www.cicloide.com 11781 www.cicloide.com 11781 27.10 2012-12-30T08:10:43Z 26.60 2012-12-30T08:11:09Z 26.10 2012-12-30T08:11:16Z 26.60 2012-12-30T08:11:28Z 27.10 2012-12-30T08:11:39Z 28.50 2012-12-30T08:11:49Z 29.50 2012-12-30T08:11:58Z 30.90 2012-12-30T08:12:08Z 31.90 2012-12-30T08:12:19Z 32.30 2012-12-30T08:12:31Z 34.30 2012-12-30T08:12:38Z 36.20 2012-12-30T08:12:45Z 39.10 2012-12-30T08:12:55Z 42.40 2012-12-30T08:13:02Z 43.40 2012-12-30T08:13:11Z 43.40 2012-12-30T08:13:16Z 45.30 2012-12-30T08:13:21Z 45.80 2012-12-30T08:13:23Z 48.20 2012-12-30T08:13:32Z 50.60 2012-12-30T08:13:42Z 52.00 2012-12-30T08:13:53Z 50.10 2012-12-30T08:14:00Z 47.20 2012-12-30T08:14:03Z 44.40 2012-12-30T08:14:08Z 42.90 2012-12-30T08:14:10Z 46.30 2012-12-30T08:14:15Z 48.20 2012-12-30T08:14:26Z 48.20 2012-12-30T08:14:36Z 49.20 2012-12-30T08:14:47Z 50.60 2012-12-30T08:14:57Z 52.00 2012-12-30T08:15:04Z 54.00 2012-12-30T08:15:18Z 52.50 2012-12-30T08:15:23Z 51.10 2012-12-30T08:15:30Z 50.10 2012-12-30T08:15:30Z 47.70 2012-12-30T08:15:32Z 45.30 2012-12-30T08:15:37Z 44.80 2012-12-30T08:15:39Z 47.20 2012-12-30T08:15:46Z 48.20 2012-12-30T08:15:55Z 51.60 2012-12-30T08:16:07Z 52.50 2012-12-30T08:16:21Z 51.60 2012-12-30T08:16:33Z 51.60 2012-12-30T08:16:35Z 55.90 2012-12-30T08:16:42Z 56.90 2012-12-30T08:16:43Z 59.70 2012-12-30T08:16:54Z 59.70 2012-12-30T08:16:54Z 61.20 2012-12-30T08:17:01Z 60.70 2012-12-30T08:17:11Z 60.70 2012-12-30T08:17:22Z 59.70 2012-12-30T08:17:25Z 60.70 2012-12-30T08:17:29Z 54.90 2012-12-30T08:17:43Z 54.90 2012-12-30T08:17:44Z 61.20 2012-12-30T08:17:46Z 60.70 2012-12-30T08:17:48Z 59.30 2012-12-30T08:17:50Z 57.30 2012-12-30T08:17:55Z 56.40 2012-12-30T08:17:58Z 57.30 2012-12-30T08:18:02Z 59.30 2012-12-30T08:18:07Z 61.70 2012-12-30T08:18:14Z 64.10 2012-12-30T08:18:23Z 67.40 2012-12-30T08:18:33Z 68.40 2012-12-30T08:18:40Z 69.80 2012-12-30T08:18:45Z 73.20 2012-12-30T08:18:54Z 75.10 2012-12-30T08:18:59Z 76.60 2012-12-30T08:19:03Z 79.40 2012-12-30T08:19:12Z 79.00 2012-12-30T08:19:18Z 77.50 2012-12-30T08:19:22Z 76.60 2012-12-30T08:19:25Z 73.20 2012-12-30T08:19:34Z 71.80 2012-12-30T08:19:39Z 73.20 2012-12-30T08:19:43Z 75.10 2012-12-30T08:19:46Z 77.50 2012-12-30T08:19:53Z 78.50 2012-12-30T08:19:55Z 79.40 2012-12-30T08:20:02Z 80.90 2012-12-30T08:20:12Z 83.30 2012-12-30T08:20:23Z 84.70 2012-12-30T08:20:35Z 83.30 2012-12-30T08:20:44Z 80.90 2012-12-30T08:20:54Z 81.40 2012-12-30T08:21:03Z 81.40 2012-12-30T08:21:10Z 81.80 2012-12-30T08:21:13Z 82.80 2012-12-30T08:21:34Z 81.40 2012-12-30T08:21:43Z 80.40 2012-12-30T08:21:45Z 78.50 2012-12-30T08:21:50Z 78.50 2012-12-30T08:21:55Z 76.60 2012-12-30T08:21:57Z 73.20 2012-12-30T08:22:06Z 73.20 2012-12-30T08:22:09Z 73.70 2012-12-30T08:22:13Z 75.60 2012-12-30T08:22:23Z 77.00 2012-12-30T08:22:32Z 78.50 2012-12-30T08:22:42Z 80.40 2012-12-30T08:22:49Z 81.80 2012-12-30T08:23:00Z 83.30 2012-12-30T08:23:08Z 84.70 2012-12-30T08:23:19Z 85.70 2012-12-30T08:23:26Z 86.20 2012-12-30T08:23:26Z 87.10 2012-12-30T08:23:31Z 89.10 2012-12-30T08:23:40Z 91.90 2012-12-30T08:23:48Z 94.30 2012-12-30T08:23:54Z 96.70 2012-12-30T08:24:01Z 98.70 2012-12-30T08:24:09Z 99.20 2012-12-30T08:24:20Z 101.10 2012-12-30T08:24:29Z 102.50 2012-12-30T08:24:37Z 102.50 2012-12-30T08:24:46Z 104.40 2012-12-30T08:24:58Z 105.40 2012-12-30T08:25:07Z 105.90 2012-12-30T08:25:17Z 106.80 2012-12-30T08:25:29Z 108.30 2012-12-30T08:25:42Z 111.70 2012-12-30T08:25:54Z 113.10 2012-12-30T08:26:03Z 113.10 2012-12-30T08:26:10Z 111.70 2012-12-30T08:26:17Z 110.20 2012-12-30T08:26:22Z 107.30 2012-12-30T08:26:27Z 105.40 2012-12-30T08:26:30Z 105.40 2012-12-30T08:26:36Z 106.80 2012-12-30T08:26:41Z 106.80 2012-12-30T08:26:41Z 109.70 2012-12-30T08:26:53Z 110.70 2012-12-30T08:27:00Z 110.70 2012-12-30T08:27:05Z 110.20 2012-12-30T08:27:12Z 111.70 2012-12-30T08:27:17Z 109.70 2012-12-30T08:27:23Z 109.20 2012-12-30T08:27:23Z 103.00 2012-12-30T08:27:28Z 102.00 2012-12-30T08:27:30Z 95.80 2012-12-30T08:27:33Z 92.40 2012-12-30T08:27:37Z 91.90 2012-12-30T08:27:37Z 88.60 2012-12-30T08:27:40Z 84.70 2012-12-30T08:27:42Z 78.50 2012-12-30T08:27:45Z 74.60 2012-12-30T08:27:47Z 71.30 2012-12-30T08:27:49Z 71.30 2012-12-30T08:27:52Z 69.40 2012-12-30T08:27:56Z 65.00 2012-12-30T08:27:59Z 59.70 2012-12-30T08:28:03Z 58.30 2012-12-30T08:28:06Z 56.40 2012-12-30T08:28:10Z 55.90 2012-12-30T08:28:10Z 54.90 2012-12-30T08:28:13Z 54.50 2012-12-30T08:28:17Z 53.00 2012-12-30T08:28:20Z 51.60 2012-12-30T08:28:22Z 49.60 2012-12-30T08:28:24Z 46.30 2012-12-30T08:28:27Z 43.90 2012-12-30T08:28:31Z 43.40 2012-12-30T08:28:34Z 40.50 2012-12-30T08:28:41Z 38.60 2012-12-30T08:28:43Z 35.70 2012-12-30T08:28:46Z 34.30 2012-12-30T08:28:50Z 31.40 2012-12-30T08:28:53Z 29.50 2012-12-30T08:28:59Z 27.50 2012-12-30T08:29:02Z 27.50 2012-12-30T08:29:09Z 28.50 2012-12-30T08:29:11Z 27.10 2012-12-30T08:29:16Z 27.10 2012-12-30T08:29:21Z 27.10 2012-12-30T08:29:23Z 26.10 2012-12-30T08:29:32Z 25.10 2012-12-30T08:29:37Z 24.70 2012-12-30T08:29:40Z 24.20 2012-12-30T08:29:47Z 25.10 2012-12-30T08:29:51Z 25.10 2012-12-30T08:29:56Z 23.70 2012-12-30T08:30:05Z 24.20 2012-12-30T08:30:17Z 24.20 2012-12-30T08:30:20Z 24.20 2012-12-30T08:30:26Z 25.60 2012-12-30T08:30:34Z 28.00 2012-12-30T08:30:43Z 28.50 2012-12-30T08:30:52Z 30.90 2012-12-30T08:31:00Z 32.30 2012-12-30T08:31:09Z 35.20 2012-12-30T08:31:16Z 36.70 2012-12-30T08:31:27Z 38.10 2012-12-30T08:31:30Z 41.50 2012-12-30T08:31:37Z 41.50 2012-12-30T08:31:39Z 42.40 2012-12-30T08:31:48Z 42.90 2012-12-30T08:31:56Z 46.30 2012-12-30T08:32:03Z 48.20 2012-12-30T08:32:14Z 50.60 2012-12-30T08:32:24Z 53.00 2012-12-30T08:32:35Z 54.50 2012-12-30T08:32:43Z 56.40 2012-12-30T08:32:52Z 57.80 2012-12-30T08:33:02Z 59.70 2012-12-30T08:33:13Z 63.10 2012-12-30T08:33:22Z 63.10 2012-12-30T08:33:23Z 66.50 2012-12-30T08:33:32Z 68.40 2012-12-30T08:33:42Z 70.80 2012-12-30T08:33:48Z 72.70 2012-12-30T08:33:58Z 73.20 2012-12-30T08:34:07Z 75.60 2012-12-30T08:34:14Z 77.00 2012-12-30T08:34:26Z 79.00 2012-12-30T08:34:33Z 81.40 2012-12-30T08:34:45Z 84.30 2012-12-30T08:34:54Z 85.20 2012-12-30T08:34:57Z 87.60 2012-12-30T08:35:11Z 90.00 2012-12-30T08:35:22Z 91.50 2012-12-30T08:35:32Z 93.40 2012-12-30T08:35:43Z 96.30 2012-12-30T08:35:55Z 99.20 2012-12-30T08:36:05Z 102.00 2012-12-30T08:36:16Z 103.50 2012-12-30T08:36:26Z 105.90 2012-12-30T08:36:35Z 106.80 2012-12-30T08:36:45Z 106.80 2012-12-30T08:36:52Z 107.30 2012-12-30T08:36:58Z 108.80 2012-12-30T08:37:06Z 111.20 2012-12-30T08:37:10Z 113.10 2012-12-30T08:37:20Z 114.10 2012-12-30T08:37:29Z 115.00 2012-12-30T08:37:38Z 116.90 2012-12-30T08:37:46Z 116.00 2012-12-30T08:37:57Z 117.90 2012-12-30T08:38:09Z 120.30 2012-12-30T08:38:21Z 120.30 2012-12-30T08:38:30Z 121.30 2012-12-30T08:38:40Z 123.20 2012-12-30T08:38:49Z 123.20 2012-12-30T08:38:56Z 122.70 2012-12-30T08:39:03Z 122.20 2012-12-30T08:39:10Z 121.30 2012-12-30T08:39:15Z 120.80 2012-12-30T08:39:22Z 120.80 2012-12-30T08:39:22Z 121.30 2012-12-30T08:39:29Z 123.20 2012-12-30T08:39:38Z 123.70 2012-12-30T08:39:47Z 125.60 2012-12-30T08:39:55Z 126.10 2012-12-30T08:39:55Z 129.00 2012-12-30T08:40:04Z 131.80 2012-12-30T08:40:14Z 133.80 2012-12-30T08:40:25Z 137.10 2012-12-30T08:40:30Z 137.60 2012-12-30T08:40:39Z 139.00 2012-12-30T08:40:49Z 140.50 2012-12-30T08:40:54Z 141.50 2012-12-30T08:40:58Z 142.90 2012-12-30T08:41:05Z 145.80 2012-12-30T08:41:15Z 148.20 2012-12-30T08:41:26Z 148.70 2012-12-30T08:41:29Z 151.50 2012-12-30T08:41:40Z 153.50 2012-12-30T08:41:45Z 154.90 2012-12-30T08:41:52Z 155.40 2012-12-30T08:42:04Z 152.50 2012-12-30T08:42:09Z 152.50 2012-12-30T08:42:13Z 155.90 2012-12-30T08:42:20Z 158.80 2012-12-30T08:42:30Z 161.60 2012-12-30T08:42:41Z 163.60 2012-12-30T08:42:49Z 164.00 