www.cicloide.com 17676 www.cicloide.com 17676 114.80 2014-04-06T07:51:02Z 114.80 2014-04-06T07:51:03Z 114.80 2014-04-06T07:51:03Z 114.80 2014-04-06T07:51:04Z 114.80 2014-04-06T07:51:05Z 114.80 2014-04-06T07:51:06Z 114.80 2014-04-06T07:51:07Z 114.80 2014-04-06T07:51:08Z 114.80 2014-04-06T07:51:09Z 114.80 2014-04-06T07:51:10Z 114.80 2014-04-06T07:51:11Z 114.80 2014-04-06T07:51:12Z 114.80 2014-04-06T07:51:13Z 114.80 2014-04-06T07:51:14Z 114.80 2014-04-06T07:51:15Z 114.80 2014-04-06T07:51:16Z 114.80 2014-04-06T07:51:17Z 114.80 2014-04-06T07:51:18Z 114.80 2014-04-06T07:51:19Z 114.80 2014-04-06T07:51:20Z 114.80 2014-04-06T07:51:21Z 114.80 2014-04-06T07:51:22Z 114.80 2014-04-06T07:51:23Z 114.80 2014-04-06T07:51:24Z 114.80 2014-04-06T07:51:25Z 114.80 2014-04-06T07:51:26Z 114.80 2014-04-06T07:51:27Z 114.80 2014-04-06T07:51:28Z 114.80 2014-04-06T07:51:29Z 114.80 2014-04-06T07:51:30Z 114.80 2014-04-06T07:51:31Z 114.80 2014-04-06T07:51:32Z 114.80 2014-04-06T07:51:33Z 114.80 2014-04-06T07:51:34Z 114.80 2014-04-06T07:51:35Z 114.80 2014-04-06T07:51:36Z 114.80 2014-04-06T07:51:37Z 114.80 2014-04-06T07:51:38Z 114.80 2014-04-06T07:51:39Z 114.80 2014-04-06T07:51:40Z 114.80 2014-04-06T07:51:41Z 114.80 2014-04-06T07:51:42Z 114.80 2014-04-06T07:51:43Z 114.80 2014-04-06T07:51:44Z 114.80 2014-04-06T07:51:45Z 114.80 2014-04-06T07:51:46Z 114.80 2014-04-06T07:51:47Z 114.80 2014-04-06T07:51:48Z 114.80 2014-04-06T07:51:49Z 114.80 2014-04-06T07:51:50Z 114.80 2014-04-06T07:51:51Z 114.80 2014-04-06T07:51:52Z 114.80 2014-04-06T07:51:53Z 114.80 2014-04-06T07:51:54Z 114.80 2014-04-06T07:51:55Z 114.80 2014-04-06T07:51:56Z 114.80 2014-04-06T07:51:57Z 114.80 2014-04-06T07:51:58Z 114.80 2014-04-06T07:51:59Z 114.80 2014-04-06T07:52:00Z 114.80 2014-04-06T07:52:01Z 114.80 2014-04-06T07:52:02Z 114.80 2014-04-06T07:52:03Z 114.80 2014-04-06T07:52:04Z 114.80 2014-04-06T07:52:05Z 114.80 2014-04-06T07:52:06Z 114.80 2014-04-06T07:52:07Z 114.80 2014-04-06T07:52:08Z 114.80 2014-04-06T07:52:09Z 114.80 2014-04-06T07:52:10Z 114.80 2014-04-06T07:52:11Z 114.80 2014-04-06T07:52:12Z 114.80 2014-04-06T07:52:13Z 114.80 2014-04-06T07:52:14Z 114.80 2014-04-06T07:52:15Z 114.80 2014-04-06T07:52:16Z 114.80 2014-04-06T07:52:17Z 114.80 2014-04-06T07:52:18Z 114.80 2014-04-06T07:52:19Z 114.80 2014-04-06T07:52:20Z 114.80 2014-04-06T07:52:21Z 114.80 2014-04-06T07:52:22Z 114.80 2014-04-06T07:52:23Z 114.80 2014-04-06T07:52:24Z 114.80 2014-04-06T07:52:25Z 114.80 2014-04-06T07:52:26Z 114.80 2014-04-06T07:52:27Z 114.80 2014-04-06T07:52:28Z 114.80 2014-04-06T07:52:29Z 114.80 2014-04-06T07:52:30Z 114.80 2014-04-06T07:52:31Z 114.80 2014-04-06T07:52:32Z 114.80 2014-04-06T07:52:33Z 114.80 2014-04-06T07:52:34Z 114.80 2014-04-06T07:52:35Z 114.80 2014-04-06T07:52:36Z 114.80 2014-04-06T07:52:37Z 114.80 2014-04-06T07:52:38Z 114.80 2014-04-06T07:52:39Z 114.80 2014-04-06T07:52:40Z 114.80 2014-04-06T07:52:41Z 114.80 2014-04-06T07:52:42Z 114.80 2014-04-06T07:52:43Z 114.80 2014-04-06T07:52:44Z 114.80 2014-04-06T07:52:45Z 114.80 2014-04-06T07:52:46Z 114.80 2014-04-06T07:52:47Z 114.80 2014-04-06T07:52:48Z 114.80 2014-04-06T07:52:49Z 114.80 2014-04-06T07:52:50Z 114.80 2014-04-06T07:52:51Z 114.80 2014-04-06T07:52:52Z 114.80 2014-04-06T07:52:53Z 114.80 2014-04-06T07:52:54Z 114.80 2014-04-06T07:52:55Z 114.80 2014-04-06T07:52:56Z 114.80 2014-04-06T07:52:57Z 114.80 2014-04-06T07:52:58Z 114.80 2014-04-06T07:52:59Z 114.80 2014-04-06T07:53:00Z 114.80 2014-04-06T07:53:01Z 114.80 2014-04-06T07:53:02Z 114.80 2014-04-06T07:53:03Z 114.80 2014-04-06T07:53:04Z 114.80 2014-04-06T07:53:05Z 114.80 2014-04-06T07:53:06Z 114.80 2014-04-06T07:53:07Z 114.80 2014-04-06T07:53:08Z 114.80 2014-04-06T07:53:09Z 114.80 2014-04-06T07:53:10Z 114.80 2014-04-06T07:53:11Z 114.80 2014-04-06T07:53:12Z 114.80 2014-04-06T07:53:13Z 114.80 2014-04-06T07:53:14Z 114.80 2014-04-06T07:53:15Z 114.80 2014-04-06T07:53:16Z 114.80 2014-04-06T07:53:17Z 114.80 2014-04-06T07:53:18Z 114.80 2014-04-06T07:53:19Z 114.80 2014-04-06T07:53:20Z 114.80 2014-04-06T07:53:21Z 114.80 2014-04-06T07:53:22Z 114.80 2014-04-06T07:53:23Z 114.80 2014-04-06T07:53:24Z 114.80 2014-04-06T07:53:25Z 114.80 2014-04-06T07:53:26Z 114.80 2014-04-06T07:53:27Z 114.80 2014-04-06T07:53:28Z 114.80 2014-04-06T07:53:29Z 114.80 2014-04-06T07:53:30Z 114.80 2014-04-06T07:53:31Z 114.80 2014-04-06T07:53:32Z 114.80 2014-04-06T07:53:33Z 114.80 2014-04-06T07:53:34Z 114.80 2014-04-06T07:53:35Z 114.80 2014-04-06T07:53:36Z 114.80 2014-04-06T07:53:37Z 114.80 2014-04-06T07:53:38Z 114.80 2014-04-06T07:53:39Z 114.80 2014-04-06T07:53:40Z 114.80 2014-04-06T07:53:41Z 114.80 2014-04-06T07:53:42Z 114.80 2014-04-06T07:53:43Z 114.80 2014-04-06T07:53:44Z 114.80 2014-04-06T07:53:45Z 114.80 2014-04-06T07:53:46Z 114.80 2014-04-06T07:53:47Z 114.80 2014-04-06T07:53:48Z 114.80 2014-04-06T07:53:49Z 114.80 2014-04-06T07:53:50Z 114.80 2014-04-06T07:53:51Z 114.80 2014-04-06T07:53:52Z 114.80 2014-04-06T07:53:53Z 114.80 2014-04-06T07:53:54Z 114.80 2014-04-06T07:53:55Z 114.80 2014-04-06T07:53:56Z 114.80 2014-04-06T07:53:57Z 114.80 2014-04-06T07:53:58Z 114.80 2014-04-06T07:53:59Z 114.80 2014-04-06T07:54:00Z 114.80 2014-04-06T07:54:01Z 114.80 2014-04-06T07:54:02Z 114.80 2014-04-06T07:54:03Z 114.80 2014-04-06T07:54:04Z 114.40 2014-04-06T07:54:05Z 114.60 2014-04-06T07:54:06Z 114.70 2014-04-06T07:54:07Z 114.80 2014-04-06T07:54:08Z 114.70 2014-04-06T07:54:09Z 114.70 2014-04-06T07:54:10Z 114.90 2014-04-06T07:54:11Z 115.00 2014-04-06T07:54:12Z 115.00 2014-04-06T07:54:13Z 115.00 2014-04-06T07:54:14Z 114.90 2014-04-06T07:54:15Z 115.00 2014-04-06T07:54:16Z 115.00 2014-04-06T07:54:17Z 114.70 2014-04-06T07:54:18Z 114.40 2014-04-06T07:54:19Z 114.20 2014-04-06T07:54:20Z 114.00 2014-04-06T07:54:21Z 113.80 2014-04-06T07:54:22Z 113.50 2014-04-06T07:54:23Z 113.20 2014-04-06T07:54:24Z 113.10 2014-04-06T07:54:25Z 113.00 2014-04-06T07:54:26Z 113.00 2014-04-06T07:54:27Z 113.20 2014-04-06T07:54:28Z 113.40 2014-04-06T07:54:29Z 113.30 2014-04-06T07:54:30Z 113.30 2014-04-06T07:54:31Z 113.20 2014-04-06T07:54:32Z 113.20 2014-04-06T07:54:33Z 113.20 2014-04-06T07:54:34Z 113.50 2014-04-06T07:54:35Z 113.70 2014-04-06T07:54:36Z 113.70 2014-04-06T07:54:37Z 113.60 2014-04-06T07:54:38Z 113.60 2014-04-06T07:54:39Z 113.90 2014-04-06T07:54:40Z 114.20 2014-04-06T07:54:41Z 114.00 2014-04-06T07:54:42Z 113.80 2014-04-06T07:54:43Z 114.00 2014-04-06T07:54:44Z 114.10 2014-04-06T07:54:45Z 114.10 2014-04-06T07:54:46Z 114.30 2014-04-06T07:54:47Z 114.40 2014-04-06T07:54:48Z 114.30 2014-04-06T07:54:49Z 114.30 2014-04-06T07:54:50Z 114.50 2014-04-06T07:54:51Z 114.70 2014-04-06T07:54:52Z 114.90 2014-04-06T07:54:53Z 114.90 2014-04-06T07:54:54Z 115.00 2014-04-06T07:54:55Z 115.20 2014-04-06T07:54:56Z 115.30 2014-04-06T07:54:57Z 115.50 2014-04-06T07:54:58Z 115.50 2014-04-06T07:54:59Z 115.50 2014-04-06T07:55:00Z 115.40 2014-04-06T07:55:01Z 115.40 2014-04-06T07:55:02Z 