Z 45.20 2014-05-01T12:08:54Z 45.20 2014-05-01T12:08:57Z 45.20 2014-05-01T12:08:58Z 45.20 2014-05-01T12:09:00Z 45.20 2014-05-01T12:09:02Z 45.20 2014-05-01T12:09:04Z 45.20 2014-05-01T12:09:07Z 45.20 2014-05-01T12:09:08Z 45.20 2014-05-01T12:09:10Z 45.20 2014-05-01T12:09:12Z 45.20 2014-05-01T12:09:17Z 59.00 2014-05-03T08:04:46Z 59.00 2014-05-03T08:04:47Z