2012-12-30T08:42:55Z 165.50 2012-12-30T08:43:03Z 166.90 2012-12-30T08:43:14Z 168.40 2012-12-30T08:43:24Z 169.30 2012-12-30T08:43:33Z 170.80 2012-12-30T08:43:40Z 171.70 2012-12-30T08:43:49Z 174.10 2012-12-30T08:43:57Z 174.60 2012-12-30T08:44:01Z 175.60 2012-12-30T08:44:06Z 175.10 2012-12-30T08:44:15Z 175.60 2012-12-30T08:44:25Z 175.60 2012-12-30T08:44:29Z 176.10 2012-12-30T08:44:34Z 178.00 2012-12-30T08:44:46Z 181.80 2012-12-30T08:44:55Z 181.80 2012-12-30T08:44:55Z 184.20 2012-12-30T08:45:07Z 185.20 2012-12-30T08:45:14Z 188.60 2012-12-30T08:45:26Z 188.10 2012-12-30T08:45:33Z 184.20 2012-12-30T08:45:40Z 181.80 2012-12-30T08:45:45Z 182.80 2012-12-30T08:45:49Z 186.60 2012-12-30T08:45:54Z 187.60 2012-12-30T08:46:03Z 189.50 2012-12-30T08:46:15Z 191.00 2012-12-30T08:46:17Z 192.40 2012-12-30T08:46:20Z 194.80 2012-12-30T08:46:31Z 197.70 2012-12-30T08:46:38Z 200.10 2012-12-30T08:46:41Z 201.10 2012-12-30T08:46:50Z 202.00 2012-12-30T08:47:02Z 203.50 2012-12-30T08:47:11Z 203.90 2012-12-30T08:47:21Z 204.40 2012-12-30T08:47:33Z 204.90 2012-12-30T08:47:37Z 205.90 2012-12-30T08:47:40Z 208.30 2012-12-30T08:47:53Z 208.70 2012-12-30T08:47:59Z 207.30 2012-12-30T08:48:05Z 206.80 2012-12-30T08:48:08Z 204.90 2012-12-30T08:48:12Z 203.90 2012-12-30T08:48:15Z 206.80 2012-12-30T08:48:22Z 209.70 2012-12-30T08:48:29Z 212.60 2012-12-30T08:48:40Z 211.60 2012-12-30T08:48:48Z 209.70 2012-12-30T08:48:50Z 207.30 2012-12-30T08:48:52Z 205.90 2012-12-30T08:48:55Z 202.50 2012-12-30T08:48:59Z 199.10 2012-12-30T08:49:02Z 198.60 2012-12-30T08:49:04Z 197.20 2012-12-30T08:49:09Z 196.20 2012-12-30T08:49:14Z 196.70 2012-12-30T08:49:23Z 197.20 2012-12-30T08:49:32Z 196.20 2012-12-30T08:49:41Z 196.70 2012-12-30T08:49:49Z 197.20 2012-12-30T08:49:58Z 197.70 2012-12-30T08:50:05Z 197.20 2012-12-30T08:50:14Z 198.20 2012-12-30T08:50:24Z 201.50 2012-12-30T08:50:31Z 204.90 2012-12-30T08:50:40Z 206.30 2012-12-30T08:50:43Z 209.70 2012-12-30T08:50:47Z 212.60 2012-12-30T08:50:52Z 212.60 2012-12-30T08:50:52Z 216.00 2012-12-30T08:50:59Z 218.40 2012-12-30T08:51:06Z 219.80 2012-12-30T08:51:13Z 221.20 2012-12-30T08:51:27Z 222.20 2012-12-30T08:51:37Z 223.60 2012-12-30T08:51:44Z 223.60 2012-12-30T08:51:51Z 223.60 2012-12-30T08:51:51Z 221.20 2012-12-30T08:52:00Z 217.40 2012-12-30T08:52:03Z 213.10 2012-12-30T08:52:05Z 211.60 2012-12-30T08:52:07Z 204.90 2012-12-30T08:52:10Z 198.60 2012-12-30T08:52:12Z 193.40 2012-12-30T08:52:14Z 199.60 2012-12-30T08:52:19Z 201.50 2012-12-30T08:52:21Z 203.90 2012-12-30T08:52:24Z 207.30 2012-12-30T08:52:31Z 208.70 2012-12-30T08:52:40Z 206.80 2012-12-30T08:52:42Z 202.00 2012-12-30T08:52:49Z 202.50 2012-12-30T08:52:49Z 203.50 2012-12-30T08:52:52Z 205.90 2012-12-30T08:52:56Z 208.30 2012-12-30T08:53:04Z 210.20 2012-12-30T08:53:11Z 211.60 2012-12-30T08:53:15Z 215.50 2012-12-30T08:53:25Z 218.80 2012-12-30T08:53:34Z 220.80 2012-12-30T08:53:43Z 219.80 2012-12-30T08:53:50Z 218.40 2012-12-30T08:53:53Z 216.90 2012-12-30T08:53:58Z 215.00 2012-12-30T08:54:02Z 217.90 2012-12-30T08:54:05Z 221.20 2012-12-30T08:54:12Z 222.70 2012-12-30T08:54:21Z 220.80 2012-12-30T08:54:28Z 217.40 2012-12-30T08:54:30Z 209.20 2012-12-30T08:54:31Z 205.40 2012-12-30T08:54:33Z 201.50 2012-12-30T08:54:33Z 199.60 2012-12-30T08:54:35Z 206.30 2012-12-30T08:54:38Z 208.30 2012-12-30T08:54:40Z 212.60 2012-12-30T08:54:45Z 216.40 2012-12-30T08:54:54Z 216.40 2012-12-30T08:55:03Z 216.00 2012-12-30T08:55:13Z 214.00 2012-12-30T08:55:20Z 213.60 2012-12-30T08:55:24Z 210.20 2012-12-30T08:55:27Z 206.80 2012-12-30T08:55:29Z 204.90 2012-12-30T08:55:32Z 202.00 2012-12-30T08:55:36Z 202.50 2012-12-30T08:55:38Z 200.10 2012-12-30T08:55:43Z 196.70 2012-12-30T08:55:46Z 191.40 2012-12-30T08:55:50Z 188.60 2012-12-30T08:55:52Z 183.70 2012-12-30T08:55:55Z 179.90 2012-12-30T08:56:00Z 179.40 2012-12-30T08:56:00Z 184.70 2012-12-30T08:56:06Z 187.10 2012-12-30T08:56:09Z 188.60 2012-12-30T08:56:12Z 190.50 2012-12-30T08:56:21Z 192.40 2012-12-30T08:56:28Z 195.30 2012-12-30T08:56:37Z 196.70 2012-12-30T08:56:46Z 200.60 2012-12-30T08:56:56Z 202.50 2012-12-30T08:57:05Z 203.90 2012-12-30T08:57:08Z 205.40 2012-12-30T08:57:15Z 207.30 2012-12-30T08:57:24Z 209.70 2012-12-30T08:57:34Z 213.10 2012-12-30T08:57:45Z 215.50 2012-12-30T08:57:57Z 217.40 2012-12-30T08:58:04Z 220.30 2012-12-30T08:58:14Z 221.70 2012-12-30T08:58:20Z 224.10 2012-12-30T08:58:25Z 225.10 2012-12-30T08:58:32Z 225.10 2012-12-30T08:58:34Z 226.50 2012-12-30T08:58:44Z 227.00 2012-12-30T08:58:47Z 228.00 2012-12-30T08:58:56Z 228.90 2012-12-30T08:58:58Z 229.90 2012-12-30T08:59:01Z 229.90 2012-12-30T08:59:10Z 230.40 2012-12-30T08:59:17Z 231.30 2012-12-30T08:59:24Z 232.80 2012-12-30T08:59:33Z 233.70 2012-12-30T08:59:40Z 235.20 2012-12-30T08:59:47Z 237.10 2012-12-30T08:59:57Z 238.50 2012-12-30T09:00:06Z 240.00 2012-12-30T09:00:16Z 241.40 2012-12-30T09:00:25Z 242.40 2012-12-30T09:00:32Z 243.40 2012-12-30T09:00:41Z 245.30 2012-12-30T09:00:51Z 247.70 2012-12-30T09:01:02Z 250.10 2012-12-30T09:01:12Z 252.00 2012-12-30T09:01:23Z 254.40 2012-12-30T09:01:31Z 256.30 2012-12-30T09:01:42Z 257.30 2012-12-30T09:01:52Z 259.20 2012-12-30T09:02:03Z 260.70 2012-12-30T09:02:11Z 262.60 2012-12-30T09:02:18Z 263.50 2012-12-30T09:02:32Z 266.40 2012-12-30T09:02:43Z 266.90 2012-12-30T09:02:43Z 267.90 2012-12-30T09:02:50Z 268.80 2012-12-30T09:02:58Z 269.30 2012-12-30T09:03:09Z 268.30 2012-12-30T09:03:14Z 265.90 2012-12-30T09:03:19Z 265.90 2012-12-30T09:03:19Z 265.50 2012-12-30T09:03:21Z 264.00 2012-12-30T09:03:24Z 262.10 2012-12-30T09:03:33Z 262.10 2012-12-30T09:03:37Z 262.60 2012-12-30T09:03:42Z 265.90 2012-12-30T09:03:52Z 264.00 2012-12-30T09:03:59Z 263.10 2012-12-30T09:04:01Z 261.60 2012-12-30T09:04:03Z 260.70 2012-12-30T09:04:06Z 258.70 2012-12-30T09:04:08Z 257.30 2012-12-30T09:04:12Z 257.30 2012-12-30T09:04:13Z 255.40 2012-12-30T09:04:20Z 254.90 2012-12-30T09:04:24Z 255.40 2012-12-30T09:04:29Z 256.30 2012-12-30T09:04:34Z 256.80 2012-12-30T09:04:38Z 256.80 2012-12-30T09:04:43Z 258.30 2012-12-30T09:04:52Z 260.70 2012-12-30T09:05:00Z 264.00 2012-12-30T09:05:07Z 267.40 2012-12-30T09:05:12Z 269.30 2012-12-30T09:05:19Z 269.80 2012-12-30T09:05:21Z 270.70 2012-12-30T09:05:23Z 271.70 2012-12-30T09:05:32Z 271.70 2012-12-30T09:05:40Z 272.20 2012-12-30T09:05:49Z 272.70 2012-12-30T09:05:53Z 272.70 2012-12-30T09:05:56Z 269.80 2012-12-30T09:06:03Z 268.30 2012-12-30T09:06:05Z 263.50 2012-12-30T09:06:08Z 260.70 2012-12-30T09:06:15Z 258.70 2012-12-30T09:06:20Z 259.20 2012-12-30T09:06:26Z 260.20 2012-12-30T09:06:31Z 260.20 2012-12-30T09:06:34Z 261.10 2012-12-30T09:06:38Z 263.50 2012-12-30T09:06:43Z 263.50 2012-12-30T09:06:50Z 263.10 2012-12-30T09:06:55Z 263.50 2012-12-30T09:07:28Z 262.60 2012-12-30T09:07:46Z 265.90 2012-12-30T09:18:34Z 267.40 2012-12-30T09:21:52Z 267.90 2012-12-30T09:22:22Z 267.90 2012-12-30T09:22:43Z 268.80 2012-12-30T09:25:11Z 268.80 2012-12-30T09:25:14Z 267.90 2012-12-30T09:25:21Z 268.30 2012-12-30T09:25:28Z 268.80 2012-12-30T09:25:32Z 271.70 2012-12-30T09:25:44Z 274.10 2012-12-30T09:25:51Z 274.60 2012-12-30T09:25:53Z 277.00 2012-12-30T09:26:07Z 278.00 2012-12-30T09:26:19Z 281.80 2012-12-30T09:26:26Z 284.70 2012-12-30T09:26:38Z 286.60 2012-12-30T09:26:43Z 289.00 2012-12-30T09:26:50Z 291.90 2012-12-30T09:27:01Z 292.40 2012-12-30T09:27:02Z 293.30 2012-12-30T09:27:11Z 294.80 2012-12-30T09:27:20Z 297.20 2012-12-30T09:27:27Z 294.80 2012-12-30T09:27:32Z 292.40 2012-12-30T09:27:36Z 288.50 2012-12-30T09:27:44Z 285.20 2012-12-30T09:27:46Z 285.60 2012-12-30T09:27:49Z 283.20 2012-12-30T09:27:53Z 280.40 2012-12-30T09:27:55Z 279.90 2012-12-30T09:28:00Z 284.20 2012-12-30T09:28:03Z 287.10 2012-12-30T09:28:05Z 288.10 2012-12-30T09:28:07Z 287.10 2012-12-30T09:28:10Z 