115.60 2014-04-06T07:55:03Z 115.70 2014-04-06T07:55:04Z 115.80 2014-04-06T07:55:05Z 115.50 2014-04-06T07:55:06Z 115.30 2014-04-06T07:55:07Z 115.50 2014-04-06T07:55:08Z 115.70 2014-04-06T07:55:09Z 116.10 2014-04-06T07:55:10Z 116.50 2014-04-06T07:55:11Z 116.80 2014-04-06T07:55:12Z 116.80 2014-04-06T07:55:13Z 116.80 2014-04-06T07:55:14Z 116.50 2014-04-06T07:55:15Z 116.20 2014-04-06T07:55:16Z 116.10 2014-04-06T07:55:17Z 116.20 2014-04-06T07:55:18Z 116.40 2014-04-06T07:55:19Z 116.80 2014-04-06T07:55:20Z 117.00 2014-04-06T07:55:21Z 117.40 2014-04-06T07:55:22Z 117.60 2014-04-06T07:55:23Z 117.80 2014-04-06T07:55:24Z 117.90 2014-04-06T07:55:25Z 118.00 2014-04-06T07:55:26Z 118.00 2014-04-06T07:55:27Z 117.90 2014-04-06T07:55:28Z 118.50 2014-04-06T07:55:29Z 118.90 2014-04-06T07:55:30Z 119.20 2014-04-06T07:55:31Z 118.70 2014-04-06T07:55:32Z 118.40 2014-04-06T07:55:33Z 118.50 2014-04-06T07:55:34Z 118.50 2014-04-06T07:55:35Z 118.60 2014-04-06T07:55:36Z 118.40 2014-04-06T07:55:37Z 118.20 2014-04-06T07:55:38Z 117.80 2014-04-06T07:55:39Z 117.50 2014-04-06T07:55:40Z 117.30 2014-04-06T07:55:41Z 117.20 2014-04-06T07:55:42Z 117.10 2014-04-06T07:55:43Z 117.20 2014-04-06T07:55:44Z 117.20 2014-04-06T07:55:45Z 117.20 2014-04-06T07:55:46Z 117.20 2014-04-06T07:55:47Z 117.40 2014-04-06T07:55:48Z 117.50 2014-04-06T07:55:49Z 117.60 2014-04-06T07:55:50Z 117.40 2014-04-06T07:55:51Z 117.20 2014-04-06T07:55:52Z 117.40 2014-04-06T07:55:53Z 117.50 2014-04-06T07:55:54Z 117.60 2014-04-06T07:55:55Z 117.40 2014-04-06T07:55:56Z 117.30 2014-04-06T07:55:57Z 117.20 2014-04-06T07:55:58Z 117.20 2014-04-06T07:55:59Z 117.20 2014-04-06T07:56:00Z 117.20 2014-04-06T07:56:01Z 117.20 2014-04-06T07:56:02Z 117.10 2014-04-06T07:56:03Z 116.90 2014-04-06T07:56:04Z 116.80 2014-04-06T07:56:05Z 116.80 2014-04-06T07:56:06Z 117.10 2014-04-06T07:56:07Z 117.30 2014-04-06T07:56:08Z 117.50 2014-04-06T07:56:09Z 117.30 2014-04-06T07:56:10Z 117.10 2014-04-06T07:56:11Z 116.90 2014-04-06T07:56:12Z 116.70 2014-04-06T07:56:13Z 116.60 2014-04-06T07:56:14Z 116.80 2014-04-06T07:56:15Z 116.90 2014-04-06T07:56:16Z 116.80 2014-04-06T07:56:17Z 116.80 2014-04-06T07:56:18Z 116.70 2014-04-06T07:56:19Z 116.60 2014-04-06T07:56:20Z 116.60 2014-04-06T07:56:21Z 117.00 2014-04-06T07:56:22Z 117.20 2014-04-06T07:56:23Z 117.00 2014-04-06T07:56:24Z 116.80 2014-04-06T07:56:25Z 116.70 2014-04-06T07:56:26Z 116.70 2014-04-06T07:56:27Z 116.00 2014-04-06T07:56:30Z 116.30 2014-04-06T07:56:32Z 116.30 2014-04-06T07:56:33Z 116.10 2014-04-06T07:56:34Z 116.00 2014-04-06T07:56:35Z 116.20 2014-04-06T07:56:36Z 116.30 2014-04-06T07:56:37Z 116.30 2014-04-06T07:56:38Z 116.20 2014-04-06T07:56:39Z 116.20 2014-04-06T07:56:40Z 116.40 2014-04-06T07:56:41Z 116.60 2014-04-06T07:56:42Z 116.50 2014-04-06T07:56:43Z 116.50 2014-04-06T07:56:44Z 116.50 2014-04-06T07:56:45Z 116.50 2014-04-06T07:56:46Z 116.50 2014-04-06T07:56:47Z 116.40 2014-04-06T07:56:48Z 116.40 2014-04-06T07:56:49Z 116.70 2014-04-06T07:56:50Z 116.90 2014-04-06T07:56:51Z 117.10 2014-04-06T07:56:52Z 117.10 2014-04-06T07:56:53Z 117.00 2014-04-06T07:56:54Z 117.10 2014-04-06T07:56:55Z 117.20 2014-04-06T07:56:56Z 117.00 2014-04-06T07:56:57Z 116.80 2014-04-06T07:56:58Z 116.70 2014-04-06T07:56:59Z 116.90 2014-04-06T07:57:00Z 117.00 2014-04-06T07:57:01Z 117.10 2014-04-06T07:57:02Z 117.10 2014-04-06T07:57:03Z 117.40 2014-04-06T07:57:04Z 117.60 2014-04-06T07:57:05Z 117.70 2014-04-06T07:57:06Z 117.40 2014-04-06T07:57:07Z 117.10 2014-04-06T07:57:08Z 117.00 2014-04-06T07:57:09Z 116.90 2014-04-06T07:57:10Z 116.80 2014-04-06T07:57:11Z 116.70 2014-04-06T07:57:12Z 116.60 2014-04-06T07:57:13Z 116.60 2014-04-06T07:57:14Z 116.80 2014-04-06T07:57:15Z 117.00 2014-04-06T07:57:16Z 117.20 2014-04-06T07:57:17Z 117.30 2014-04-06T07:57:18Z 116.80 2014-04-06T07:57:19Z 116.50 2014-04-06T07:57:20Z 116.30 2014-04-06T07:57:21Z 116.20 2014-04-06T07:57:22Z 116.30 2014-04-06T07:57:23Z 116.40 2014-04-06T07:57:24Z 116.40 2014-04-06T07:57:25Z 116.10 2014-04-06T07:57:26Z 115.90 2014-04-06T07:57:27Z 116.10 2014-04-06T07:57:28Z 116.30 2014-04-06T07:57:29Z 116.60 2014-04-06T07:57:30Z 116.80 2014-04-06T07:57:31Z 117.00 2014-04-06T07:57:32Z 117.00 2014-04-06T07:57:33Z 117.00 2014-04-06T07:57:34Z 117.00 2014-04-06T07:57:35Z 117.00 2014-04-06T07:57:36Z 117.00 2014-04-06T07:57:37Z 117.00 2014-04-06T07:57:38Z 116.90 2014-04-06T07:57:39Z 116.60 2014-04-06T07:57:40Z 116.30 2014-04-06T07:57:41Z 116.30 2014-04-06T07:57:42Z 116.30 2014-04-06T07:57:43Z 116.20 2014-04-06T07:57:44Z 116.00 2014-04-06T07:57:45Z 115.80 2014-04-06T07:57:46Z 115.90 2014-04-06T07:57:47Z 116.00 2014-04-06T07:57:48Z 115.90 2014-04-06T07:57:49Z 115.80 2014-04-06T07:57:50Z 115.70 2014-04-06T07:57:51Z 115.90 2014-04-06T07:57:52Z 116.20 2014-04-06T07:57:53Z 115.50 2014-04-06T07:57:54Z 115.10 2014-04-06T07:57:55Z 114.70 2014-04-06T07:57:56Z 115.00 2014-04-06T07:57:57Z 115.30 2014-04-06T07:57:58Z 115.80 2014-04-06T07:57:59Z 116.30 2014-04-06T07:58:00Z 116.00 2014-04-06T07:58:01Z 115.80 2014-04-06T07:58:02Z 115.70 2014-04-06T07:58:03Z 116.20 2014-04-06T07:58:04Z 116.50 2014-04-06T07:58:05Z 116.20 2014-04-06T07:58:06Z 116.10 2014-04-06T07:58:07Z 116.30 2014-04-06T07:58:08Z 116.40 2014-04-06T07:58:09Z 116.50 2014-04-06T07:58:10Z 116.40 2014-04-06T07:58:11Z 116.40 2014-04-06T07:58:12Z 116.50 2014-04-06T07:58:13Z 116.60 2014-04-06T07:58:14Z 116.70 2014-04-06T07:58:15Z 116.70 2014-04-06T07:58:16Z 116.70 2014-04-06T07:58:17Z 116.70 2014-04-06T07:58:18Z 116.70 2014-04-06T07:58:19Z 116.70 2014-04-06T07:58:20Z 116.70 2014-04-06T07:58:21Z 116.70 2014-04-06T07:58:22Z 116.30 2014-04-06T07:58:23Z 116.10 2014-04-06T07:58:24Z 116.00 2014-04-06T07:58:25Z 116.00 2014-04-06T07:58:26Z 116.10 2014-04-06T07:58:27Z 116.30 2014-04-06T07:58:28Z 116.40 2014-04-06T07:58:29Z 116.50 2014-04-06T07:58:30Z 116.60 2014-04-06T07:58:31Z 116.20 2014-04-06T07:58:32Z 115.90 2014-04-06T07:58:33Z 115.70 2014-04-06T07:58:34Z 115.70 2014-04-06T07:58:35Z 115.60 2014-04-06T07:58:36Z 115.50 2014-04-06T07:58:37Z 115.40 2014-04-06T07:58:38Z 115.60 2014-04-06T07:58:39Z 115.70 2014-04-06T07:58:40Z 115.70 2014-04-06T07:58:41Z 116.10 2014-04-06T07:58:42Z 116.30 2014-04-06T07:58:43Z 116.20 2014-04-06T07:58:44Z 116.10 2014-04-06T07:58:45Z 116.20 2014-04-06T07:58:46Z 116.30 2014-04-06T07:58:47Z 116.30 2014-04-06T07:58:48Z 116.20 2014-04-06T07:58:49Z 116.20 2014-04-06T07:58:50Z 116.10 2014-04-06T07:58:51Z 116.00 2014-04-06T07:58:52Z 116.00 2014-04-06T07:58:53Z 116.00 2014-04-06T07:58:54Z 116.10 2014-04-06T07:58:55Z 116.10 2014-04-06T07:58:56Z 116.00 2014-04-06T07:58:57Z 116.20 2014-04-06T07:58:58Z 116.40 2014-04-06T07:58:59Z 116.50 2014-04-06T07:59:00Z 116.40 2014-04-06T07:59:01Z 116.40 2014-04-06T07:59:02Z 116.40 2014-04-06T07:59:03Z 116.00 2014-04-06T07:59:06Z 116.40 2014-04-06T07:59:08Z 116.10 2014-04-06T07:59:09Z 115.90 2014-04-06T07:59:10Z 115.70 2014-04-06T07:59:11Z 115.60 2014-04-06T07:59:12Z 