286.60 2012-12-30T09:28:19Z 286.60 2012-12-30T09:28:21Z 288.50 2012-12-30T09:28:26Z 289.00 2012-12-30T09:28:30Z 290.90 2012-12-30T09:28:31Z 290.50 2012-12-30T09:28:33Z 290.50 2012-12-30T09:28:38Z 290.50 2012-12-30T09:28:42Z 293.30 2012-12-30T09:28:50Z 295.70 2012-12-30T09:28:59Z 296.70 2012-12-30T09:29:01Z 298.60 2012-12-30T09:29:08Z 301.00 2012-12-30T09:29:13Z 303.40 2012-12-30T09:29:18Z 304.40 2012-12-30T09:29:25Z 304.90 2012-12-30T09:29:34Z 305.80 2012-12-30T09:29:43Z 305.80 2012-12-30T09:29:51Z 304.40 2012-12-30T09:29:53Z 303.90 2012-12-30T09:29:58Z 301.00 2012-12-30T09:30:02Z 298.60 2012-12-30T09:30:09Z 298.10 2012-12-30T09:30:14Z 301.50 2012-12-30T09:30:21Z 303.90 2012-12-30T09:30:23Z 304.90 2012-12-30T09:30:28Z 307.80 2012-12-30T09:30:35Z 310.20 2012-12-30T09:30:45Z 313.50 2012-12-30T09:30:54Z 315.40 2012-12-30T09:31:03Z 315.90 2012-12-30T09:31:05Z 317.90 2012-12-30T09:31:08Z 319.30 2012-12-30T09:31:15Z 322.20 2012-12-30T09:31:22Z 325.10 2012-12-30T09:31:31Z 326.00 2012-12-30T09:31:43Z 326.00 2012-12-30T09:31:50Z 326.00 2012-12-30T09:31:57Z 325.50 2012-12-30T09:32:11Z 326.00 2012-12-30T09:32:21Z 326.00 2012-12-30T09:32:33Z 327.90 2012-12-30T09:32:44Z 329.40 2012-12-30T09:32:54Z 329.40 2012-12-30T09:33:01Z 329.90 2012-12-30T09:33:05Z 331.80 2012-12-30T09:33:17Z 332.30 2012-12-30T09:33:24Z 332.30 2012-12-30T09:33:31Z 331.30 2012-12-30T09:33:38Z 330.80 2012-12-30T09:33:47Z 329.40 2012-12-30T09:33:48Z 331.80 2012-12-30T09:33:55Z 332.30 2012-12-30T09:34:02Z 335.60 2012-12-30T09:34:13Z 335.60 2012-12-30T09:34:14Z 337.10 2012-12-30T09:34:16Z 337.10 2012-12-30T09:34:23Z 337.10 2012-12-30T09:34:23Z 338.00 2012-12-30T09:34:30Z 340.40 2012-12-30T09:34:39Z 341.40 2012-12-30T09:34:47Z 342.80 2012-12-30T09:34:56Z 345.30 2012-12-30T09:35:07Z 347.70 2012-12-30T09:35:15Z 348.10 2012-12-30T09:35:24Z 349.10 2012-12-30T09:35:33Z 349.60 2012-12-30T09:35:43Z 348.60 2012-12-30T09:35:52Z 347.70 2012-12-30T09:35:59Z 347.20 2012-12-30T09:36:01Z 347.70 2012-12-30T09:36:06Z 347.70 2012-12-30T09:36:09Z 344.80 2012-12-30T09:36:16Z 340.00 2012-12-30T09:36:20Z 340.00 2012-12-30T09:36:22Z 339.50 2012-12-30T09:36:23Z 338.00 2012-12-30T09:36:25Z 334.20 2012-12-30T09:36:27Z 330.40 2012-12-30T09:36:30Z 329.90 2012-12-30T09:36:30Z 331.30 2012-12-30T09:36:34Z 330.80 2012-12-30T09:36:37Z 331.30 2012-12-30T09:36:41Z 330.40 2012-12-30T09:36:44Z 327.50 2012-12-30T09:36:48Z 325.10 2012-12-30T09:36:53Z 322.20 2012-12-30T09:36:55Z 318.80 2012-12-30T09:36:58Z 315.00 2012-12-30T09:37:00Z 314.50 2012-12-30T09:37:00Z 314.50 2012-12-30T09:37:05Z 312.10 2012-12-30T09:37:09Z 308.70 2012-12-30T09:37:10Z 309.20 2012-12-30T09:37:14Z 312.10 2012-12-30T09:37:17Z 315.40 2012-12-30T09:37:24Z 315.90 2012-12-30T09:37:26Z 316.40 2012-12-30T09:37:33Z 316.90 2012-12-30T09:37:47Z 316.40 2012-12-30T09:37:54Z 315.90 2012-12-30T09:38:03Z 315.90 2012-12-30T09:38:08Z 316.40 2012-12-30T09:38:15Z 313.00 2012-12-30T09:38:18Z 310.60 2012-12-30T09:38:20Z 306.80 2012-12-30T09:38:25Z 308.70 2012-12-30T09:38:29Z 310.20 2012-12-30T09:38:32Z 312.10 2012-12-30T09:38:39Z 312.10 2012-12-30T09:38:43Z 312.60 2012-12-30T09:38:46Z 313.00 2012-12-30T09:38:50Z 314.00 2012-12-30T09:38:55Z 313.50 2012-12-30T09:39:00Z 309.70 2012-12-30T09:39:05Z 308.70 2012-12-30T09:39:05Z 307.30 2012-12-30T09:39:07Z 305.80 2012-12-30T09:39:14Z 303.90 2012-12-30T09:39:19Z 301.50 2012-12-30T09:39:23Z 301.00 2012-12-30T09:39:24Z 303.40 2012-12-30T09:39:30Z 303.40 2012-12-30T09:39:40Z 302.00 2012-12-30T09:39:42Z 300.10 2012-12-30T09:39:45Z 297.20 2012-12-30T09:39:49Z 296.70 2012-12-30T09:39:51Z 289.50 2012-12-30T09:39:54Z 283.20 2012-12-30T09:39:58Z 281.30 2012-12-30T09:39:59Z 277.00 2012-12-30T09:40:03Z 273.20 2012-12-30T09:40:05Z 271.70 2012-12-30T09:40:06Z 270.30 2012-12-30T09:40:08Z 267.40 2012-12-30T09:40:10Z 264.00 2012-12-30T09:40:13Z 260.20 2012-12-30T09:40:13Z 257.30 2012-12-30T09:40:15Z 259.20 2012-12-30T09:40:17Z 260.70 2012-12-30T09:40:18Z 264.00 2012-12-30T09:40:24Z 265.50 2012-12-30T09:40:31Z 264.00 2012-12-30T09:40:34Z 262.60 2012-12-30T09:40:36Z 262.10 2012-12-30T09:40:38Z 261.10 2012-12-30T09:40:41Z 260.70 2012-12-30T09:40:41Z 258.30 2012-12-30T09:40:46Z 253.00 2012-12-30T09:40:50Z 252.00 2012-12-30T09:40:52Z 247.20 2012-12-30T09:40:55Z 243.80 2012-12-30T09:40:57Z 244.30 2012-12-30T09:40:57Z 243.80 2012-12-30T09:40:59Z 240.00 2012-12-30T09:41:04Z 238.10 2012-12-30T09:41:09Z 237.10 2012-12-30T09:41:11Z 233.70 2012-12-30T09:41:16Z 229.90 2012-12-30T09:41:18Z 228.50 2012-12-30T09:41:19Z 224.10 2012-12-30T09:41:23Z 222.70 2012-12-30T09:41:25Z 221.70 2012-12-30T09:41:28Z 217.40 2012-12-30T09:41:30Z 217.40 2012-12-30T09:41:32Z 214.50 2012-12-30T09:41:35Z 216.00 2012-12-30T09:41:40Z 219.30 2012-12-30T09:41:44Z 220.80 2012-12-30T09:41:47Z 221.20 2012-12-30T09:41:56Z 219.30 2012-12-30T09:42:01Z 218.40 2012-12-30T09:42:01Z 214.00 2012-12-30T09:42:06Z 214.50 2012-12-30T09:42:08Z 211.60 2012-12-30T09:42:12Z 209.20 2012-12-30T09:42:15Z 208.30 2012-12-30T09:42:17Z 208.70 2012-12-30T09:42:22Z 209.70 2012-12-30T09:42:27Z 211.10 2012-12-30T09:42:33Z 214.00 2012-12-30T09:42:36Z 214.50 2012-12-30T09:42:38Z 215.00 2012-12-30T09:42:40Z 215.00 2012-12-30T09:42:43Z 215.00 2012-12-30T09:42:48Z 215.50 2012-12-30T09:42:50Z 215.50 2012-12-30T09:42:52Z 215.50 2012-12-30T09:42:57Z 214.00 2012-12-30T09:43:02Z 212.10 2012-12-30T09:43:06Z 211.60 2012-12-30T09:43:09Z 211.60 2012-12-30T09:43:13Z 209.20 2012-12-30T09:43:20Z 207.80 2012-12-30T09:43:23Z 206.30 2012-12-30T09:43:25Z 204.40 2012-12-30T09:43:28Z 203.90 2012-12-30T09:43:32Z 204.90 2012-12-30T09:43:37Z 205.90 2012-12-30T09:43:42Z 204.40 2012-12-30T09:43:51Z 203.90 2012-12-30T09:43:56Z 203.50 2012-12-30T09:44:00Z 203.00 2012-12-30T09:44:05Z 200.10 2012-12-30T09:44:08Z 199.60 2012-12-30T09:44:10Z 199.10 2012-12-30T09:44:12Z 199.10 2012-12-30T09:44:14Z 200.10 2012-12-30T09:44:17Z 198.20 2012-12-30T09:44:22Z 197.20 2012-12-30T09:44:24Z 198.60 2012-12-30T09:44:29Z 200.10 2012-12-30T09:44:35Z 196.20 2012-12-30T09:44:40Z 194.80 2012-12-30T09:44:43Z 198.60 2012-12-30T09:44:47Z 200.60 2012-12-30T09:44:47Z 199.60 2012-12-30T09:44:55Z 198.60 2012-12-30T09:44:57Z 196.70 2012-12-30T09:45:01Z 195.30 2012-12-30T09:45:06Z 198.20 2012-12-30T09:45:09Z 198.60 2012-12-30T09:45:11Z 198.20 2012-12-30T09:45:16Z 194.80 2012-12-30T09:45:20Z 190.50 2012-12-30T09:45:23Z 189.00 2012-12-30T09:45:23Z 184.70 2012-12-30T09:45:27Z 177.50 2012-12-30T09:45:30Z 173.20 2012-12-30T09:45:32Z 173.20 2012-12-30T09:45:32Z 176.10 2012-12-30T09:45:35Z 175.10 2012-12-30T09:45:42Z 177.00 2012-12-30T09:45:46Z 177.00 2012-12-30T09:45:46Z 177.00 2012-12-30T09:45:51Z 181.80 2012-12-30T09:45:55Z 182.30 2012-12-30T09:45:56Z 181.80 2012-12-30T09:45:58Z 177.50 2012-12-30T09:46:02Z 175.10 2012-12-30T09:46:03Z 167.40 2012-12-30T09:46:09Z 164.50 2012-12-30T09:46:10Z 160.70 2012-12-30T09:46:14Z 160.20 2012-12-30T09:46:16Z 157.30 2012-12-30T09:46:19Z 154.90 2012-12-30T09:46:19Z 150.10 2012-12-30T09:46:23Z 148.70 2012-12-30T09:46:24Z 145.30 2012-12-30T09:46:28Z 142.90 2012-12-30T09:46:31Z 141.50 2012-12-30T09:46:33Z 140.50 2012-12-30T09:46:33Z 140.00 2012-12-30T09:46:38Z 139.50 2012-12-30T09:46:40Z 140.00 2012-12-30T09:46:42Z 138.10 2012-12-30T09:46:45Z 136.20 2012-12-30T09:46:49Z 135.70 2012-12-30T09:46:52Z 133.30 2012-12-30T09:46:57Z 129.90 2012-12-30T09:46:59Z 123.70 2012-12-30T09:47:04Z 122.20 2012-12-30T09:47:06Z 117.40 2012-12-30T09:47:08Z 114.10 2012-12-30T09:47:10Z 115.00 2012-12-30T09:47:11Z 112.10 2012-12-30T09:47:15Z 110.70 2012-12-30T09:47:17Z 108.80 2012-12-30T09:47:18Z 108.30 2012-12-30T09:47:22Z 106.40 2012-12-30T09:47:24Z 101.10 2012-12-30T09:47:29Z 