115.80 2014-04-06T07:59:13Z 116.10 2014-04-06T07:59:14Z 116.50 2014-04-06T07:59:15Z 116.80 2014-04-06T07:59:16Z 116.50 2014-04-06T07:59:17Z 116.40 2014-04-06T07:59:18Z 116.20 2014-04-06T07:59:19Z 116.20 2014-04-06T07:59:20Z 116.20 2014-04-06T07:59:21Z 116.20 2014-04-06T07:59:22Z 116.20 2014-04-06T07:59:23Z 116.10 2014-04-06T07:59:24Z 116.00 2014-04-06T07:59:25Z 115.90 2014-04-06T07:59:26Z 116.00 2014-04-06T07:59:27Z 116.10 2014-04-06T07:59:28Z 115.80 2014-04-06T07:59:29Z 115.60 2014-04-06T07:59:30Z 115.50 2014-04-06T07:59:31Z 116.00 2014-04-06T07:59:32Z 116.40 2014-04-06T07:59:33Z 116.30 2014-04-06T07:59:34Z 116.20 2014-04-06T07:59:35Z 116.30 2014-04-06T07:59:36Z 116.40 2014-04-06T07:59:37Z 116.50 2014-04-06T07:59:38Z 116.50 2014-04-06T07:59:39Z 116.50 2014-04-06T07:59:40Z 116.00 2014-04-06T07:59:41Z 115.60 2014-04-06T07:59:42Z 115.80 2014-04-06T07:59:43Z 116.00 2014-04-06T07:59:44Z 116.10 2014-04-06T07:59:45Z 116.00 2014-04-06T07:59:46Z 116.00 2014-04-06T07:59:47Z 115.80 2014-04-06T07:59:48Z 115.60 2014-04-06T07:59:49Z 115.50 2014-04-06T07:59:50Z 115.60 2014-04-06T07:59:51Z 115.60 2014-04-06T07:59:52Z 115.50 2014-04-06T07:59:53Z 115.40 2014-04-06T07:59:54Z 115.30 2014-04-06T07:59:55Z 115.30 2014-04-06T07:59:56Z 115.30 2014-04-06T07:59:57Z 115.60 2014-04-06T07:59:58Z 115.90 2014-04-06T07:59:59Z 116.10 2014-04-06T08:00:00Z 116.30 2014-04-06T08:00:01Z 116.20 2014-04-06T08:00:02Z 116.20 2014-04-06T08:00:03Z 116.10 2014-04-06T08:00:04Z 115.80 2014-04-06T08:00:05Z 115.60 2014-04-06T08:00:06Z 115.30 2014-04-06T08:00:07Z 115.00 2014-04-06T08:00:08Z 114.80 2014-04-06T08:00:09Z 114.90 2014-04-06T08:00:10Z 114.90 2014-04-06T08:00:11Z 115.20 2014-04-06T08:00:12Z 115.40 2014-04-06T08:00:13Z 115.10 2014-04-06T08:00:14Z 115.00 2014-04-06T08:00:15Z 114.80 2014-04-06T08:00:16Z 114.90 2014-04-06T08:00:17Z 114.90 2014-04-06T08:00:18Z 115.40 2014-04-06T08:00:19Z 115.80 2014-04-06T08:00:20Z 116.00 2014-04-06T08:00:21Z 116.20 2014-04-06T08:00:22Z 116.30 2014-04-06T08:00:23Z 116.00 2014-04-06T08:00:24Z 115.80 2014-04-06T08:00:25Z 115.80 2014-04-06T08:00:26Z 115.80 2014-04-06T08:00:27Z 115.80 2014-04-06T08:00:28Z 116.00 2014-04-06T08:00:29Z 116.20 2014-04-06T08:00:30Z 116.10 2014-04-06T08:00:31Z 116.10 2014-04-06T08:00:32Z 115.70 2014-04-06T08:00:33Z 115.40 2014-04-06T08:00:34Z 115.10 2014-04-06T08:00:35Z 115.20 2014-04-06T08:00:36Z 115.30 2014-04-06T08:00:37Z 115.60 2014-04-06T08:00:38Z 115.90 2014-04-06T08:00:39Z 115.70 2014-04-06T08:00:40Z 115.60 2014-04-06T08:00:41Z 115.50 2014-04-06T08:00:42Z 115.60 2014-04-06T08:00:43Z 115.70 2014-04-06T08:00:44Z 116.00 2014-04-06T08:00:45Z 116.30 2014-04-06T08:00:46Z 116.30 2014-04-06T08:00:47Z 116.30 2014-04-06T08:00:48Z 116.30 2014-04-06T08:00:49Z 116.30 2014-04-06T08:00:50Z 116.40 2014-04-06T08:00:51Z 115.80 2014-04-06T08:00:52Z 115.40 2014-04-06T08:00:53Z 115.10 2014-04-06T08:00:54Z 115.20 2014-04-06T08:00:55Z 115.40 2014-04-06T08:00:56Z 115.40 2014-04-06T08:00:57Z 115.50 2014-04-06T08:00:58Z 115.70 2014-04-06T08:00:59Z 115.90 2014-04-06T08:01:00Z 116.00 2014-04-06T08:01:01Z 115.70 2014-04-06T08:01:02Z 115.40 2014-04-06T08:01:03Z 115.20 2014-04-06T08:01:04Z 115.10 2014-04-06T08:01:05Z 115.20 2014-04-06T08:01:06Z 115.30 2014-04-06T08:01:07Z 115.40 2014-04-06T08:01:08Z 115.80 2014-04-06T08:01:09Z 116.20 2014-04-06T08:01:10Z 116.10 2014-04-06T08:01:11Z 116.10 2014-04-06T08:01:12Z 116.00 2014-04-06T08:01:13Z 115.80 2014-04-06T08:01:14Z 115.70 2014-04-06T08:01:15Z 115.40 2014-04-06T08:01:16Z 115.10 2014-04-06T08:01:17Z 115.10 2014-04-06T08:01:18Z 115.10 2014-04-06T08:01:19Z 115.10 2014-04-06T08:01:20Z 115.50 2014-04-06T08:01:21Z 115.80 2014-04-06T08:01:22Z 116.10 2014-04-06T08:01:23Z 116.30 2014-04-06T08:01:24Z 115.90 2014-04-06T08:01:25Z 115.60 2014-04-06T08:01:26Z 115.40 2014-04-06T08:01:27Z 115.60 2014-04-06T08:01:28Z 115.70 2014-04-06T08:01:29Z 115.80 2014-04-06T08:01:30Z 115.80 2014-04-06T08:01:31Z 115.80 2014-04-06T08:01:32Z 115.90 2014-04-06T08:01:33Z 116.00 2014-04-06T08:01:34Z 116.00 2014-04-06T08:01:35Z 116.00 2014-04-06T08:01:36Z 116.20 2014-04-06T08:01:37Z 116.20 2014-04-06T08:01:38Z 116.30 2014-04-06T08:01:39Z 116.30 2014-04-06T08:01:40Z 116.30 2014-04-06T08:01:41Z 116.20 2014-04-06T08:01:42Z 116.10 2014-04-06T08:01:43Z 116.00 2014-04-06T08:01:44Z 115.90 2014-04-06T08:01:45Z 115.90 2014-04-06T08:01:46Z 115.90 2014-04-06T08:01:47Z 115.90 2014-04-06T08:01:48Z 116.00 2014-04-06T08:01:49Z 116.00 2014-04-06T08:01:50Z 116.00 2014-04-06T08:01:51Z 115.80 2014-04-06T08:01:52Z 115.70 2014-04-06T08:01:53Z 115.70 2014-04-06T08:01:54Z 115.80 2014-04-06T08:01:55Z 115.40 2014-04-06T08:01:56Z 115.10 2014-04-06T08:01:57Z 114.90 2014-04-06T08:01:58Z 115.00 2014-04-06T08:01:59Z 115.10 2014-04-06T08:02:00Z 115.10 2014-04-06T08:02:01Z 115.20 2014-04-06T08:02:02Z 115.50 2014-04-06T08:02:03Z 115.70 2014-04-06T08:02:04Z 115.90 2014-04-06T08:02:05Z 116.00 2014-04-06T08:02:06Z 116.10 2014-04-06T08:02:07Z 116.10 2014-04-06T08:02:08Z 116.00 2014-04-06T08:02:09Z 116.00 2014-04-06T08:02:10Z 116.00 2014-04-06T08:02:11Z 115.90 2014-04-06T08:02:12Z 115.80 2014-04-06T08:02:13Z 115.80 2014-04-06T08:02:14Z 115.60 2014-04-06T08:02:15Z 115.50 2014-04-06T08:02:16Z 115.50 2014-04-06T08:02:17Z 115.70 2014-04-06T08:02:18Z 115.80 2014-04-06T08:02:19Z 115.70 2014-04-06T08:02:20Z 115.70 2014-04-06T08:02:21Z 115.40 2014-04-06T08:02:22Z 115.20 2014-04-06T08:02:23Z 115.10 2014-04-06T08:02:24Z 114.60 2014-04-06T08:02:25Z 114.30 2014-04-06T08:02:26Z 114.60 2014-04-06T08:02:27Z 114.70 2014-04-06T08:02:28Z 114.80 2014-04-06T08:02:29Z 115.00 2014-04-06T08:02:30Z 115.20 2014-04-06T08:02:31Z 115.30 2014-04-06T08:02:32Z 115.30 2014-04-06T08:02:33Z 115.50 2014-04-06T08:02:34Z 115.60 2014-04-06T08:02:35Z 115.70 2014-04-06T08:02:36Z 115.40 2014-04-06T08:02:37Z 115.20 2014-04-06T08:02:38Z 115.40 2014-04-06T08:02:39Z 115.50 2014-04-06T08:02:40Z 115.50 2014-04-06T08:02:41Z 115.40 2014-04-06T08:02:42Z 115.30 2014-04-06T08:02:43Z 115.20 2014-04-06T08:02:44Z 115.00 2014-04-06T08:02:45Z 115.30 2014-04-06T08:02:46Z 115.50 2014-04-06T08:02:47Z 115.70 2014-04-06T08:02:48Z 115.80 2014-04-06T08:02:49Z 115.90 2014-04-06T08:02:50Z 115.80 2014-04-06T08:02:51Z 115.60 2014-04-06T08:02:52Z 115.80 2014-04-06T08:02:53Z 115.80 2014-04-06T08:02:54Z 115.90 2014-04-06T08:02:55Z 116.10 2014-04-06T08:02:56Z 116.20 2014-04-06T08:02:57Z 115.80 2014-04-06T08:02:58Z 115.60 2014-04-06T08:02:59Z 115.90 2014-04-06T08:03:00Z 116.20 2014-04-06T08:03:01Z 116.30 2014-04-06T08:03:02Z 116.30 2014-04-06T08:03:03Z 116.20 2014-04-06T08:03:04Z 116.20 2014-04-06T08:03:05Z 116.20 2014-04-06T08:03:06Z 116.10 2014-04-06T08:03:07Z 116.00 2014-04-06T08:03:08Z 115.90 2014-04-06T08:03:09Z 115.90 2014-04-06T08:03:10Z 115.80 2014-04-06T08:03:11Z 115.50 2014-04-06T08:03:12Z 115.30 2014-04-06T08:03:13Z 115.10 2014-04-06T08:03:14Z 115.00 2014-04-06T08:03:15Z 114.90 