101.10 2012-12-30T09:47:29Z 98.20 2012-12-30T09:47:32Z 96.70 2012-12-30T09:47:32Z 92.90 2012-12-30T09:47:36Z 90.50 2012-12-30T09:47:41Z 87.10 2012-12-30T09:47:43Z 83.30 2012-12-30T09:47:46Z 82.30 2012-12-30T09:47:48Z 78.50 2012-12-30T09:47:51Z 77.00 2012-12-30T09:47:53Z 73.70 2012-12-30T09:47:57Z 73.20 2012-12-30T09:47:58Z 69.40 2012-12-30T09:48:02Z 66.00 2012-12-30T09:48:07Z 66.00 2012-12-30T09:48:09Z 66.50 2012-12-30T09:48:12Z 62.10 2012-12-30T09:48:18Z 60.20 2012-12-30T09:48:19Z 55.90 2012-12-30T09:48:24Z 54.90 2012-12-30T09:48:28Z 54.00 2012-12-30T09:48:30Z 53.50 2012-12-30T09:48:33Z 52.00 2012-12-30T09:48:35Z 48.70 2012-12-30T09:48:42Z 48.70 2012-12-30T09:48:42Z 47.20 2012-12-30T09:48:47Z 44.80 2012-12-30T09:48:51Z 43.90 2012-12-30T09:48:54Z 46.80 2012-12-30T09:48:59Z 48.20 2012-12-30T09:49:06Z 48.70 2012-12-30T09:49:13Z 50.60 2012-12-30T09:49:20Z 52.50 2012-12-30T09:49:29Z 54.50 2012-12-30T09:49:38Z 56.40 2012-12-30T09:49:48Z 57.80 2012-12-30T09:49:55Z 60.70 2012-12-30T09:50:04Z 63.10 2012-12-30T09:50:12Z 65.50 2012-12-30T09:50:23Z 66.50 2012-12-30T09:50:25Z 67.40 2012-12-30T09:50:28Z 70.80 2012-12-30T09:50:40Z 72.70 2012-12-30T09:50:47Z 75.60 2012-12-30T09:50:56Z 78.50 2012-12-30T09:51:05Z 81.80 2012-12-30T09:51:15Z 84.30 2012-12-30T09:51:19Z 86.20 2012-12-30T09:51:24Z 87.60 2012-12-30T09:51:31Z 89.50 2012-12-30T09:51:38Z 91.90 2012-12-30T09:51:47Z 94.30 2012-12-30T09:51:59Z 97.70 2012-12-30T09:52:09Z 100.10 2012-12-30T09:52:18Z 103.00 2012-12-30T09:52:30Z 104.90 2012-12-30T09:52:35Z 106.80 2012-12-30T09:52:44Z 108.30 2012-12-30T09:52:49Z 110.70 2012-12-30T09:52:58Z 113.60 2012-12-30T09:53:07Z 115.00 2012-12-30T09:53:17Z 117.40 2012-12-30T09:53:29Z 118.90 2012-12-30T09:53:36Z 118.90 2012-12-30T09:53:43Z 120.80 2012-12-30T09:53:47Z 121.30 2012-12-30T09:53:48Z 122.70 2012-12-30T09:53:57Z 123.70 2012-12-30T09:54:01Z 124.60 2012-12-30T09:54:09Z 127.00 2012-12-30T09:54:20Z 127.50 2012-12-30T09:54:29Z 129.40 2012-12-30T09:54:37Z 129.40 2012-12-30T09:54:41Z 132.30 2012-12-30T09:54:53Z 134.70 2012-12-30T09:55:02Z 135.70 2012-12-30T09:55:12Z 138.60 2012-12-30T09:55:17Z 140.00 2012-12-30T09:55:28Z 141.00 2012-12-30T09:55:29Z 143.90 2012-12-30T09:55:40Z 146.70 2012-12-30T09:55:49Z 149.10 2012-12-30T09:56:01Z 151.10 2012-12-30T09:56:06Z 153.00 2012-12-30T09:56:15Z 153.50 2012-12-30T09:56:25Z 154.40 2012-12-30T09:56:32Z 155.40 2012-12-30T09:56:41Z 157.30 2012-12-30T09:56:50Z 158.30 2012-12-30T09:56:53Z 158.30 2012-12-30T09:56:58Z 161.20 2012-12-30T09:57:07Z 162.10 2012-12-30T09:57:09Z 162.60 2012-12-30T09:57:19Z 163.60 2012-12-30T09:57:31Z 165.00 2012-12-30T09:57:42Z 166.40 2012-12-30T09:57:52Z 168.80 2012-12-30T09:58:01Z 169.80 2012-12-30T09:58:12Z 171.70 2012-12-30T09:58:22Z 173.20 2012-12-30T09:58:31Z 174.60 2012-12-30T09:58:41Z 175.60 2012-12-30T09:58:46Z 177.50 2012-12-30T09:58:57Z 180.40 2012-12-30T09:59:06Z 181.30 2012-12-30T09:59:14Z 183.30 2012-12-30T09:59:25Z 182.30 2012-12-30T09:59:33Z 183.30 2012-12-30T09:59:46Z 183.30 2012-12-30T09:59:56Z 185.20 2012-12-30T10:00:05Z 187.60 2012-12-30T10:00:15Z 188.60 2012-12-30T10:00:24Z 189.50 2012-12-30T10:00:34Z 191.00 2012-12-30T10:00:41Z 191.40 2012-12-30T10:00:47Z 193.40 2012-12-30T10:00:57Z 195.30 2012-12-30T10:01:09Z 197.20 2012-12-30T10:01:20Z 200.60 2012-12-30T10:01:27Z 202.50 2012-12-30T10:01:37Z 205.90 2012-12-30T10:01:46Z 205.90 2012-12-30T10:01:46Z 208.70 2012-12-30T10:01:58Z 211.60 2012-12-30T10:02:07Z 212.60 2012-12-30T10:02:17Z 213.10 2012-12-30T10:02:28Z 213.10 2012-12-30T10:02:38Z 213.60 2012-12-30T10:02:45Z 213.60 2012-12-30T10:02:48Z 214.00 2012-12-30T10:02:59Z 214.00 2012-12-30T10:03:11Z 214.50 2012-12-30T10:03:20Z 214.50 2012-12-30T10:03:27Z 215.50 2012-12-30T10:03:37Z 216.90 2012-12-30T10:03:46Z 219.80 2012-12-30T10:03:53Z 220.80 2012-12-30T10:03:58Z 219.80 2012-12-30T10:04:00Z 215.50 2012-12-30T10:04:05Z 214.00 2012-12-30T10:04:07Z 212.60 2012-12-30T10:04:10Z 212.10 2012-12-30T10:04:12Z 208.30 2012-12-30T10:04:16Z 205.90 2012-12-30T10:04:17Z 204.40 2012-12-30T10:04:19Z 205.40 2012-12-30T10:04:31Z 205.90 2012-12-30T10:04:35Z 202.00 2012-12-30T10:04:40Z 200.10 2012-12-30T10:04:43Z 198.60 2012-12-30T10:04:49Z 197.70 2012-12-30T10:04:50Z 199.60 2012-12-30T10:04:56Z 203.00 2012-12-30T10:05:03Z 204.40 2012-12-30T10:05:06Z 201.50 2012-12-30T10:05:13Z 198.60 2012-12-30T10:05:17Z 197.70 2012-12-30T10:05:20Z 197.70 2012-12-30T10:05:25Z 199.10 2012-12-30T10:05:29Z 201.50 2012-12-30T10:05:32Z 201.50 2012-12-30T10:05:32Z 201.50 2012-12-30T10:05:34Z 203.90 2012-12-30T10:05:41Z 204.90 2012-12-30T10:05:44Z 206.30 2012-12-30T10:05:48Z 208.70 2012-12-30T10:05:58Z 209.20 2012-12-30T10:06:00Z 207.80 2012-12-30T10:06:05Z 205.90 2012-12-30T10:06:07Z 205.40 2012-12-30T10:06:09Z 203.90 2012-12-30T10:06:14Z 204.90 2012-12-30T10:06:21Z 203.00 2012-12-30T10:06:23Z 202.50 2012-12-30T10:06:30Z 201.50 2012-12-30T10:06:35Z 202.00 2012-12-30T10:06:37Z 201.50 2012-12-30T10:06:40Z 202.00 2012-12-30T10:06:45Z 201.50 2012-12-30T10:06:49Z 200.60 2012-12-30T10:06:52Z 199.10 2012-12-30T10:06:56Z 198.20 2012-12-30T10:06:58Z 197.70 2012-12-30T10:06:59Z 197.20 2012-12-30T10:07:03Z 197.70 2012-12-30T10:07:06Z 197.70 2012-12-30T10:07:08Z 200.10 2012-12-30T10:07:15Z 202.00 2012-12-30T10:07:24Z 203.50 2012-12-30T10:07:31Z 203.50 2012-12-30T10:07:39Z 204.40 2012-12-30T10:07:50Z 207.30 2012-12-30T10:07:59Z 208.70 2012-12-30T10:08:07Z 211.60 2012-12-30T10:08:19Z 213.10 2012-12-30T10:08:30Z 213.60 2012-12-30T10:08:35Z 214.50 2012-12-30T10:08:46Z 215.50 2012-12-30T10:08:51Z 215.50 2012-12-30T10:08:58Z 214.50 2012-12-30T10:09:06Z 214.00 2012-12-30T10:09:15Z 214.50 2012-12-30T10:09:24Z 214.00 2012-12-30T10:09:34Z 213.60 2012-12-30T10:09:41Z 213.10 2012-12-30T10:09:45Z 212.10 2012-12-30T10:09:47Z 209.20 2012-12-30T10:09:50Z 208.30 2012-12-30T10:09:52Z 207.80 2012-12-30T10:09:54Z 204.90 2012-12-30T10:09:57Z 203.50 2012-12-30T10:09:59Z 203.90 2012-12-30T10:10:02Z 203.00 2012-12-30T10:10:06Z 202.50 2012-12-30T10:10:07Z 200.10 2012-12-30T10:10:13Z 199.10 2012-12-30T10:10:18Z 199.10 2012-12-30T10:10:21Z 199.10 2012-12-30T10:10:23Z 196.70 2012-12-30T10:10:32Z 193.40 2012-12-30T10:10:35Z 192.40 2012-12-30T10:10:39Z 192.40 2012-12-30T10:10:44Z 193.40 2012-12-30T10:10:48Z 192.40 2012-12-30T10:10:56Z 193.80 2012-12-30T10:11:03Z 192.90 2012-12-30T10:11:08Z 191.90 2012-12-30T10:11:12Z 193.80 2012-12-30T10:11:19Z 196.70 2012-12-30T10:11:24Z 200.10 2012-12-30T10:11:31Z 201.50 2012-12-30T10:11:38Z 204.40 2012-12-30T10:11:47Z 206.80 2012-12-30T10:11:57Z 209.20 2012-12-30T10:12:09Z 212.10 2012-12-30T10:12:15Z 215.50 2012-12-30T10:12:23Z 218.80 2012-12-30T10:12:32Z 220.30 2012-12-30T10:12:42Z 221.70 2012-12-30T10:12:53Z 224.10 2012-12-30T10:13:02Z 227.50 2012-12-30T10:13:19Z 230.90 2012-12-30T10:13:28Z 232.80 2012-12-30T10:13:38Z 231.30 2012-12-30T10:13:45Z 229.40 2012-12-30T10:13:52Z 228.00 2012-12-30T10:13:54Z 228.90 2012-12-30T10:13:59Z 230.90 2012-12-30T10:14:08Z 233.30 2012-12-30T10:14:18Z 234.20 2012-12-30T10:14:20Z 237.60 2012-12-30T10:14:29Z 239.00 2012-12-30T10:14:34Z 240.90 2012-12-30T10:14:44Z 243.80 2012-12-30T10:14:55Z 246.70 2012-12-30T10:15:07Z 246.20 2012-12-30T10:15:16Z 246.70 2012-12-30T10:15:21Z 246.20 2012-12-30T10:15:28Z 247.20 2012-12-30T10:15:35Z 247.20 2012-12-30T10:15:45Z 247.70 2012-12-30T10:15:54Z 247.70 2012-12-30T10:16:03Z 249.60 2012-12-30T10:16:13Z 250.60 2012-12-30T10:16:25Z 250.10 2012-12-30T10:16:36Z 249.60 2012-12-30T10:16:41Z 248.20 2012-12-30T10:16:43Z 243.40 2012-12-30T10:16:46Z 241.90 2012-12-30T10:16:48Z 239.50 2012-12-30T10:16:52Z 241.40 2012-12-30T10:16:59Z 240.50 2012-12-30T10:17:02Z 242.90 2012-12-30T10:17:12Z 241.90 2012-12-30T10:17:16Z 241.40 2012-12-30T10:17:25Z 241.90 2012-12-30T10:17:33Z 241.90 2012-12-30T10:17:37Z 242.40 2012-12-30T10:17:40Z 241.90 2012-12-30T10:17:42Z 244.80 2012-12-30T10:17:51Z 245.80 2012-12-30T10:17:59Z 246.20 2012-12-30T10:18:03Z 244.30 2012-12-30T10:18:08Z 241.40 2012-12-30T10:18:10Z 237.10 2012-12-30T10:18:15Z 233.30 2012-12-30T10:18:19Z 232.30 2012-12-30T10:18:20Z 229.90 2012-12-30T10:18:22Z 225.10 2012-12-30T10:18:26Z 225.10 2012-12-30T10:18:26Z 220.30 2012-12-30T10:18:29Z 218.40 2012-12-30T10:18:29Z 214.00 2012-12-30T10:18:34Z 212.60 2012-12-30T10:18:36Z 207.80 2012-12-30T10:18:38Z 208.70 2012-12-30T10:18:40Z 208.30 2012-12-30T10:18:41Z 206.80 2012-12-30T10:18:43Z 204.90 2012-12-30T10:18:45Z 201.10 2012-12-30T10:18:47Z 196.70 2012-12-30T10:18:50Z 191.00 2012-12-30T10:18:53Z 185.20 2012-12-30T10:18:57Z 183.70 2012-12-30T10:19:02Z 185.20 2012-12-30T10:19:06Z 185.20 2012-12-30T10:19:09Z 185.20 2012-12-30T10:19:13Z 180.90 2012-12-30T10:19:16Z 177.50 2012-12-30T10:19:18Z 175.10 2012-12-30T10:19:21Z 173.20 2012-12-30T10:19:23Z 170.30 2012-12-30T10:19:27Z 167.40 2012-12-30T10:19:28Z 164.50 2012-12-30T10:19:30Z 163.10 2012-12-30T10:19:32Z 162.60 2012-12-30T10:19:32Z 158.80 2012-12-30T10:19:35Z 157.80 2012-12-30T10:19:41Z 155.40 2012-12-30T10:19:42Z 154.40 2012-12-30T10:19:44Z 154.40 2012-12-30T10:19:46Z 153.50 2012-12-30T10:19:51Z 152.00 2012-12-30T10:19:54Z 150.60 2012-12-30T10:19:56Z 146.30 2012-12-30T10:20:00Z 145.30 2012-12-30T10:20:03Z 142.40 2012-12-30T10:20:07Z 138.10 2012-12-30T10:20:10Z 137.10 2012-12-30T10:20:10Z 137.10 2012-12-30T10:20:15Z 134.20 2012-12-30T10:20:19Z 131.40 2012-12-30T10:20:21Z 127.00 2012-12-30T10:20:24Z 127.00 2012-12-30T10:20:24Z 127.50 2012-12-30T10:20:29Z 127.50 2012-12-30T10:20:59Z 124.10 2012-12-30T10:21:04Z 121.70 2012-12-30T10:21:06Z 118.90 2012-12-30T10:21:09Z 118.90 2012-12-30T10:21:09Z 118.40 2012-12-30T10:21:11Z 118.90 2012-12-30T10:21:15Z 116.90 2012-12-30T10:21:20Z 111.70 2012-12-30T10:21:23Z 108.30 2012-12-30T10:21:29Z 107.30 2012-12-30T10:21:30Z 105.40 2012-12-30T10:21:36Z 104.90 2012-12-30T10:21:39Z 104.00 2012-12-30T10:21:44Z 100.60 2012-12-30T10:21:46Z 99.60 2012-12-30T10:21:48Z 97.70 2012-12-30T10:21:51Z 95.80 2012-12-30T10:21:55Z 95.80 2012-12-30T10:21:56Z 94.30 2012-12-30T10:22:02Z 93.40 2012-12-30T10:22:07Z 88.10 2012-12-30T10:22:10Z 86.70 2012-12-30T10:22:14Z 85.70 2012-12-30T10:22:14Z 86.20 2012-12-30T10:22:17Z 84.30 2012-12-30T10:22:21Z 84.30 2012-12-30T10:22:28Z 84.70 2012-12-30T10:22:33Z 82.30 2012-12-30T10:22:36Z 80.90 2012-12-30T10:22:40Z 79.00 2012-12-30T10:22:47Z 76.60 2012-12-30T10:22:50Z 75.10 2012-12-30T10:22:54Z 73.20 2012-12-30T10:22:57Z 72.70 2012-12-30T10:22:59Z 72.20 2012-12-30T10:23:04Z 71.30 2012-12-30T10:23:06Z 71.30 2012-12-30T10:23:10Z 71.30 2012-12-30T10:23:15Z 70.30 2012-12-30T10:23:20Z 70.80 2012-12-30T10:23:22Z 71.30 2012-12-30T10:23:27Z 71.30 2012-12-30T10:23:30Z 73.20 2012-12-30T10:23:41Z 76.10 2012-12-30T10:23:48Z 77.50 2012-12-30T10:23:50Z 79.90 2012-12-30T10:23:58Z 81.80 2012-12-30T10:24:05Z 83.30 2012-12-30T10:24:12Z 83.30 2012-12-30T10:24:19Z 82.80 2012-12-30T10:24:26Z 81.80 2012-12-30T10:24:35Z 83.80 2012-12-30T10:29:17Z 83.30 2012-12-30T10:29:31Z 82.80 2012-12-30T10:29:38Z 82.80 2012-12-30T10:29:43Z 83.80 2012-12-30T10:29:50Z 83.80 2012-12-30T10:29:59Z 84.30 2012-12-30T10:30:06Z 85.20 2012-12-30T10:30:16Z 85.70 2012-12-30T10:30:23Z 88.10 2012-12-30T10:30:32Z 90.50 2012-12-30T10:30:39Z 92.90 2012-12-30T10:30:48Z 94.80 2012-12-30T10:30:56Z 96.70 2012-12-30T10:31:00Z 99.20 2012-12-30T10:31:05Z 101.10 2012-12-30T10:31:14Z 103.00 2012-12-30T10:31:24Z 105.40 2012-12-30T10:31:31Z 106.80 2012-12-30T10:31:42Z 107.80 2012-12-30T10:31:52Z 109.70 2012-12-30T10:32:01Z 109.70 2012-12-30T10:32:11Z 111.20 2012-12-30T10:32:22Z 113.10 2012-12-30T10:32:32Z 115.50 2012-12-30T10:32:46Z 117.40 2012-12-30T10:32:55Z 119.80 2012-12-30T10:33:04Z 121.30 2012-12-30T10:33:12Z 124.60 2012-12-30T10:33:21Z 125.10 2012-12-30T10:33:33Z 127.00 2012-12-30T10:33:45Z 128.50 2012-12-30T10:33:52Z 129.00 2012-12-30T10:33:56Z 129.00 2012-12-30T10:34:03Z 128.00 2012-12-30T10:34:10Z 128.00 2012-12-30T10:34:20Z 129.40 2012-12-30T10:34:32Z 130.40 2012-12-30T10:34:41Z 132.30 2012-12-30T10:34:50Z 132.30 2012-12-30T10:35:00Z 131.40 2012-12-30T10:35:09Z 131.40 2012-12-30T10:35:16Z 131.80 2012-12-30T10:35:21Z 132.30 2012-12-30T10:35:30Z 133.30 2012-12-30T10:35:39Z 135.20 2012-12-30T10:35:47Z 136.20 2012-12-30T10:35:54Z 134.70 2012-12-30T10:36:00Z 131.80 2012-12-30T10:36:03Z 131.40 2012-12-30T10:36:05Z 130.90 2012-12-30T10:36:10Z 131.40 2012-12-30T10:36:17Z 130.40 2012-12-30T10:36:22Z 127.50 2012-12-30T10:36:27Z 126.60 2012-12-30T10:36:33Z 122.70 2012-12-30T10:36:38Z 121.30 2012-12-30T10:36:40Z 117.90 2012-12-30T10:36:43Z 117.40 2012-12-30T10:36:48Z 117.40 2012-12-30T10:36:48Z 118.90 2012-12-30T10:36:57Z 119.80 2012-12-30T10:37:07Z 120.80 2012-12-30T10:37:16Z 122.70 2012-12-30T10:37:23Z 124.10 2012-12-30T10:37:28Z 125.60 2012-12-30T10:37:35Z 127.00 2012-12-30T10:37:44Z 129.00 2012-12-30T10:37:53Z 130.40 2012-12-30T10:38:03Z 132.30 2012-12-30T10:38:10Z 132.80 2012-12-30T10:38:21Z 133.30 2012-12-30T10:38:28Z 135.70 2012-12-30T10:38:40Z 136.60 2012-12-30T10:38:50Z 136.60 2012-12-30T10:38:59Z 137.60 2012-12-30T10:39:09Z 140.00 2012-12-30T10:39:20Z 141.50 2012-12-30T10:39:29Z 143.90 2012-12-30T10:39:35Z 145.30 2012-12-30T10:39:42Z 146.30 2012-12-30T10:39:51Z 148.70 2012-12-30T10:40:00Z 149.10 2012-12-30T10:40:07Z 150.10 2012-12-30T10:40:19Z 151.50 2012-12-30T10:40:31Z 154.40 2012-12-30T10:40:38Z 156.80 2012-12-30T10:40:47Z 157.80 2012-12-30T10:40:54Z 159.70 2012-12-30T10:41:03Z 161.20 2012-12-30T10:41:11Z 162.60 2012-12-30T10:41:20Z 165.00 2012-12-30T10:41:30Z 165.00 2012-12-30T10:41:39Z 162.60 2012-12-30T10:41:46Z 162.10 2012-12-30T10:41:46Z 162.60 2012-12-30T10:41:51Z 162.60 2012-12-30T10:41:53Z 160.20 2012-12-30T10:42:00Z 154.90 2012-12-30T10:42:05Z 154.40 2012-12-30T10:42:05Z 154.40 2012-12-30T10:42:09Z 150.60 2012-12-30T10:42:16Z 142.90 2012-12-30T10:42:23Z 143.90 2012-12-30T10:42:26Z 147.20 2012-12-30T10:42:31Z 148.20 2012-12-30T10:42:35Z 149.10 2012-12-30T10:42:42Z 149.60 2012-12-30T10:42:52Z 149.60 2012-12-30T10:42:56Z 150.10 2012-12-30T10:43:03Z 149.60 2012-12-30T10:43:10Z 149.10 2012-12-30T10:43:15Z 150.60 2012-12-30T10:43:27Z 151.10 2012-12-30T10:43:36Z 151.10 2012-12-30T10:43:38Z 150.60 2012-12-30T10:43:43Z 148.70 2012-12-30T10:44:30Z 144.30 2012-12-30T10:44:35Z 144.30 2012-12-30T10:44:35Z 143.90 2012-12-30T10:44:39Z 143.90 2012-12-30T10:44:44Z 140.50 2012-12-30T10:44:58Z 140.50 2012-12-30T10:44:58Z 139.50 2012-12-30T10:45:03Z 139.50 2012-12-30T10:45:05Z 137.60 2012-12-30T10:45:13Z 135.70 2012-12-30T10:45:17Z 134.70 2012-12-30T10:45:24Z 134.20 2012-12-30T10:45:29Z 134.70 2012-12-30T10:45:34Z 137.10 2012-12-30T10:45:40Z 140.50 2012-12-30T10:45:47Z 143.40 2012-12-30T10:45:57Z 145.30 2012-12-30T10:46:06Z 147.20 2012-12-30T10:46:11Z 147.70 2012-12-30T10:46:13Z 149.60 2012-12-30T10:46:25Z 150.60 2012-12-30T10:46:28Z 153.00 2012-12-30T10:46:39Z 154.90 2012-12-30T10:46:49Z 157.30 2012-12-30T10:46:58Z 158.80 2012-12-30T10:47:07Z 160.70 2012-12-30T10:47:14Z 163.60 2012-12-30T10:47:26Z 164.50 2012-12-30T10:47:33Z 167.40 2012-12-30T10:47:45Z 169.80 2012-12-30T10:47:54Z 169.80 2012-12-30T10:47:54Z 171.70 2012-12-30T10:48:04Z 174.60 2012-12-30T10:48:11Z 175.10 2012-12-30T10:48:11Z 176.10 2012-12-30T10:48:16Z 178.90 2012-12-30T10:48:25Z 180.40 2012-12-30T10:48:34Z 182.30 2012-12-30T10:48:41Z 183.70 2012-12-30T10:48:51Z 184.20 2012-12-30T10:48:58Z 185.20 2012-12-30T10:49:05Z 187.10 2012-12-30T10:49:14Z 