2014-04-06T08:03:16Z 115.00 2014-04-06T08:03:17Z 115.00 2014-04-06T08:03:18Z 114.90 2014-04-06T08:03:19Z 114.80 2014-04-06T08:03:20Z 114.80 2014-04-06T08:03:21Z 115.20 2014-04-06T08:03:22Z 115.60 2014-04-06T08:03:23Z 115.30 2014-04-06T08:03:24Z 115.20 2014-04-06T08:03:25Z 115.10 2014-04-06T08:03:26Z 115.10 2014-04-06T08:03:27Z 115.10 2014-04-06T08:03:28Z 114.90 2014-04-06T08:03:29Z 114.80 2014-04-06T08:03:30Z 114.90 2014-04-06T08:03:31Z 115.00 2014-04-06T08:03:32Z 115.00 2014-04-06T08:03:33Z 115.40 2014-04-06T08:03:34Z 115.60 2014-04-06T08:03:35Z 115.10 2014-04-06T08:03:36Z 114.70 2014-04-06T08:03:37Z 114.80 2014-04-06T08:03:38Z 115.00 2014-04-06T08:03:39Z 115.10 2014-04-06T08:03:40Z 115.20 2014-04-06T08:03:41Z 115.20 2014-04-06T08:03:42Z 115.30 2014-04-06T08:03:43Z 115.30 2014-04-06T08:03:44Z 115.30 2014-04-06T08:03:45Z 115.20 2014-04-06T08:03:46Z 115.20 2014-04-06T08:03:47Z 115.20 2014-04-06T08:03:48Z 115.30 2014-04-06T08:03:49Z 115.60 2014-04-06T08:03:50Z 115.80 2014-04-06T08:03:51Z 115.90 2014-04-06T08:03:52Z 115.60 2014-04-06T08:03:53Z 115.40 2014-04-06T08:03:54Z 115.40 2014-04-06T08:03:55Z 115.50 2014-04-06T08:03:56Z 115.40 2014-04-06T08:03:57Z 115.40 2014-04-06T08:03:58Z 115.40 2014-04-06T08:03:59Z 115.40 2014-04-06T08:04:00Z 115.40 2014-04-06T08:04:01Z 115.70 2014-04-06T08:04:02Z 115.90 2014-04-06T08:04:03Z 116.10 2014-04-06T08:04:04Z 116.00 2014-04-06T08:04:05Z 115.90 2014-04-06T08:04:06Z 115.70 2014-04-06T08:04:07Z 115.60 2014-04-06T08:04:08Z 115.30 2014-04-06T08:04:09Z 115.10 2014-04-06T08:04:10Z 115.00 2014-04-06T08:04:11Z 115.10 2014-04-06T08:04:12Z 115.30 2014-04-06T08:04:13Z 115.30 2014-04-06T08:04:14Z 115.40 2014-04-06T08:04:15Z 115.50 2014-04-06T08:04:16Z 115.50 2014-04-06T08:04:17Z 115.60 2014-04-06T08:04:18Z 115.00 2014-04-06T08:04:19Z 114.50 2014-04-06T08:04:20Z 114.90 2014-04-06T08:04:21Z 115.10 2014-04-06T08:04:22Z 114.90 2014-04-06T08:04:23Z 114.70 2014-04-06T08:04:24Z 114.50 2014-04-06T08:04:25Z 114.80 2014-04-06T08:04:26Z 115.00 2014-04-06T08:04:27Z 114.80 2014-04-06T08:04:28Z 114.70 2014-04-06T08:04:29Z 114.60 2014-04-06T08:04:30Z 115.00 2014-04-06T08:04:31Z 115.20 2014-04-06T08:04:32Z 115.30 2014-04-06T08:04:33Z 115.30 2014-04-06T08:04:34Z 115.50 2014-04-06T08:04:35Z 115.60 2014-04-06T08:04:36Z 115.70 2014-04-06T08:04:37Z 115.80 2014-04-06T08:04:38Z 115.80 2014-04-06T08:04:39Z 116.00 2014-04-06T08:04:40Z 116.20 2014-04-06T08:04:41Z 115.70 2014-04-06T08:04:42Z 115.40 2014-04-06T08:04:43Z 115.10 2014-04-06T08:04:44Z 114.90 2014-04-06T08:04:45Z 114.70 2014-04-06T08:04:46Z 115.00 2014-04-06T08:04:47Z 115.30 2014-04-06T08:04:48Z 115.40 2014-04-06T08:04:49Z 115.30 2014-04-06T08:04:50Z 115.30 2014-04-06T08:04:51Z 115.40 2014-04-06T08:04:52Z 115.50 2014-04-06T08:04:53Z 115.20 2014-04-06T08:04:54Z 115.00 2014-04-06T08:04:55Z 114.80 2014-04-06T08:04:56Z 114.80 2014-04-06T08:04:57Z 114.70 2014-04-06T08:04:58Z 114.90 2014-04-06T08:04:59Z 115.10 2014-04-06T08:05:00Z 114.70 2014-04-06T08:05:01Z 114.50 2014-04-06T08:05:02Z 114.30 2014-04-06T08:05:03Z 114.40 2014-04-06T08:05:04Z 114.50 2014-04-06T08:05:05Z 114.70 2014-04-06T08:05:06Z 114.90 2014-04-06T08:05:07Z 115.00 2014-04-06T08:05:08Z 115.30 2014-04-06T08:05:09Z 115.50 2014-04-06T08:05:10Z 115.20 2014-04-06T08:05:11Z 115.00 2014-04-06T08:05:12Z 115.10 2014-04-06T08:05:13Z 115.20 2014-04-06T08:05:14Z 115.30 2014-04-06T08:05:15Z 115.50 2014-04-06T08:05:16Z 115.60 2014-04-06T08:05:17Z 115.80 2014-04-06T08:05:18Z 116.00 2014-04-06T08:05:19Z 115.70 2014-04-06T08:05:20Z 115.50 2014-04-06T08:05:21Z 115.30 2014-04-06T08:05:22Z 115.30 2014-04-06T08:05:23Z 115.30 2014-04-06T08:05:24Z 115.50 2014-04-06T08:05:25Z 115.70 2014-04-06T08:05:26Z 115.80 2014-04-06T08:05:27Z 115.90 2014-04-06T08:05:28Z 115.90 2014-04-06T08:05:29Z 116.40 2014-04-06T08:05:30Z 116.70 2014-04-06T08:05:31Z 116.90 2014-04-06T08:05:32Z 116.90 2014-04-06T08:05:33Z 117.00 2014-04-06T08:05:34Z 117.00 2014-04-06T08:05:35Z 117.00 2014-04-06T08:05:36Z 117.40 2014-04-06T08:05:37Z 117.70 2014-04-06T08:05:38Z 117.60 2014-04-06T08:05:39Z 117.60 2014-04-06T08:05:40Z 117.50 2014-04-06T08:05:41Z 117.70 2014-04-06T08:05:42Z 117.80 2014-04-06T08:05:43Z 118.40 2014-04-06T08:05:44Z 118.80 2014-04-06T08:05:45Z 119.10 2014-04-06T08:05:46Z 119.10 2014-04-06T08:05:47Z 119.10 2014-04-06T08:05:48Z 119.00 2014-04-06T08:05:49Z 119.00 2014-04-06T08:05:50Z 119.30 2014-04-06T08:05:51Z 119.40 2014-04-06T08:05:52Z 119.60 2014-04-06T08:05:53Z 119.40 2014-04-06T08:05:54Z 119.30 2014-04-06T08:05:55Z 119.50 2014-04-06T08:05:56Z 119.60 2014-04-06T08:05:57Z 119.60 2014-04-06T08:05:58Z 119.60 2014-04-06T08:05:59Z 119.60 2014-04-06T08:06:00Z 119.90 2014-04-06T08:06:01Z 120.10 2014-04-06T08:06:02Z 120.50 2014-04-06T08:06:03Z 120.80 2014-04-06T08:06:04Z 121.00 2014-04-06T08:06:05Z 120.80 2014-04-06T08:06:06Z 120.70 2014-04-06T08:06:07Z 120.70 2014-04-06T08:06:08Z 120.70 2014-04-06T08:06:09Z 121.00 2014-04-06T08:06:10Z 121.20 2014-04-06T08:06:11Z 121.40 2014-04-06T08:06:12Z 121.30 2014-04-06T08:06:13Z 121.30 2014-04-06T08:06:14Z 121.00 2014-04-06T08:06:15Z 120.80 2014-04-06T08:06:16Z 121.00 2014-04-06T08:06:17Z 121.10 2014-04-06T08:06:18Z 121.20 2014-04-06T08:06:19Z 121.30 2014-04-06T08:06:20Z 121.40 2014-04-06T08:06:21Z 121.50 2014-04-06T08:06:22Z 121.60 2014-04-06T08:06:23Z 121.70 2014-04-06T08:06:24Z 121.50 2014-04-06T08:06:25Z 121.40 2014-04-06T08:06:26Z 121.60 2014-04-06T08:06:27Z 121.80 2014-04-06T08:06:28Z 121.70 2014-04-06T08:06:29Z 121.50 2014-04-06T08:06:30Z 121.50 2014-04-06T08:06:31Z 121.10 2014-04-06T08:06:32Z 120.80 2014-04-06T08:06:33Z 121.10 2014-04-06T08:06:34Z 121.30 2014-04-06T08:06:35Z 121.70 2014-04-06T08:06:36Z 122.00 2014-04-06T08:06:37Z 122.20 2014-04-06T08:06:38Z 122.20 2014-04-06T08:06:39Z 122.10 2014-04-06T08:06:40Z 122.40 2014-04-06T08:06:41Z 122.50 2014-04-06T08:06:42Z 122.60 2014-04-06T08:06:43Z 122.70 2014-04-06T08:06:44Z 122.70 2014-04-06T08:06:45Z 123.00 2014-04-06T08:06:46Z 123.20 2014-04-06T08:06:47Z 123.40 2014-04-06T08:06:48Z 123.60 2014-04-06T08:06:49Z 123.70 2014-04-06T08:06:50Z 123.50 2014-04-06T08:06:51Z 123.40 2014-04-06T08:06:52Z 123.80 2014-04-06T08:06:53Z 124.00 2014-04-06T08:06:54Z 124.20 2014-04-06T08:06:55Z 124.30 2014-04-06T08:06:56Z 124.50 2014-04-06T08:06:57Z 124.50 2014-04-06T08:06:58Z 124.50 2014-04-06T08:06:59Z 124.80 2014-04-06T08:07:00Z 125.00 2014-04-06T08:07:01Z 125.20 2014-04-06T08:07:02Z 125.40 2014-04-06T08:07:03Z 125.50 2014-04-06T08:07:04Z 125.70 2014-04-06T08:07:05Z 125.90 2014-04-06T08:07:06Z 125.70 2014-04-06T08:07:07Z 125.60 2014-04-06T08:07:08Z 125.50 2014-04-06T08:07:09Z 125.90 2014-04-06T08:07:10Z 126.10 2014-04-06T08:07:11Z 126.20 2014-04-06T08:07:12Z 126.30 2014-04-06T08:07:13Z 126.50 2014-04-06T08:07:14Z 126.60 2014-04-06T08:07:15Z 126.70 2014-04-06T08:07:16Z 127.20 2014-04-06T08:07:17Z 127.50 2014-04-06T08:07:18Z 127.40 2014-04-06T08:07:19Z 127.40 2014-04-06T08:07:20Z 127.30 2014-04-06T08:07:21Z 127.70 2014-04-06T08:07:22Z 127.90 2014-04-06T08:07:23Z 128.10 2014-04-06T08:07:24Z 128.20 2014-04-06T08:07:25Z 128.50 2014-04-06T08:07:26Z 128.60 2014-04-06T08:07:27Z 128.80 2014-04-06T08:07:28Z 129.10 2014-04-06T08:07:29Z 129.30 2014-04-06T08:07:30Z 129.50 2014-04-06T08:07:31Z 129.60 2014-04-06T08:07:32Z 130.10 2014-04-06T08:07:33Z 130.50 2014-04-06T08:07:34Z 130.80 2014-04-06T08:07:35Z 130.90 2014-04-06T08:07:36Z 131.00 2014-04-06T08:07:37Z 131.30 2014-04-06T08:07:38Z 131.40 2014-04-06T08:07:39Z 131.50 2014-04-06T08:07:40Z 131.60 2014-04-06T08:07:41Z 131.60 2014-04-06T08:07:42Z 131.50 2014-04-06T08:07:43Z 131.30 2014-04-06T08:07:44Z 131.40 2014-04-06T08:07:45Z 131.40 2014-04-06T08:07:46Z 131.40 2014-04-06T08:07:47Z 131.80 2014-04-06T08:07:48Z 132.20 2014-04-06T08:07:49Z 132.20 2014-04-06T08:07:50Z 132.10 2014-04-06T08:07:51Z 132.20 2014-04-06T08:07:52Z 132.30 2014-04-06T08:07:53Z 132.30 2014-04-06T08:07:54Z 132.70 2014-04-06T08:07:55Z 132.90 2014-04-06T08:07:56Z 133.20 2014-04-06T08:07:57Z 133.50 2014-04-06T08:07:58Z 133.90 2014-04-06T08:07:59Z 134.20 2014-04-06T08:08:00Z 134.40 2014-04-06T08:08:01Z 134.40 2014-04-06T08:08:02Z 134.40 2014-04-06T08:08:03Z 134.80 2014-04-06T08:08:04Z 135.00 2014-04-06T08:08:05Z 135.20 2014-04-06T08:08:06Z 135.50 2014-04-06T08:08:07Z 135.70 2014-04-06T08:08:08Z 135.40 2014-04-06T08:08:09Z 135.20 2014-04-06T08:08:10Z 135.40 2014-04-06T08:08:11Z 135.50 2014-04-06T08:08:12Z 135.60 2014-04-06T08:08:13Z 135.60 2014-04-06T08:08:14Z 135.60 2014-04-06T08:08:15Z 136.00 2014-04-06T08:08:16Z 136.30 2014-04-06T08:08:17Z 136.60 2014-04-06T08:08:18Z 136.80 2014-04-06T08:08:19Z 137.00 2014-04-06T08:08:20Z 136.80 2014-04-06T08:08:21Z 136.70 2014-04-06T08:08:22Z 136.90 2014-04-06T08:08:23Z 137.20 2014-04-06T08:08:24Z 137.30 2014-04-06T08:08:25Z 137.30 2014-04-06T08:08:26Z 137.30 2014-04-06T08:08:27Z 137.40 2014-04-06T08:08:28Z 137.50 2014-04-06T08:08:29Z 137.70 2014-04-06T08:08:30Z 137.90 2014-04-06T08:08:31Z 138.00 2014-04-06T08:08:32Z 138.10 2014-04-06T08:08:33Z 138.30 2014-04-06T08:08:34Z 138.20 2014-04-06T08:08:35Z 138.20 2014-04-06T08:08:36Z 138.20 2014-04-06T08:08:37Z 138.30 2014-04-06T08:08:38Z 138.30 2014-04-06T08:08:39Z 138.70 2014-04-06T08:08:40Z 139.00 2014-04-06T08:08:41Z 139.10 2014-04-06T08:08:42Z 139.20 2014-04-06T08:08:43Z 139.20 2014-04-06T08:08:44Z 139.50 2014-04-06T08:08:45Z 139.80 2014-04-06T08:08:46Z 139.80 2014-04-06T08:08:47Z 139.90 2014-04-06T08:08:48Z 139.90 2014-04-06T08:08:49Z 139.90 2014-04-06T08:08:50Z 139.90 2014-04-06T08:08:51Z 140.00 2014-04-06T08:08:52Z 140.00 2014-04-06T08:08:53Z 139.90 2014-04-06T08:08:54Z 139.90 2014-04-06T08:08:55Z 140.20 2014-04-06T08:08:56Z 140.50 2014-04-06T08:08:57Z 140.70 2014-04-06T08:08:58Z 140.70 2014-04-06T08:08:59Z 140.70 2014-04-06T08:09:00Z 140.70 2014-04-06T08:09:01Z 140.70 2014-04-06T08:09:02Z 140.70 2014-04-06T08:09:03Z 140.80 2014-04-06T08:09:04Z 141.00 2014-04-06T08:09:05Z 141.40 2014-04-06T08:09:06Z 141.80 2014-04-06T08:09:07Z 142.20 2014-04-06T08:09:08Z 142.40 2014-04-06T08:09:09Z 142.70 2014-04-06T08:09:10Z 142.90 2014-04-06T08:09:11Z 143.10 2014-04-06T08:09:12Z 143.50 2014-04-06T08:09:13Z 143.90 2014-04-06T08:09:14Z 143.80 2014-04-06T08:09:15Z 143.80 2014-04-06T08:09:16Z 143.80 2014-04-06T08:09:17Z 144.10 2014-04-06T08:09:18Z 144.20 2014-04-06T08:09:19Z 144.30 2014-04-06T08:09:20Z 144.30 2014-04-06T08:09:21Z 144.60 2014-04-06T08:09:22Z 144.80 2014-04-06T08:09:23Z 144.90 2014-04-06T08:09:24Z 145.10 2014-04-06T08:09:25Z 145.20 2014-04-06T08:09:26Z 145.70 2014-04-06T08:09:27Z 146.10 2014-04-06T08:09:28Z 146.40 2014-04-06T08:09:29Z 146.30 2014-04-06T08:09:30Z 146.30 2014-04-06T08:09:31Z 146.50 2014-04-06T08:09:32Z 146.70 2014-04-06T08:09:33Z 146.70 2014-04-06T08:09:34Z 146.70 2014-04-06T08:09:35Z 146.60 2014-04-06T08:09:36Z 147.00 2014-04-06T08:09:37Z 147.30 2014-04-06T08:09:38Z 147.50 2014-04-06T08:09:39Z 147.70 2014-04-06T08:09:40Z 148.10 2014-04-06T08:09:41Z 148.50 2014-04-06T08:09:42Z 148.80 2014-04-06T08:09:43Z 148.80 2014-04-06T08:09:44Z 148.80 2014-04-06T08:09:45Z 148.70 2014-04-06T08:09:46Z 148.60 2014-04-06T08:09:47Z 148.60 2014-04-06T08:09:48Z 148.70 2014-04-06T08:09:49Z 148.80 2014-04-06T08:09:50Z 149.00 2014-04-06T08:09:51Z 149.20 2014-04-06T08:09:52Z 149.20 2014-04-06T08:09:53Z 149.30 2014-04-06T08:09:54Z 149.30 2014-04-06T08:09:55Z 149.50 2014-04-06T08:09:56Z 149.70 2014-04-06T08:09:57Z 149.90 2014-04-06T08:09:58Z 150.10 2014-04-06T08:09:59Z 150.20 2014-04-06T08:10:00Z 150.30 2014-04-06T08:10:01Z 150.30 2014-04-06T08:10:02Z 150.60 2014-04-06T08:10:03Z 150.70 2014-04-06T08:10:04Z 151.10 2014-04-06T08:10:05Z 151.40 2014-04-06T08:10:06Z 151.70 2014-04-06T08:10:07Z 152.10 2014-04-06T08:10:08Z 152.40 2014-04-06T08:10:09Z 152.30 2014-04-06T08:10:10Z 152.30 2014-04-06T08:10:11Z 152.70 2014-04-06T08:10:12Z 153.00 2014-04-06T08:10:13Z 153.30 2014-04-06T08:10:14Z 153.40 2014-04-06T08:10:15Z 153.50 2014-04-06T08:10:16Z 153.50 2014-04-06T08:10:17Z 153.50 2014-04-06T08:10:18Z 153.70 2014-04-06T08:10:19Z 153.80 2014-04-06T08:10:20Z 153.90 2014-04-06T08:10:21Z 154.30 2014-04-06T08:10:22Z 154.50 2014-04-06T08:10:23Z 154.50 2014-04-06T08:10:24Z 154.60 2014-04-06T08:10:25Z 154.60 2014-04-06T08:10:26Z 155.00 2014-04-06T08:10:27Z 155.30 2014-04-06T08:10:28Z 155.50 2014-04-06T08:10:29Z 155.60 2014-04-06T08:10:30Z 155.90 2014-04-06T08:10:31Z 156.00 2014-04-06T08:10:32Z 156.10 2014-04-06T08:10:33Z 156.50 2014-04-06T08:10:34Z 156.80 2014-04-06T08:10:35Z 156.90 2014-04-06T08:10:36Z 157.00 2014-04-06T08:10:37Z 157.20 2014-04-06T08:10:38Z 157.30 2014-04-06T08:10:39Z 157.40 2014-04-06T08:10:40Z 157.50 2014-04-06T08:10:41Z 157.70 2014-04-06T08:10:42Z 157.70 2014-04-06T08:10:43Z 157.70 2014-04-06T08:10:44Z 157.70 2014-04-06T08:10:45Z 157.80 2014-04-06T08:10:46Z 158.00 2014-04-06T08:10:47Z 158.10 2014-04-06T08:10:48Z 158.10 2014-04-06T08:10:49Z 158.40 2014-04-06T08:10:50Z 158.70 2014-04-06T08:10:51Z 158.80 2014-04-06T08:10:52Z 158.70 2014-04-06T08:10:53Z 158.60 2014-04-06T08:10:54Z 158.80 2014-04-06T08:10:55Z 159.00 2014-04-06T08:10:56Z 159.10 2014-04-06T08:10:57Z 159.10 2014-04-06T08:10:58Z 159.10 2014-04-06T08:10:59Z 159.40 2014-04-06T08:11:00Z 159.70 2014-04-06T08:11:01Z 160.50 2014-04-06T08:11:02Z 161.10 2014-04-06T08:11:03Z 161.50 2014-04-06T08:11:04Z 161.50 2014-04-06T08:11:05Z 161.50 2014-04-06T08:11:06Z 161.50 2014-04-06T08:11:07Z 161.50 2014-04-06T08:11:08Z 161.80 2014-04-06T08:11:09Z 162.10 2014-04-06T08:11:10Z 162.30 2014-04-06T08:11:11Z 162.10 2014-04-06T08:11:12Z 161.90 2014-04-06T08:11:13Z 162.10 2014-04-06T08:11:14Z 162.20 2014-04-06T08:11:15Z 162.40 2014-04-06T08:11:16Z 162.60 2014-04-06T08:11:17Z 162.70 2014-04-06T08:11:18Z 162.80 2014-04-06T08:11:19Z 162.90 2014-04-06T08:11:20Z 163.00 2014-04-06T08:11:21Z 163.00 2014-04-06T08:11:22Z 163.10 2014-04-06T08:11:23Z 