186.60 2012-12-30T10:49:16Z 189.50 2012-12-30T10:49:26Z 190.00 2012-12-30T10:49:28Z 191.40 2012-12-30T10:49:38Z 193.40 2012-12-30T10:49:43Z 194.30 2012-12-30T10:49:54Z 195.80 2012-12-30T10:50:06Z 195.30 2012-12-30T10:50:17Z 195.80 2012-12-30T10:50:25Z 197.20 2012-12-30T10:50:34Z 198.60 2012-12-30T10:50:43Z 198.60 2012-12-30T10:50:46Z 199.60 2012-12-30T10:50:57Z 199.60 2012-12-30T10:51:02Z 202.00 2012-12-30T10:51:12Z 204.40 2012-12-30T10:51:23Z 205.40 2012-12-30T10:51:30Z 207.80 2012-12-30T10:51:37Z 208.70 2012-12-30T10:51:45Z 207.80 2012-12-30T10:51:54Z 205.90 2012-12-30T10:51:59Z 204.90 2012-12-30T10:52:08Z 204.40 2012-12-30T10:52:10Z 203.90 2012-12-30T10:52:20Z 203.90 2012-12-30T10:52:25Z 204.40 2012-12-30T10:52:27Z 203.90 2012-12-30T10:52:31Z 203.90 2012-12-30T10:52:32Z 203.90 2012-12-30T10:52:39Z 205.90 2012-12-30T10:52:46Z 207.30 2012-12-30T10:52:55Z 209.20 2012-12-30T10:53:07Z 210.20 2012-12-30T10:53:16Z 210.20 2012-12-30T10:53:23Z 210.20 2012-12-30T10:53:35Z 211.10 2012-12-30T10:53:39Z 209.70 2012-12-30T10:53:47Z 208.70 2012-12-30T10:53:53Z 208.70 2012-12-30T10:53:56Z 211.60 2012-12-30T10:54:06Z 214.50 2012-12-30T10:54:15Z 216.00 2012-12-30T10:54:19Z 218.80 2012-12-30T10:54:31Z 220.80 2012-12-30T10:54:41Z 223.60 2012-12-30T10:54:55Z 225.10 2012-12-30T10:55:04Z 224.10 2012-12-30T10:55:09Z 226.50 2012-12-30T10:55:20Z 228.90 2012-12-30T10:55:32Z 229.90 2012-12-30T10:55:41Z 231.80 2012-12-30T10:55:49Z 231.80 2012-12-30T10:55:51Z 232.80 2012-12-30T10:55:56Z 233.30 2012-12-30T10:55:58Z 235.70 2012-12-30T10:56:07Z 236.60 2012-12-30T10:56:15Z 238.50 2012-12-30T10:56:24Z 240.50 2012-12-30T10:56:31Z 242.40 2012-12-30T10:56:40Z 243.80 2012-12-30T10:56:50Z 245.30 2012-12-30T10:56:54Z 246.20 2012-12-30T10:57:01Z 246.70 2012-12-30T10:57:08Z 247.20 2012-12-30T10:57:20Z 248.20 2012-12-30T10:57:29Z 249.60 2012-12-30T10:57:39Z 250.10 2012-12-30T10:57:44Z 250.60 2012-12-30T10:57:48Z 252.00 2012-12-30T10:58:00Z 252.00 2012-12-30T10:58:10Z 253.00 2012-12-30T10:58:19Z 252.50 2012-12-30T10:58:26Z 253.40 2012-12-30T10:58:38Z 254.40 2012-12-30T10:58:47Z 255.80 2012-12-30T10:59:01Z 257.30 2012-12-30T10:59:10Z 258.70 2012-12-30T10:59:18Z 260.70 2012-12-30T10:59:30Z 262.10 2012-12-30T10:59:39Z 262.60 2012-12-30T10:59:48Z 263.50 2012-12-30T10:59:55Z 265.00 2012-12-30T11:00:05Z 266.40 2012-12-30T11:00:12Z 268.80 2012-12-30T11:00:23Z 270.70 2012-12-30T11:00:31Z 272.20 2012-12-30T11:00:40Z 275.60 2012-12-30T11:00:47Z 276.00 2012-12-30T11:00:56Z 277.50 2012-12-30T11:01:05Z 279.90 2012-12-30T11:01:13Z 280.80 2012-12-30T11:01:24Z 283.20 2012-12-30T11:01:34Z 286.60 2012-12-30T11:01:45Z 287.60 2012-12-30T11:01:55Z 290.50 2012-12-30T11:02:05Z 291.40 2012-12-30T11:02:14Z 293.30 2012-12-30T11:02:23Z 293.80 2012-12-30T11:02:28Z 294.30 2012-12-30T11:02:40Z 296.70 2012-12-30T11:02:51Z 298.60 2012-12-30T11:03:01Z 299.60 2012-12-30T11:03:10Z 302.50 2012-12-30T11:03:17Z 304.90 2012-12-30T11:03:27Z 305.80 2012-12-30T11:03:38Z 306.80 2012-12-30T11:03:41Z 310.20 2012-12-30T11:03:52Z 310.60 2012-12-30T11:04:02Z 310.60 2012-12-30T11:04:11Z 312.60 2012-12-30T11:04:21Z 314.00 2012-12-30T11:04:30Z 313.50 2012-12-30T11:04:35Z 313.50 2012-12-30T11:04:51Z 312.60 2012-12-30T11:05:14Z 314.00 2012-12-30T11:07:50Z 314.00 2012-12-30T11:07:56Z 314.00 2012-12-30T11:08:01Z 315.00 2012-12-30T11:08:11Z 316.40 2012-12-30T11:08:22Z 317.40 2012-12-30T11:08:30Z 317.90 2012-12-30T11:08:36Z 318.30 2012-12-30T11:08:39Z 321.20 2012-12-30T11:08:50Z 321.70 2012-12-30T11:09:02Z 322.20 2012-12-30T11:09:09Z 323.10 2012-12-30T11:09:18Z 324.60 2012-12-30T11:09:26Z 325.50 2012-12-30T11:09:35Z 326.50 2012-12-30T11:09:44Z 326.50 2012-12-30T11:09:52Z 328.40 2012-12-30T11:10:01Z 329.40 2012-12-30T11:10:08Z 330.80 2012-12-30T11:10:17Z 332.80 2012-12-30T11:10:25Z 333.70 2012-12-30T11:10:34Z 333.70 2012-12-30T11:10:43Z 336.10 2012-12-30T11:10:53Z 336.60 2012-12-30T11:11:04Z 337.10 2012-12-30T11:11:11Z 338.50 2012-12-30T11:11:18Z 341.90 2012-12-30T11:11:32Z 344.30 2012-12-30T11:11:40Z 346.70 2012-12-30T11:11:49Z 347.20 2012-12-30T11:11:58Z 348.60 2012-12-30T11:12:03Z 350.50 2012-12-30T11:12:10Z 352.50 2012-12-30T11:12:20Z 352.00 2012-12-30T11:12:29Z 350.10 2012-12-30T11:12:34Z 345.30 2012-12-30T11:12:38Z 341.90 2012-12-30T11:12:41Z 339.50 2012-12-30T11:12:43Z 338.00 2012-12-30T11:12:45Z 336.60 2012-12-30T11:12:47Z 335.20 2012-12-30T11:12:52Z 336.60 2012-12-30T11:12:55Z 338.00 2012-12-30T11:12:59Z 335.20 2012-12-30T11:15:16Z 331.30 2012-12-30T11:15:20Z 327.90 2012-12-30T11:15:23Z 324.10 2012-12-30T11:15:29Z 320.30 2012-12-30T11:15:32Z 320.30 2012-12-30T11:15:34Z 321.20 2012-12-30T11:15:34Z 318.80 2012-12-30T11:15:39Z 315.90 2012-12-30T11:15:44Z 309.20 2012-12-30T11:15:46Z 305.40 2012-12-30T11:15:51Z 303.00 2012-12-30T11:15:55Z 302.00 2012-12-30T11:15:58Z 300.10 2012-12-30T11:16:02Z 294.80 2012-12-30T11:16:05Z 289.50 2012-12-30T11:16:10Z 285.60 2012-12-30T11:16:14Z 285.20 2012-12-30T11:16:14Z 285.20 2012-12-30T11:16:19Z 285.20 2012-12-30T11:16:23Z 285.20 2012-12-30T11:16:24Z 285.60 2012-12-30T11:16:31Z 287.60 2012-12-30T11:16:35Z 287.60 2012-12-30T11:16:43Z 289.00 2012-12-30T11:16:52Z 286.10 2012-12-30T11:16:59Z 282.80 2012-12-30T11:17:03Z 279.90 2012-12-30T11:17:08Z 277.00 2012-12-30T11:17:13Z 274.10 2012-12-30T11:17:15Z 269.80 2012-12-30T11:17:20Z 265.50 2012-12-30T11:17:25Z 263.10 2012-12-30T11:17:29Z 258.70 2012-12-30T11:17:34Z 258.30 2012-12-30T11:17:36Z 258.30 2012-12-30T11:17:36Z 253.40 2012-12-30T11:17:41Z 251.00 2012-12-30T11:17:48Z 252.00 2012-12-30T11:17:53Z 254.40 2012-12-30T11:18:04Z 253.90 2012-12-30T11:18:12Z 252.00 2012-12-30T11:18:18Z 249.60 2012-12-30T11:18:19Z 244.30 2012-12-30T11:18:23Z 241.40 2012-12-30T11:18:28Z 240.90 2012-12-30T11:18:28Z 239.00 2012-12-30T11:18:33Z 240.00 2012-12-30T11:18:38Z 240.00 2012-12-30T11:18:45Z 239.50 2012-12-30T11:18:45Z 236.60 2012-12-30T11:18:52Z 233.30 2012-12-30T11:18:54Z 232.30 2012-12-30T11:18:59Z 230.40 2012-12-30T11:19:03Z 226.50 2012-12-30T11:19:06Z 225.60 2012-12-30T11:19:10Z 224.10 2012-12-30T11:19:12Z 217.40 2012-12-30T11:19:17Z 216.90 2012-12-30T11:19:18Z 214.00 2012-12-30T11:19:24Z 212.60 2012-12-30T11:19:27Z 209.20 2012-12-30T11:19:31Z 204.40 2012-12-30T11:19:36Z 202.50 2012-12-30T11:19:38Z 199.10 2012-12-30T11:19:41Z 195.80 2012-12-30T11:19:45Z 193.40 2012-12-30T11:19:48Z 192.40 2012-12-30T11:19:48Z 189.00 2012-12-30T11:19:50Z 187.10 2012-12-30T11:19:53Z 188.60 2012-12-30T11:19:57Z 186.20 2012-12-30T11:20:00Z 186.20 2012-12-30T11:20:02Z 184.70 2012-12-30T11:20:04Z 181.80 2012-12-30T11:20:07Z 178.90 2012-12-30T11:20:09Z 178.50 2012-12-30T11:20:12Z 177.50 2012-12-30T11:20:18Z 176.50 2012-12-30T11:20:21Z 172.70 2012-12-30T11:20:23Z 169.30 2012-12-30T11:20:28Z 166.00 2012-12-30T11:20:30Z 163.60 2012-12-30T11:20:33Z 162.60 2012-12-30T11:20:35Z 161.60 2012-12-30T11:20:39Z 161.60 2012-12-30T11:20:46Z 160.20 2012-12-30T11:20:56Z 156.80 2012-12-30T11:21:00Z 154.90 2012-12-30T11:21:01Z 153.90 2012-12-30T11:21:03Z 151.10 2012-12-30T11:21:05Z 147.20 2012-12-30T11:21:10Z 143.90 2012-12-30T11:21:12Z 137.10 2012-12-30T11:21:15Z 133.80 2012-12-30T11:21:19Z 131.40 2012-12-30T11:21:20Z 125.60 2012-12-30T11:21:24Z 124.10 2012-12-30T11:21:26Z 121.70 2012-12-30T11:21:29Z 116.90 2012-12-30T11:21:33Z 112.60 2012-12-30T11:21:36Z 107.80 2012-12-30T11:21:41Z 103.50 2012-12-30T11:21:45Z 102.00 2012-12-30T11:21:47Z 95.80 2012-12-30T11:21:50Z 93.90 2012-12-30T11:21:52Z 91.50 2012-12-30T11:21:55Z 89.50 2012-12-30T11:21:59Z 90.50 2012-12-30T11:22:02Z 90.00 2012-12-30T11:22:06Z 90.00 2012-12-30T11:22:06Z 88.60 2012-12-30T11:22:13Z 87.10 2012-12-30T11:22:21Z 87.10 2012-12-30T11:22:21Z 86.70 