163.30 2014-04-06T08:11:24Z 163.50 2014-04-06T08:11:25Z 164.00 2014-04-06T08:11:26Z 164.30 2014-04-06T08:11:27Z 164.70 2014-04-06T08:11:28Z 165.00 2014-04-06T08:11:29Z 165.20 2014-04-06T08:11:30Z 165.40 2014-04-06T08:11:31Z 165.60 2014-04-06T08:11:32Z 165.80 2014-04-06T08:11:33Z 165.90 2014-04-06T08:11:34Z 166.50 2014-04-06T08:11:35Z 166.90 2014-04-06T08:11:36Z 167.30 2014-04-06T08:11:37Z 167.40 2014-04-06T08:11:38Z 167.40 2014-04-06T08:11:39Z 167.50 2014-04-06T08:11:40Z 167.60 2014-04-06T08:11:41Z 167.60 2014-04-06T08:11:42Z 167.70 2014-04-06T08:11:43Z 167.70 2014-04-06T08:11:44Z 167.20 2014-04-06T08:11:45Z 166.90 2014-04-06T08:11:46Z 167.10 2014-04-06T08:11:47Z 167.20 2014-04-06T08:11:48Z 167.30 2014-04-06T08:11:49Z 167.60 2014-04-06T08:11:50Z 167.70 2014-04-06T08:11:51Z 168.00 2014-04-06T08:11:52Z 168.20 2014-04-06T08:11:53Z 168.20 2014-04-06T08:11:54Z 168.20 2014-04-06T08:11:55Z 168.20 2014-04-06T08:11:56Z 167.90 2014-04-06T08:11:57Z 167.60 2014-04-06T08:11:58Z 167.80 2014-04-06T08:11:59Z 167.90 2014-04-06T08:12:00Z 168.00 2014-04-06T08:12:01Z 168.20 2014-04-06T08:12:02Z 168.40 2014-04-06T08:12:03Z 168.50 2014-04-06T08:12:04Z 168.50 2014-04-06T08:12:05Z 168.50 2014-04-06T08:12:06Z 168.50 2014-04-06T08:12:07Z 168.50 2014-04-06T08:12:08Z 168.60 2014-04-06T08:12:09Z 168.70 2014-04-06T08:12:10Z 168.60 2014-04-06T08:12:11Z 168.50 2014-04-06T08:12:12Z 168.70 2014-04-06T08:12:13Z 168.80 2014-04-06T08:12:14Z 168.80 2014-04-06T08:12:15Z 169.40 2014-04-06T08:12:16Z 169.90 2014-04-06T08:12:17Z 169.80 2014-04-06T08:12:18Z 169.80 2014-04-06T08:12:19Z 169.80 2014-04-06T08:12:20Z 170.10 2014-04-06T08:12:21Z 170.40 2014-04-06T08:12:22Z 171.00 2014-04-06T08:12:23Z 171.40 2014-04-06T08:12:24Z 171.50 2014-04-06T08:12:25Z 171.60 2014-04-06T08:12:26Z 171.70 2014-04-06T08:12:27Z 172.00 2014-04-06T08:12:28Z 172.30 2014-04-06T08:12:29Z 172.50 2014-04-06T08:12:30Z 172.70 2014-04-06T08:12:31Z 173.00 2014-04-06T08:12:32Z 173.20 2014-04-06T08:12:33Z 173.40 2014-04-06T08:12:34Z 173.70 2014-04-06T08:12:35Z 173.90 2014-04-06T08:12:36Z 173.70 2014-04-06T08:12:37Z 173.60 2014-04-06T08:12:38Z 173.90 2014-04-06T08:12:39Z 174.20 2014-04-06T08:12:40Z 174.40 2014-04-06T08:12:41Z 174.30 2014-04-06T08:12:42Z 174.30 2014-04-06T08:12:43Z 174.50 2014-04-06T08:12:44Z 174.70 2014-04-06T08:12:45Z 174.90 2014-04-06T08:12:46Z 175.50 2014-04-06T08:12:47Z 176.00 2014-04-06T08:12:48Z 176.30 2014-04-06T08:12:49Z 176.50 2014-04-06T08:12:50Z 177.00 2014-04-06T08:12:51Z 177.40 2014-04-06T08:12:52Z 177.60 2014-04-06T08:12:53Z 177.80 2014-04-06T08:12:54Z 177.90 2014-04-06T08:12:55Z 178.20 2014-04-06T08:12:56Z 178.40 2014-04-06T08:12:57Z 178.60 2014-04-06T08:12:58Z 178.70 2014-04-06T08:12:59Z 178.80 2014-04-06T08:13:00Z 179.20 2014-04-06T08:13:01Z 179.40 2014-04-06T08:13:02Z 179.40 2014-04-06T08:13:03Z 179.40 2014-04-06T08:13:04Z 179.40 2014-04-06T08:13:05Z 180.50 2014-04-06T08:13:06Z 181.30 2014-04-06T08:13:07Z 181.40 2014-04-06T08:13:08Z 181.60 2014-04-06T08:13:09Z 182.10 2014-04-06T08:13:10Z 182.60 2014-04-06T08:13:11Z 182.90 2014-04-06T08:13:12Z 182.80 2014-04-06T08:13:13Z 182.80 2014-04-06T08:13:14Z 183.00 2014-04-06T08:13:15Z 183.20 2014-04-06T08:13:16Z 183.40 2014-04-06T08:13:17Z 183.60 2014-04-06T08:13:18Z 183.70 2014-04-06T08:13:19Z 184.10 2014-04-06T08:13:20Z 184.40 2014-04-06T08:13:21Z 184.80 2014-04-06T08:13:22Z 185.10 2014-04-06T08:13:23Z 185.30 2014-04-06T08:13:24Z 185.30 2014-04-06T08:13:25Z 185.30 2014-04-06T08:13:26Z 185.70 2014-04-06T08:13:27Z 185.90 2014-04-06T08:13:28Z 186.20 2014-04-06T08:13:29Z 186.50 2014-04-06T08:13:30Z 186.60 2014-04-06T08:13:31Z 186.70 2014-04-06T08:13:32Z 186.80 2014-04-06T08:13:33Z 187.00 2014-04-06T08:13:34Z 187.10 2014-04-06T08:13:35Z 187.20 2014-04-06T08:13:36Z 187.20 2014-04-06T08:13:37Z 187.30 2014-04-06T08:13:38Z 187.40 2014-04-06T08:13:39Z 187.40 2014-04-06T08:13:40Z 187.80 2014-04-06T08:13:41Z 188.10 2014-04-06T08:13:42Z 188.30 2014-04-06T08:13:43Z 188.40 2014-04-06T08:13:44Z 188.50 2014-04-06T08:13:45Z 188.50 2014-04-06T08:13:46Z 188.50 2014-04-06T08:13:47Z 188.70 2014-04-06T08:13:48Z 188.90 2014-04-06T08:13:49Z 189.00 2014-04-06T08:13:50Z 188.90 2014-04-06T08:13:51Z 188.80 2014-04-06T08:13:52Z 189.10 2014-04-06T08:13:53Z 189.30 2014-04-06T08:13:54Z 189.30 2014-04-06T08:13:55Z 189.30 2014-04-06T08:13:56Z 189.30 2014-04-06T08:13:57Z 189.60 2014-04-06T08:13:58Z 189.70 2014-04-06T08:13:59Z 190.00 2014-04-06T08:14:00Z 190.30 2014-04-06T08:14:01Z 190.50 2014-04-06T08:14:02Z 190.90 2014-04-06T08:14:03Z 191.30 2014-04-06T08:14:04Z 191.40 2014-04-06T08:14:05Z 191.50 2014-04-06T08:14:06Z 191.40 2014-04-06T08:14:07Z 191.30 2014-04-06T08:14:08Z 191.30 2014-04-06T08:14:09Z 191.60 2014-04-06T08:14:10Z 191.80 2014-04-06T08:14:11Z 192.20 2014-04-06T08:14:12Z 192.50 2014-04-06T08:14:13Z 192.50 2014-04-06T08:14:14Z 192.50 2014-04-06T08:14:15Z 192.50 2014-04-06T08:14:16Z 192.80 2014-04-06T08:14:17Z 192.90 2014-04-06T08:14:18Z 193.20 2014-04-06T08:14:19Z 193.40 2014-04-06T08:14:20Z 193.50 2014-04-06T08:14:21Z 193.50 2014-04-06T08:14:22Z 193.50 2014-04-06T08:14:23Z 193.90 2014-04-06T08:14:24Z 194.20 2014-04-06T08:14:25Z 194.50 2014-04-06T08:14:26Z 194.70 2014-04-06T08:14:27Z 194.80 2014-04-06T08:14:28Z 195.10 2014-04-06T08:14:29Z 195.30 2014-04-06T08:14:30Z 195.80 2014-04-06T08:14:31Z 196.10 2014-04-06T08:14:32Z 196.00 2014-04-06T08:14:33Z 196.00 2014-04-06T08:14:34Z 196.00 2014-04-06T08:14:35Z 196.30 2014-04-06T08:14:36Z 196.50 2014-04-06T08:14:37Z 196.80 2014-04-06T08:14:38Z 197.00 2014-04-06T08:14:39Z 197.20 2014-04-06T08:14:40Z 197.50 2014-04-06T08:14:41Z 197.70 2014-04-06T08:14:42Z 197.90 2014-04-06T08:14:43Z 198.00 2014-04-06T08:14:44Z 198.60 2014-04-06T08:14:45Z 199.10 2014-04-06T08:14:46Z 199.40 2014-04-06T08:14:47Z 199.30 2014-04-06T08:14:48Z 199.20 2014-04-06T08:14:49Z 199.20 2014-04-06T08:14:50Z 199.30 2014-04-06T08:14:51Z 199.70 2014-04-06T08:14:52Z 200.00 2014-04-06T08:14:53Z 200.20 2014-04-06T08:14:54Z 200.30 2014-04-06T08:14:55Z 200.40 2014-04-06T08:14:56Z 200.30 2014-04-06T08:14:57Z 200.30 2014-04-06T08:14:58Z 200.30 2014-04-06T08:14:59Z 200.30 2014-04-06T08:15:00Z 200.30 2014-04-06T08:15:01Z 200.80 2014-04-06T08:15:02Z 201.30 2014-04-06T08:15:03Z 201.20 2014-04-06T08:15:04Z 201.20 2014-04-06T08:15:05Z 201.20 2014-04-06T08:15:06Z 201.50 2014-04-06T08:15:07Z 201.70 2014-04-06T08:15:08Z 201.80 2014-04-06T08:15:09Z 202.00 2014-04-06T08:15:10Z 202.00 2014-04-06T08:15:11Z 202.00 2014-04-06T08:15:12Z 202.00 2014-04-06T08:15:13Z 202.00 2014-04-06T08:15:14Z 202.00 2014-04-06T08:15:15Z 201.80 2014-04-06T08:15:16Z 201.70 2014-04-06T08:15:17Z 201.70 2014-04-06T08:15:18Z 200.90 2014-04-06T08:15:19Z 200.30 2014-04-06T08:15:20Z 199.60 2014-04-06T08:15:21Z 199.10 2014-04-06T08:15:22Z 198.20 2014-04-06T08:15:23Z 197.60 2014-04-06T08:15:24Z 197.10 2014-04-06T08:15:25Z 196.20 2014-04-06T08:15:26Z 195.50 