2012-12-30T11:22:25Z 87.10 2012-12-30T11:22:32Z 87.60 2012-12-30T11:22:39Z 87.60 2012-12-30T11:22:46Z 88.60 2012-12-30T11:22:56Z 88.10 2012-12-30T11:23:05Z 88.10 2012-12-30T11:23:08Z 86.70 2012-12-30T11:23:12Z 88.10 2012-12-30T11:23:17Z 90.00 2012-12-30T11:23:26Z 90.50 2012-12-30T11:23:35Z 91.50 2012-12-30T11:23:43Z 91.90 2012-12-30T11:23:47Z 93.90 2012-12-30T11:23:54Z 94.80 2012-12-30T11:24:04Z 95.80 2012-12-30T11:24:13Z 97.20 2012-12-30T11:24:23Z 98.20 2012-12-30T11:24:34Z 99.60 2012-12-30T11:24:44Z 101.10 2012-12-30T11:24:53Z 102.50 2012-12-30T11:25:02Z 103.50 2012-12-30T11:25:10Z 104.90 2012-12-30T11:25:19Z 106.40 2012-12-30T11:25:28Z 106.40 2012-12-30T11:25:36Z 108.30 2012-12-30T11:25:47Z 107.30 2012-12-30T11:25:57Z 108.80 2012-12-30T11:26:06Z 109.20 2012-12-30T11:26:17Z 109.70 2012-12-30T11:26:27Z 112.10 2012-12-30T11:26:36Z 113.10 2012-12-30T11:26:46Z 115.00 2012-12-30T11:26:58Z 117.90 2012-12-30T11:27:09Z 120.30 2012-12-30T11:27:19Z 122.20 2012-12-30T11:27:26Z 123.20 2012-12-30T11:27:35Z 125.10 2012-12-30T11:27:44Z 126.60 2012-12-30T11:27:47Z 128.50 2012-12-30T11:27:59Z 131.40 2012-12-30T11:28:10Z 133.30 2012-12-30T11:28:18Z 135.20 2012-12-30T11:28:29Z 136.20 2012-12-30T11:28:38Z 137.60 2012-12-30T11:28:48Z 139.00 2012-12-30T11:28:57Z 140.50 2012-12-30T11:29:09Z 140.00 2012-12-30T11:29:18Z 141.00 2012-12-30T11:29:25Z 141.00 2012-12-30T11:29:35Z 142.40 2012-12-30T11:29:44Z 144.80 2012-12-30T11:29:54Z 147.20 2012-12-30T11:30:01Z 149.60 2012-12-30T11:30:12Z 152.00 2012-12-30T11:30:22Z 153.90 2012-12-30T11:30:33Z 156.40 2012-12-30T11:30:43Z 157.30 2012-12-30T11:30:52Z 159.70 2012-12-30T11:31:02Z 160.70 2012-12-30T11:31:11Z 162.10 2012-12-30T11:31:18Z 163.60 2012-12-30T11:31:30Z 163.60 2012-12-30T11:31:39Z 164.00 2012-12-30T11:31:46Z 165.00 2012-12-30T11:31:53Z 165.50 2012-12-30T11:32:01Z 166.90 2012-12-30T11:32:10Z 168.80 2012-12-30T11:32:17Z 170.30 2012-12-30T11:32:28Z 172.70 2012-12-30T11:32:38Z 174.60 2012-12-30T11:32:48Z 176.50 2012-12-30T11:32:57Z 178.50 2012-12-30T11:33:06Z 179.90 2012-12-30T11:33:16Z 181.30 2012-12-30T11:33:23Z 181.80 2012-12-30T11:33:34Z 181.30 2012-12-30T11:33:41Z 181.30 2012-12-30T11:33:51Z 183.30 2012-12-30T11:34:02Z 184.70 2012-12-30T11:34:12Z 186.60 2012-12-30T11:34:21Z 186.20 2012-12-30T11:34:26Z 186.20 2012-12-30T11:34:38Z 186.60 2012-12-30T11:34:45Z 186.20 2012-12-30T11:34:52Z 186.60 2012-12-30T11:34:59Z 188.10 2012-12-30T11:35:06Z 189.00 2012-12-30T11:35:15Z 190.50 2012-12-30T11:35:24Z 192.40 2012-12-30T11:35:32Z 194.80 2012-12-30T11:35:41Z 196.20 2012-12-30T11:35:50Z 198.20 2012-12-30T11:35:53Z 201.10 2012-12-30T11:36:02Z 203.90 2012-12-30T11:36:12Z 207.30 2012-12-30T11:36:21Z 207.80 2012-12-30T11:36:23Z 208.70 2012-12-30T11:36:26Z 211.10 2012-12-30T11:36:37Z 214.50 2012-12-30T11:36:47Z 216.00 2012-12-30T11:36:59Z 218.80 2012-12-30T11:37:10Z 220.30 2012-12-30T11:37:20Z 222.70 2012-12-30T11:37:31Z 225.10 2012-12-30T11:37:43Z 227.50 2012-12-30T11:37:55Z 228.50 2012-12-30T11:38:04Z 228.90 2012-12-30T11:38:04Z 230.40 2012-12-30T11:38:09Z 234.20 2012-12-30T11:38:23Z 234.20 2012-12-30T11:38:25Z 236.10 2012-12-30T11:38:33Z 236.60 2012-12-30T11:38:33Z 238.10 2012-12-30T11:38:42Z 238.10 2012-12-30T11:38:42Z 238.10 2012-12-30T11:38:47Z 239.00 2012-12-30T11:38:54Z 241.40 2012-12-30T11:39:01Z 244.30 2012-12-30T11:39:10Z 248.60 2012-12-30T11:39:19Z 251.00 2012-12-30T11:39:27Z 253.00 2012-12-30T11:39:36Z 255.80 2012-12-30T11:39:43Z 257.30 2012-12-30T11:39:45Z 258.30 2012-12-30T11:39:48Z 259.70 2012-12-30T11:39:50Z 259.20 2012-12-30T11:39:59Z 260.70 2012-12-30T11:40:09Z 262.60 2012-12-30T11:40:18Z 263.10 2012-12-30T11:40:20Z 263.50 2012-12-30T11:40:28Z 263.50 2012-12-30T11:40:39Z 263.50 2012-12-30T11:40:44Z 263.50 2012-12-30T11:40:46Z 265.00 2012-12-30T11:40:58Z 266.90 2012-12-30T11:41:07Z 267.40 2012-12-30T11:41:17Z 269.80 2012-12-30T11:41:29Z 268.80 2012-12-30T11:41:38Z 269.30 2012-12-30T11:41:43Z 269.80 2012-12-30T11:41:52Z 271.20 2012-12-30T11:41:59Z 272.20 2012-12-30T11:42:09Z 272.70 2012-12-30T11:42:16Z 274.60 2012-12-30T11:42:27Z 278.00 2012-12-30T11:42:36Z 280.80 2012-12-30T11:42:44Z 280.40 2012-12-30T11:42:44Z 281.80 2012-12-30T11:42:48Z 284.70 2012-12-30T11:42:58Z 287.60 2012-12-30T11:43:07Z 289.50 2012-12-30T11:43:17Z 290.90 2012-12-30T11:43:24Z 292.40 2012-12-30T11:43:33Z 293.30 2012-12-30T11:43:42Z 293.80 2012-12-30T11:43:50Z 293.30 2012-12-30T11:43:57Z 292.90 2012-12-30T11:44:06Z 293.30 2012-12-30T11:44:13Z 292.90 2012-12-30T11:44:18Z 293.30 2012-12-30T11:44:25Z 294.30 2012-12-30T11:45:35Z 294.80 2012-12-30T11:45:44Z 293.80 2012-12-30T11:45:47Z 290.90 2012-12-30T11:45:52Z 287.60 2012-12-30T11:45:59Z 286.10 2012-12-30T11:45:59Z 285.20 2012-12-30T11:46:01Z 285.20 2012-12-30T11:46:03Z 282.30 2012-12-30T11:46:08Z 279.90 2012-12-30T11:46:12Z 278.40 2012-12-30T11:46:13Z 275.60 2012-12-30T11:46:17Z 274.60 2012-12-30T11:46:17Z 273.20 2012-12-30T11:46:20Z 271.70 2012-12-30T11:46:22Z 269.30 2012-12-30T11:46:24Z 265.00 2012-12-30T11:46:25Z 260.70 2012-12-30T11:46:29Z 261.60 2012-12-30T11:46:31Z 262.10 2012-12-30T11:46:31Z 262.10 2012-12-30T11:46:32Z 260.70 2012-12-30T11:46:36Z 259.20 2012-12-30T11:46:38Z 258.30 2012-12-30T11:46:39Z 255.80 2012-12-30T11:46:43Z 251.50 2012-12-30T11:46:45Z 245.80 2012-12-30T11:46:48Z 238.10 2012-12-30T11:46:50Z 232.80 2012-12-30T11:46:53Z 229.90 2012-12-30T11:46:55Z 234.20 2012-12-30T11:47:00Z 234.70 2012-12-30T11:47:04Z 234.20 2012-12-30T11:47:09Z 228.90 2012-12-30T11:47:12Z 224.60 2012-12-30T11:47:16Z 223.20 2012-12-30T11:47:18Z 218.80 2012-12-30T11:47:21Z 216.90 2012-12-30T11:47:23Z 213.10 2012-12-30T11:47:25Z 209.20 2012-12-30T11:47:28Z 207.30 2012-12-30T11:47:30Z 207.30 2012-12-30T11:47:32Z 204.40 2012-12-30T11:47:35Z 201.10 2012-12-30T11:47:37Z 199.60 2012-12-30T11:47:39Z 193.40 2012-12-30T11:47:42Z 186.60 2012-12-30T11:47:44Z 185.70 2012-12-30T11:47:46Z 187.10 2012-12-30T11:47:49Z 184.70 2012-12-30T11:47:56Z 185.70 2012-12-30T11:48:03Z 183.30 2012-12-30T11:48:05Z 177.50 2012-12-30T11:48:08Z 173.20 2012-12-30T11:48:10Z 173.20 2012-12-30T11:48:12Z 169.30 2012-12-30T11:48:15Z 172.70 2012-12-30T11:48:19Z 168.40 2012-12-30T11:48:20Z 165.50 2012-12-30T11:48:24Z 162.60 2012-12-30T11:48:29Z 161.20 2012-12-30T11:48:29Z 157.80 2012-12-30T11:48:31Z 153.00 2012-12-30T11:48:36Z 151.10 2012-12-30T11:48:41Z 151.10 2012-12-30T11:48:41Z 147.70 2012-12-30T11:48:47Z 145.80 2012-12-30T11:48:50Z 145.30 2012-12-30T11:48:53Z 141.90 2012-12-30T11:48:57Z 139.50 2012-12-30T11:48:59Z 139.50 2012-12-30T11:49:04Z 138.60 2012-12-30T11:49:06Z 137.10 2012-12-30T11:49:13Z 138.10 2012-12-30T11:49:16Z 142.90 2012-12-30T11:49:21Z 143.40 2012-12-30T11:49:21Z 145.80 2012-12-30T11:49:32Z 146.70 2012-12-30T11:49:35Z 148.70 2012-12-30T11:49:42Z 150.10 2012-12-30T11:49:44Z 152.00 2012-12-30T11:49:51Z 154.40 2012-12-30T11:50:01Z 156.40 2012-12-30T11:50:12Z 156.40 2012-12-30T11:50:17Z 153.50 2012-12-30T11:50:19Z 152.50 2012-12-30T11:50:22Z 148.70 2012-12-30T11:50:26Z 147.70 2012-12-30T11:50:26Z 145.30 2012-12-30T11:50:31Z 144.30 2012-12-30T11:50:36Z 144.30 2012-12-30T11:50:36Z 140.50 2012-12-30T11:50:40Z 138.60 2012-12-30T11:50:42Z 134.70 2012-12-30T11:50:45Z 130.90 2012-12-30T11:50:48Z 129.40 2012-12-30T11:50:50Z 126.60 2012-12-30T11:50:52Z 123.70 2012-12-30T11:50:54Z 124.60 2012-12-30T11:50:57Z 125.10 2012-12-30T11:50:59Z 124.60 2012-12-30T11:51:04Z 119.30 2012-12-30T11:51:06Z 114.10 2012-12-30T11:51:09Z 110.70 2012-12-30T11:51:11Z 107.30 2012-12-30T11:51:13Z 104.00 2012-12-30T11:51:18Z 104.00 2012-12-30T11:51:20Z 97.20 2012-12-30T11:51:23Z 92.40 2012-12-30T11:51:25Z 85.70 2012-12-30T11:51:30Z 85.70 2012-12-30T11:51:30Z 86.70 2012-12-30T11:51:32Z 87.10 2012-12-30T11:51:36Z 89.10 2012-12-30T11:51:39Z 89.50 2012-12-30T11:51:41Z 90.00 2012-12-30T11:51:44Z 91.00 2012-12-30T11:51:46Z 90.00 2012-12-30T11:51:48Z 88.10 2012-12-30T11:51:56Z 88.10 2012-12-30T11:52:00Z 86.70 2012-12-30T11:52:07Z 87.60 2012-12-30T11:52:17Z 86.70 2012-12-30T11:52:17Z 84.30 2012-12-30T11:52:24Z 80.40 2012-12-30T11:52:26Z 80.40 2012-12-30T11:52:28Z 77.50 2012-12-30T11:52:30Z 76.60 2012-12-30T11:52:31Z 77.00 2012-12-30T11:52:33Z 78.50 2012-12-30T11:52:42Z 80.40 2012-12-30T11:52:50Z 81.80 2012-12-30T11:52:59Z 83.30 2012-12-30T11:53:03Z 86.70 2012-12-30T11:53:06Z 86.70 2012-12-30T11:53:08Z 90.00 2012-12-30T11:53:15Z 91.90 2012-12-30T11:53:25Z 92.90 2012-12-30T11:53:36Z 93.40 2012-12-30T11:53:48Z 93.40 2012-12-30T11:53:57Z 92.40 2012-12-30T11:53:58Z 90.50 2012-12-30T11:54:02Z 89.10 2012-12-30T11:54:05Z 84.70 2012-12-30T11:54:07Z 80.90 2012-12-30T11:54:09Z 77.00 2012-12-30T11:54:12Z 76.60 2012-12-30T11:54:12Z 74.60 2012-12-30T11:54:16Z 74.60 2012-12-30T11:54:16Z 72.20 2012-12-30T11:54:21Z 67.90 2012-12-30T11:54:23Z 64.50 2012-12-30T11:54:26Z 64.50 2012-12-30T11:54:28Z 63.60 2012-12-30T11:54:35Z 64.10 2012-12-30T11:54:40Z 62.60 2012-12-30T11:54:42Z 61.20 2012-12-30T11:54:47Z 59.70 2012-12-30T11:54:54Z 58.30 2012-12-30T11:55:03Z 58.30 2012-12-30T11:55:03Z 56.40 2012-12-30T11:55:08Z 55.90 2012-12-30T11:55:10Z 52.50 2012-12-30T11:55:18Z 52.00 2012-12-30T11:55:20Z 50.10 2012-12-30T11:55:27Z 49.60 2012-12-30T11:55:38Z 48.20 2012-12-30T11:55:46Z 46.80 2012-12-30T11:55:53Z 47.20 2012-12-30T11:56:04Z 46.80 2012-12-30T11:56:12Z 47.70 2012-12-30T11:56:19Z 48.70 2012-12-30T11:56:23Z 48.20 2012-12-30T11:56:26Z 47.70 2012-12-30T11:56:32Z 45.80 2012-12-30T11:56:42Z 45.80 2012-12-30T11:56:47Z 44.40 2012-12-30T11:56:58Z 42.90 2012-12-30T11:57:08Z 42.00 2012-12-30T11:57:19Z 41.00 2012-12-30T11:57:27Z 41.50 2012-12-30T11:57:33Z 42.00 2012-12-30T11:57:38Z 42.40 2012-12-30T11:57:38Z 42.00 2012-12-30T11:57:45Z 42.40 2012-12-30T11:57:48Z 42.90 2012-12-30T11:57:50Z 43.40 2012-12-30T11:57:57Z 42.90 2012-12-30T11:58:02Z 41.50 2012-12-30T11:58:09Z 39.60 2012-12-30T11:58:16Z 39.60 2012-12-30T11:58:23Z 42.00 2012-12-30T11:58:32Z 43.40 2012-12-30T11:58:42Z 39.60 2012-12-30T11:58:56Z 39.60 2012-12-30T11:58:58Z 38.10 2012-12-30T11:59:00Z 38.10 2012-12-30T11:59:07Z 40.00 2012-12-30T11:59:08Z 38.10 2012-12-30T11:59:12Z 39.60 2012-12-30T11:59:19Z 38.60 2012-12-30T11:59:26Z 38.10 2012-12-30T11:59:35Z 39.60 2012-12-30T11:59:41Z 42.40 2012-12-30T11:59:50Z 40.00 2012-12-30T12:00:01Z 40.00 2012-12-30T12:00:11Z 38.60 2012-12-30T12:00:15Z 39.10 2012-12-30T12:00:18Z 40.00 2012-12-30T12:00:20Z 35.70 2012-12-30T12:00:27Z 35.70 2012-12-30T12:00:27Z 35.70 2012-12-30T12:00:29Z 34.30 2012-12-30T12:00:35Z 29.90 2012-12-30T12:00:42Z 31.40 2012-12-30T12:00:49Z 30.90 2012-12-30T12:00:51Z 30.90 2012-12-30T12:00:55Z 30.90 2012-12-30T12:01:00Z 29.50 2012-12-30T12:01:10Z 28.50 2012-12-30T12:01:16Z 28.50 2012-12-30T12:01:17Z 27.50 2012-12-30T12:01:26Z 25.60 2012-12-30T12:01:29Z 26.10 2012-12-30T12:01:35Z 25.60 2012-12-30T12:01:36Z 27.10 2012-12-30T12:01:45Z 27.10 2012-12-30T12:01:45Z 29.00 2012-12-30T12:01:49Z 29.00 2012-12-30T12:01:50Z 29.00 2012-12-30T12:01:52Z 28.50 2012-12-30T12:02:04Z 29.90 2012-12-30T12:02:15Z 29.90 2012-12-30T12:02:18Z 31.40 2012-12-30T12:02:25Z 31.90 2012-12-30T12:02:25Z 34.70 2012-12-30T12:02:36Z 34.70 2012-12-30T12:02:43Z 38.10 2012-12-30T12:02:48Z 40.00 2012-12-30T12:03:00Z 42.90 2012-12-30T12:03:12Z 44.80 2012-12-30T12:03:23Z 46.80 2012-12-30T12:03:35Z 48.70 2012-12-30T12:03:45Z 50.60 2012-12-30T12:03:54Z 52.00 2012-12-30T12:04:03Z 52.50 2012-12-30T12:04:10Z 54.00 2012-12-30T12:04:15Z 54.90 2012-12-30T12:04:17Z 56.40 2012-12-30T12:04:29Z 59.30 2012-12-30T12:04:38Z 60.70 2012-12-30T12:04:46Z 60.70 2012-12-30T12:04:53Z 61.70 2012-12-30T12:05:02Z 62.10 2012-12-30T12:05:14Z 63.10 2012-12-30T12:05:26Z 65.00 2012-12-30T12:05:37Z 67.40 2012-12-30T12:05:47Z 66.90 2012-12-30T12:05:56Z 66.50 2012-12-30T12:06:03Z 68.40 2012-12-30T12:06:13Z 70.80 2012-12-30T12:06:26Z 72.70 2012-12-30T12:06:34Z 72.70 2012-12-30T12:06:43Z 73.70 2012-12-30T12:06:52Z 76.10 2012-12-30T12:07:00Z 76.10 2012-12-30T12:07:06Z 76.10 2012-12-30T12:07:13Z 77.50 2012-12-30T12:07:25Z 79.90 2012-12-30T12:07:32Z 80.90 2012-12-30T12:07:42Z 83.80 2012-12-30T12:07:51Z 84.30 2012-12-30T12:08:00Z 88.10 2012-12-30T12:08:12Z 88.10 2012-12-30T12:08:12Z 89.50 2012-12-30T12:08:22Z 92.40 2012-12-30T12:08:33Z 94.30 2012-12-30T12:08:42Z 95.80 2012-12-30T12:08:52Z 98.20 2012-12-30T12:09:01Z 100.10 2012-12-30T12:09:09Z 100.60 2012-12-30T12:09:16Z 103.50 2012-12-30T12:09:29Z 106.40 2012-12-30T12:09:37Z 108.80 2012-12-30T12:09:46Z 110.20 2012-12-30T12:09:51Z 110.70 2012-12-30T12:10:02Z 111.70 2012-12-30T12:10:12Z 115.00 2012-12-30T12:10:21Z 116.00 2012-12-30T12:10:29Z 118.90 2012-12-30T12:10:42Z 119.80 2012-12-30T12:10:43Z 120.80 2012-12-30T12:10:50Z 123.70 2012-12-30T12:11:03Z 124.60 2012-12-30T12:11:13Z 125.10 2012-12-30T12:11:25Z 124.60 2012-12-30T12:11:34Z 124.60 2012-12-30T12:11:41Z 125.10 2012-12-30T12:11:51Z 125.60 2012-12-30T12:12:02Z 123.70 2012-12-30T12:12:09Z 119.30 2012-12-30T12:12:14Z 116.90 2012-12-30T12:12:17Z 115.50 2012-12-30T12:12:19Z 112.60 2012-12-30T12:12:23Z 112.10 2012-12-30T12:12:26Z 113.60 2012-12-30T12:12:30Z 113.60 2012-12-30T12:12:31Z 114.50 2012-12-30T12:12:42Z 110.70 2012-12-30T12:12:47Z 107.80 2012-12-30T12:12:49Z 103.50 2012-12-30T12:12:58Z 100.10 2012-12-30T12:12:59Z 100.10 2012-12-30T12:12:59Z 94.80 2012-12-30T12:13:01Z 93.40 2012-12-30T12:13:03Z 91.50 2012-12-30T12:13:05Z 89.50 2012-12-30T12:13:08Z 89.50 2012-12-30T12:13:12Z 89.10 2012-12-30T12:13:13Z 86.20 2012-12-30T12:13:17Z 83.30 2012-12-30T12:13:24Z 79.90 2012-12-30T12:13:29Z 79.90 2012-12-30T12:13:39Z 82.30 2012-12-30T12:13:45Z 84.30 2012-12-30T12:13:53Z 84.70 2012-12-30T12:14:02Z 82.30 2012-12-30T12:14:12Z 82.30 2012-12-30T12:14:18Z 82.80 2012-12-30T12:14:28Z 83.80 2012-12-30T12:14:37Z 84.30 2012-12-30T12:14:47Z 80.90 2012-12-30T12:14:53Z 79.40 2012-12-30T12:14:54Z 79.40 2012-12-30T12:15:00Z 77.50 2012-12-30T12:15:05Z 73.70 2012-12-30T12:15:08Z 74.60 2012-12-30T12:15:15Z 75.10 2012-12-30T12:15:17Z 78.00 2012-12-30T12:15:24Z 79.00 2012-12-30T12:15:31Z 76.10 2012-12-30T12:15:36Z 72.70 2012-12-30T12:15:40Z 69.40 2012-12-30T12:15:41Z 65.00 2012-12-30T12:15:45Z 61.20 2012-12-30T12:15:48Z 60.20 2012-12-30T12:15:48Z 57.80 2012-12-30T12:15:52Z 56.90 2012-12-30T12:15:55Z 58.80 2012-12-30T12:15:59Z 62.10 2012-12-30T12:16:04Z 61.20 2012-12-30T12:16:16Z 60.70 2012-12-30T12:16:20Z 60.70 2012-12-30T12:16:23Z 57.80 2012-12-30T12:16:30Z 56.40 2012-12-30T12:16:32Z 56.40 2012-12-30T12:16:37Z 54.90 2012-12-30T12:16:49Z 53.00 2012-12-30T12:16:58Z 52.00 2012-12-30T12:17:01Z 50.10 2012-12-30T12:17:12Z 49.20 2012-12-30T12:17:19Z 50.60 2012-12-30T12:17:26Z 53.00 2012-12-30T12:17:33Z 54.50 2012-12-30T12:17:40Z 54.90 2012-12-30T12:17:48Z 55.40 2012-12-30T12:17:50Z 55.40 2012-12-30T12:17:59Z 54.00 2012-12-30T12:18:04Z 50.60 2012-12-30T12:18:09Z 50.60 2012-12-30T12:18:11Z 49.20 2012-12-30T12:18:13Z 49.60 2012-12-30T12:18:20Z 48.70 2012-12-30T12:18:30Z 45.80 2012-12-30T12:18:34Z 46.80 2012-12-30T12:18:41Z 48.70 2012-12-30T12:18:44Z 52.00 2012-12-30T12:18:51Z 50.10 2012-12-30T12:18:56Z 50.10 2012-12-30T12:19:00Z 49.20 2012-12-30T12:19:02Z 45.80 2012-12-30T12:19:07Z 41.50 2012-12-30T12:19:09Z 36.70 2012-12-30T12:19:10Z 33.30 2012-12-30T12:19:14Z 30.40 2012-12-30T12:19:19Z 30.90 2012-12-30T12:19:23Z 29.50 2012-12-30T12:19:30Z 28.50 2012-12-30T12:19:40Z 28.50 2012-12-30T12:19:43Z 27.50 2012-12-30T12:19:49Z 28.00 2012-12-30T12:19:54Z