2014-04-06T08:15:27Z 194.80 2014-04-06T08:15:28Z 194.30 2014-04-06T08:15:29Z 193.30 2014-04-06T08:15:30Z 192.50 2014-04-06T08:15:31Z 192.00 2014-04-06T08:15:32Z 191.20 2014-04-06T08:15:33Z 190.60 2014-04-06T08:15:34Z 189.60 2014-04-06T08:15:35Z 188.80 2014-04-06T08:15:36Z 188.20 2014-04-06T08:15:37Z 187.70 2014-04-06T08:15:38Z 187.30 2014-04-06T08:15:39Z 186.30 2014-04-06T08:15:40Z 185.60 2014-04-06T08:15:41Z 184.50 2014-04-06T08:15:42Z 183.60 2014-04-06T08:15:43Z 183.00 2014-04-06T08:15:44Z 182.40 2014-04-06T08:15:45Z 181.90 2014-04-06T08:15:46Z 181.40 2014-04-06T08:15:47Z 181.10 2014-04-06T08:15:48Z 180.10 2014-04-06T08:15:49Z 179.40 2014-04-06T08:15:50Z 178.80 2014-04-06T08:15:51Z 178.50 2014-04-06T08:15:52Z 178.30 2014-04-06T08:15:53Z 177.90 2014-04-06T08:15:54Z 177.70 2014-04-06T08:15:55Z 177.50 2014-04-06T08:15:56Z 177.40 2014-04-06T08:15:57Z 177.30 2014-04-06T08:15:58Z 177.00 2014-04-06T08:15:59Z 176.80 2014-04-06T08:16:00Z 176.10 2014-04-06T08:16:01Z 175.50 2014-04-06T08:16:02Z 175.10 2014-04-06T08:16:03Z 174.90 2014-04-06T08:16:04Z 174.70 2014-04-06T08:16:05Z 174.40 2014-04-06T08:16:06Z 174.10 2014-04-06T08:16:07Z 173.90 2014-04-06T08:16:08Z 173.80 2014-04-06T08:16:09Z 173.70 2014-04-06T08:16:10Z 172.90 2014-04-06T08:16:11Z 172.30 2014-04-06T08:16:12Z 171.90 2014-04-06T08:16:13Z 171.50 2014-04-06T08:16:14Z 170.80 2014-04-06T08:16:15Z 170.20 2014-04-06T08:16:16Z 169.80 2014-04-06T08:16:17Z 169.30 2014-04-06T08:16:18Z 168.90 2014-04-06T08:16:19Z 168.60 2014-04-06T08:16:20Z 168.30 2014-04-06T08:16:21Z 168.10 2014-04-06T08:16:22Z 167.70 2014-04-06T08:16:23Z 167.40 2014-04-06T08:16:24Z 167.00 2014-04-06T08:16:25Z 166.60 2014-04-06T08:16:26Z 166.50 2014-04-06T08:16:27Z 166.50 2014-04-06T08:16:28Z 166.40 2014-04-06T08:16:29Z 166.40 2014-04-06T08:16:30Z 166.40 2014-04-06T08:16:31Z 165.80 2014-04-06T08:16:32Z 165.50 2014-04-06T08:16:33Z 165.20 2014-04-06T08:16:34Z 164.70 2014-04-06T08:16:35Z 164.40 2014-04-06T08:16:36Z 163.80 2014-04-06T08:16:37Z 163.40 2014-04-06T08:16:38Z 162.60 2014-04-06T08:16:39Z 162.00 2014-04-06T08:16:40Z 161.60 2014-04-06T08:16:41Z 161.20 2014-04-06T08:16:42Z 160.90 2014-04-06T08:16:43Z 161.10 2014-04-06T08:16:44Z 161.20 2014-04-06T08:16:45Z 160.90 2014-04-06T08:16:46Z 160.60 2014-04-06T08:16:47Z 160.50 2014-04-06T08:16:48Z 160.20 2014-04-06T08:16:49Z 160.00 2014-04-06T08:16:50Z 159.60 2014-04-06T08:16:51Z 159.30 2014-04-06T08:16:52Z 159.30 2014-04-06T08:16:53Z 159.40 2014-04-06T08:16:54Z 159.40 2014-04-06T08:16:55Z 158.60 2014-04-06T08:16:56Z 158.10 2014-04-06T08:16:57Z 157.50 2014-04-06T08:16:58Z 157.10 2014-04-06T08:16:59Z 156.80 2014-04-06T08:17:00Z 156.10 2014-04-06T08:17:01Z 155.60 2014-04-06T08:17:02Z 155.20 2014-04-06T08:17:03Z 154.90 2014-04-06T08:17:04Z 154.10 2014-04-06T08:17:05Z 153.60 2014-04-06T08:17:06Z 153.20 2014-04-06T08:17:07Z 152.90 2014-04-06T08:17:08Z 152.70 2014-04-06T08:17:09Z 152.30 2014-04-06T08:17:10Z 152.10 2014-04-06T08:17:11Z 151.60 2014-04-06T08:17:12Z 151.20 2014-04-06T08:17:13Z 151.00 2014-04-06T08:17:14Z 150.40 2014-04-06T08:17:15Z 150.00 2014-04-06T08:17:16Z 149.50 2014-04-06T08:17:17Z 149.10 2014-04-06T08:17:18Z 148.80 2014-04-06T08:17:19Z 148.60 2014-04-06T08:17:20Z 148.40 2014-04-06T08:17:21Z 147.90 2014-04-06T08:17:22Z 147.50 2014-04-06T08:17:23Z 147.00 2014-04-06T08:17:24Z 146.60 2014-04-06T08:17:25Z 146.40 2014-04-06T08:17:26Z 145.90 2014-04-06T08:17:27Z 145.50 2014-04-06T08:17:28Z 145.50 2014-04-06T08:17:29Z 145.40 2014-04-06T08:17:30Z 145.00 2014-04-06T08:17:31Z 144.70 2014-04-06T08:17:32Z 144.40 2014-04-06T08:17:33Z 144.40 2014-04-06T08:17:34Z 144.30 2014-04-06T08:17:35Z 144.10 2014-04-06T08:17:36Z 144.00 2014-04-06T08:17:37Z 143.90 2014-04-06T08:17:38Z 144.40 2014-04-06T08:17:39Z 144.80 2014-04-06T08:17:40Z 144.80 2014-04-06T08:17:41Z 144.80 2014-04-06T08:17:42Z 144.50 2014-04-06T08:17:43Z 144.30 2014-04-06T08:17:44Z 144.10 2014-04-06T08:17:45Z 144.10 2014-04-06T08:17:46Z 144.00 2014-04-06T08:17:47Z 144.30 2014-04-06T08:17:48Z 144.50 2014-04-06T08:17:49Z 143.80 2014-04-06T08:17:50Z 143.30 2014-04-06T08:17:51Z 142.90 2014-04-06T08:17:52Z 142.70 2014-04-06T08:17:53Z 142.50 2014-04-06T08:17:54Z 142.30 2014-04-06T08:17:55Z 142.10 2014-04-06T08:17:56Z 142.00 2014-04-06T08:17:57Z 142.00 2014-04-06T08:17:58Z 141.90 2014-04-06T08:17:59Z 142.10 2014-04-06T08:18:00Z 142.30 2014-04-06T08:18:01Z 142.00 2014-04-06T08:18:02Z 141.80 2014-04-06T08:18:03Z 141.70 2014-04-06T08:18:04Z 141.90 2014-04-06T08:18:05Z 142.10 2014-04-06T08:18:06Z 142.30 2014-04-06T08:18:07Z 142.50 2014-04-06T08:18:08Z 142.30 2014-04-06T08:18:09Z 142.20 2014-04-06T08:18:10Z 142.10 2014-04-06T08:18:11Z 142.20 2014-04-06T08:18:12Z 142.40 2014-04-06T08:18:13Z 142.40 2014-04-06T08:18:14Z 142.40 2014-04-06T08:18:15Z 142.40 2014-04-06T08:18:16Z 142.60 2014-04-06T08:18:17Z 142.90 2014-04-06T08:18:18Z 143.10 2014-04-06T08:18:19Z 143.20 2014-04-06T08:18:20Z 142.70 2014-04-06T08:18:21Z 142.40 2014-04-06T08:18:22Z 142.10 2014-04-06T08:18:23Z 142.00 2014-04-06T08:18:24Z 141.90 2014-04-06T08:18:25Z 141.80 2014-04-06T08:18:26Z 141.70 2014-04-06T08:18:27Z 141.70 2014-04-06T08:18:28Z 141.60 2014-04-06T08:18:29Z 141.60 2014-04-06T08:18:30Z 141.20 2014-04-06T08:18:31Z 140.90 2014-04-06T08:18:32Z 140.40 2014-04-06T08:18:33Z 139.90 2014-04-06T08:18:34Z 139.60 2014-04-06T08:18:35Z 139.20 2014-04-06T08:18:36Z 138.90 2014-04-06T08:18:37Z 138.40 2014-04-06T08:18:38Z 138.00 2014-04-06T08:18:39Z 137.20 2014-04-06T08:18:40Z 136.60 2014-04-06T08:18:41Z 136.20 2014-04-06T08:18:42Z 135.60 2014-04-06T08:18:43Z 135.10 2014-04-06T08:18:44Z 134.40 2014-04-06T08:18:45Z 133.90 2014-04-06T08:18:46Z 133.40 2014-04-06T08:18:47Z 133.00 2014-04-06T08:18:48Z 132.70 2014-04-06T08:18:49Z 132.70 2014-04-06T08:18:50Z 132.70 2014-04-06T08:18:51Z 132.50 2014-04-06T08:18:52Z 132.40 2014-04-06T08:18:53Z 132.20 2014-04-06T08:18:54Z 132.10 2014-04-06T08:18:55Z 132.00 2014-04-06T08:18:56Z 132.10 2014-04-06T08:18:57Z 132.10 2014-04-06T08:18:58Z 131.20 2014-04-06T08:18:59Z 130.60 2014-04-06T08:19:00Z 130.10 2014-04-06T08:19:01Z 129.60 2014-04-06T08:19:02Z 129.30 2014-04-06T08:19:03Z 129.10 2014-04-06T08:19:04Z 129.00 2014-04-06T08:19:05Z 128.80 2014-04-06T08:19:06Z 128.70 2014-04-06T08:19:07Z 128.60 2014-04-06T08:19:08Z 128.30 2014-04-06T08:19:09Z 128.00 2014-04-06T08:19:10Z 128.10 2014-04-06T08:19:11Z 128.10 2014-04-06T08:19:12Z 128.20 2014-04-06T08:19:13Z 128.30 2014-04-06T08:19:14Z 128.40 2014-04-06T08:19:15Z 128.10 2014-04-06T08:19:16Z 127.80 2014-04-06T08:19:17Z 127.60 2014-04-06T08:19:18Z 127.40 2014-04-06T08:19:19Z 127.30 2014-04-06T08:19:20Z 127.70 2014-04-06T08:19:21Z 127.90 2014-04-06T08:19:22Z 127.50 2014-04-06T08:19:23Z 127.20 2014-04-06T08:19:24Z 127.20 2014-04-06T08:19:25Z 127.10 2014-04-06T08:19:26Z 127.10 2014-04-06T08:19:27Z 127.00 2014-04-06T08:19:28Z 127.00 2014-04-06T08:19:29Z 126.60 2014-04-06T08:19:30Z 126.30 2014-04-06T08:19:31Z 126.40 2014-04-06T08:19:32Z 126.40 2014-04-06T08:19:33Z 126.50 2014-04-06T08:19:34Z 126.20 2014-04-06T08:19:35Z 126.00 2014-04-06T08:19:36Z 125.60 2014-04-06T08:19:37Z 125.30 2014-04-06T08:19:38Z 125.10 2014-04-06T08:19:39Z 124.70 2014-04-06T08:19:40Z 124.40 2014-04-06T08:19:41Z 123.80 2014-04-06T08:19:42Z 123.40 2014-04-06T08:19:43Z 122.80 2014-04-06T08:19:44Z 122.30 2014-04-06T08:19:45Z 122.00 2014-04-06T08:19:46Z 121.70 2014-04-06T08:19:47Z 121.40 2014-04-06T08:19:48Z 121.20 2014-04-06T08:19:49Z 121.00 2014-04-06T08:19:50Z 121.00 2014-04-06T08:19:51Z 120.90 2014-04-06T08:19:52Z 120.90 2014-04-06T08:19:53Z 120.80 2014-04-06T08:19:54Z 120.70 2014-04-06T08:19:55Z 120.50 2014-04-06T08:19:56Z 120.30 2014-04-06T08:19:57Z 120.20 2014-04-06T08:19:58Z 119.90 2014-04-06T08:19:59Z 119.60 2014-04-06T08:20:00Z 119.90 2014-04-06T08:20:01Z 120.20 2014-04-06T08:20:02Z 120.50 2014-04-06T08:20:03Z 120.70 2014-04-06T08:20:04Z 120.80 2014-04-06T08:20:05Z 121.30 2014-04-06T08:20:06Z 121.70 2014-04-06T08:20:07Z 121.60 2014-04-06T08:20:08Z 121.60 2014-04-06T08:20:09Z 121.60 2014-04-06T08:20:10Z 121.70 2014-04-06T08:20:11Z 121.80 2014-04-06T08:20:12Z 121.90 2014-04-06T08:20:13Z 122.00 2014-04-06T08:20:14Z 122.30 2014-04-06T08:20:15Z 122.50 2014-04-06T08:20:16Z 122.70 2014-04-06T08:20:17Z 123.20 2014-04-06T08:20:18Z 123.60 2014-04-06T08:20:19Z 124.20 2014-04-06T08:20:20Z 124.60 2014-04-06T08:20:21Z 124.80 2014-04-06T08:20:22Z 125.00 2014-04-06T08:20:23Z 125.10 2014-04-06T08:20:24Z 124.90 2014-04-06T08:20:25Z 124.80 2014-04-06T08:20:26Z 124.90 2014-04-06T08:20:27Z 125.00 2014-04-06T08:20:28Z 125.10 2014-04-06T08:20:29Z 125.20 2014-04-06T08:20:30Z 125.20 2014-04-06T08:20:31Z 125.20 2014-04-06T08:20:32Z 125.20 2014-04-06T08:20:33Z 125.30 2014-04-06T08:20:34Z 125.40 2014-04-06T08:20:35Z 125.50 2014-04-06T08:20:36Z 125.50 2014-04-06T08:20:37Z 125.50 2014-04-06T08:20:38Z 125.20 2014-04-06T08:20:39Z 125.10 2014-04-06T08:20:40Z 124.70 2014-04-06T08:20:41Z 124.50 2014-04-06T08:20:42Z 124.30 2014-04-06T08:20:43Z 123.70 2014-04-06T08:20:44Z 123.30 2014-04-06T08:20:45Z 123.00 2014-04-06T08:20:46Z 122.80 2014-04-06T08:20:47Z 122.40 2014-04-06T08:20:48Z 122.20 2014-04-06T08:20:49Z 122.00 2014-04-06T08:20:50Z 121.10 2014-04-06T08:20:51Z 120.50 2014-04-06T08:20:52Z 120.00 2014-04-06T08:20:53Z 119.60 2014-04-06T08:20:54Z 119.20 2014-04-06T08:20:55Z 119.20 2014-04-06T08:20:56Z 119.30 2014-04-06T08:20:57Z 119.10 2014-04-06T08:20:58Z 119.00 2014-04-06T08:20:59Z 118.70 2014-04-06T08:21:00Z 118.50 2014-04-06T08:21:01Z 118.40 2014-04-06T08:21:02Z 118.40 2014-04-06T08:21:03Z 118.40 2014-04-06T08:21:04Z 118.10 2014-04-06T08:21:05Z 118.00 2014-04-06T08:21:06Z 118.00 2014-04-06T08:21:07Z 118.10 2014-04-06T08:21:08Z 118.20 2014-04-06T08:21:09Z 118.10 2014-04-06T08:21:10Z 118.10 2014-04-06T08:21:11Z 118.10 2014-04-06T08:21:12Z 118.00 2014-04-06T08:21:13Z 117.50 2014-04-06T08:21:14Z 117.00 2014-04-06T08:21:15Z 116.70 2014-04-06T08:21:16Z 116.80 2014-04-06T08:21:17Z 116.90 2014-04-06T08:21:18Z 116.90 2014-04-06T08:21:19Z 116.80 2014-04-06T08:21:20Z 116.80 2014-04-06T08:21:21Z 116.50 2014-04-06T08:21:22Z 116.20 2014-04-06T08:21:23Z 116.60 2014-04-06T08:21:24Z 116.80 2014-04-06T08:21:25Z 116.70 2014-04-06T08:21:26Z 116.60 2014-04-06T08:21:27Z 116.60 2014-04-06T08:21:28Z 116.60 2014-04-06T08:21:29Z 116.70 2014-04-06T08:21:30Z 116.10 2014-04-06T08:21:31Z 115.70 2014-04-06T08:21:32Z 115.40 2014-04-06T08:21:33Z 115.80 2014-04-06T08:21:34Z 116.10 2014-04-06T08:21:35Z 115.50 2014-04-06T08:21:36Z 115.10 2014-04-06T08:21:37Z 114.60 2014-04-06T08:21:38Z 114.20 2014-04-06T08:21:39Z 113.80 2014-04-06T08:21:40Z 113.60 2014-04-06T08:21:41Z 113.40 2014-04-06T08:21:42Z 113.30 2014-04-06T08:21:43Z 113.20 2014-04-06T08:21:44Z 113.00 2014-04-06T08:21:45Z 112.90 2014-04-06T08:21:46Z 112.90 2014-04-06T08:21:47Z 112.90 2014-04-06T08:21:48Z 112.90 2014-04-06T08:21:49Z 112.60 2014-04-06T08:21:50Z 112.40 2014-04-06T08:21:51Z 112.30 2014-04-06T08:21:52Z 112.10 2014-04-06T08:21:53Z 111.90 2014-04-06T08:21:54Z 112.00 2014-04-06T08:21:55Z 112.10 2014-04-06T08:21:56Z 111.20 2014-04-06T08:21:57Z 110.60 2014-04-06T08:21:58Z 110.10 2014-04-06T08:21:59Z 109.30 2014-04-06T08:22:00Z 108.70 2014-04-06T08:22:01Z 108.30 2014-04-06T08:22:02Z 108.00 2014-04-06T08:22:03Z 108.20 2014-04-06T08:22:04Z 108.30 2014-04-06T08:22:05Z 108.30 2014-04-06T08:22:06Z 107.80 2014-04-06T08:22:07Z 107.50 2014-04-06T08:22:08Z 107.60 2014-04-06T08:22:09Z 107.70 2014-04-06T08:22:10Z 107.50 2014-04-06T08:22:11Z 107.40 2014-04-06T08:22:12Z 107.30 2014-04-06T08:22:13Z 107.00 2014-04-06T08:22:14Z 106.80 2014-04-06T08:22:15Z 106.70 2014-04-06T08:22:16Z 106.60 2014-04-06T08:22:17Z 106.50 2014-04-06T08:22:18Z 106.40 2014-04-06T08:22:19Z 106.30 2014-04-06T08:22:20Z 106.50 2014-04-06T08:22:21Z 106.60 2014-04-06T08:22:22Z 106.50 2014-04-06T08:22:23Z 106.50 2014-04-06T08:22:24Z 106.50 2014-04-06T08:22:25Z 106.40 2014-04-06T08:22:26Z 106.30 2014-04-06T08:22:27Z 105.90 2014-04-06T08:22:28Z 105.50 2014-04-06T08:22:29Z 105.80 2014-04-06T08:22:30Z 106.00 2014-04-06T08:22:31Z 106.10 2014-04-06T08:22:32Z 106.00 2014-04-06T08:22:33Z 105.90 2014-04-06T08:22:34Z 105.70 2014-04-06T08:22:35Z 105.60 2014-04-06T08:22:36Z 105.50 2014-04-06T08:22:37Z 105.50 2014-04-06T08:22:38Z 105.50 2014-04-06T08:22:39Z 105.10 2014-04-06T08:22:40Z 104.70 2014-04-06T08:22:41Z 104.90 2014-04-06T08:22:42Z 105.00 2014-04-06T08:22:43Z 105.10 2014-04-06T08:22:44Z 105.20 2014-04-06T08:22:45Z 105.30 2014-04-06T08:22:46Z 105.00 2014-04-06T08:22:47Z 104.90 2014-04-06T08:22:48Z 104.80 2014-04-06T08:22:49Z 104.20 2014-04-06T08:22:50Z 103.70 2014-04-06T08:22:51Z 103.40 2014-04-06T08:22:52Z 103.20 2014-04-06T08:22:53Z 103.20 2014-04-06T08:22:54Z 103.20 2014-04-06T08:22:55Z 103.10 2014-04-06T08:22:56Z 102.70 2014-04-06T08:22:57Z 102.30 2014-04-06T08:22:58Z 102.20 2014-04-06T08:22:59Z 102.10 2014-04-06T08:23:00Z 102.00 2014-04-06T08:23:01Z 101.90 2014-04-06T08:23:02Z 101.90 2014-04-06T08:23:03Z 101.70 2014-04-06T08:23:04Z 101.50 2014-04-06T08:23:05Z 101.70 2014-04-06T08:23:06Z 101.90 2014-04-06T08:23:07Z 101.50 2014-04-06T08:23:08Z 101.10 2014-04-06T08:23:09Z 100.80 2014-04-06T08:23:10Z 100.20 2014-04-06T08:23:11Z 99.70 2014-04-06T08:23:12Z 99.50 2014-04-06T08:23:13Z 99.30 2014-04-06T08:23:14Z 99.10 2014-04-06T08:23:15Z 98.80 2014-04-06T08:23:16Z 98.50 2014-04-06T08:23:17Z 98.10 2014-04-06T08:23:18Z 97.80 2014-04-06T08:23:19Z 97.80 2014-04-06T08:23:20Z 97.80 2014-04-06T08:23:21Z 97.90 2014-04-06T08:23:22Z 97.60 2014-04-06T08:23:23Z 97.50 2014-04-06T08:23:24Z 96.80 2014-04-06T08:23:25Z 96.30 2014-04-06T08:23:26Z 96.40 2014-04-06T08:23:27Z 96.40 2014-04-06T08:23:28Z 96.50 2014-04-06T08:23:29Z 96.10 2014-04-06T08:23:30Z 95.90 2014-04-06T08:23:31Z 95.70 2014-04-06T08:23:32Z 95.50 2014-04-06T08:23:33Z 95.40 2014-04-06T08:23:34Z 95.00 2014-04-06T08:23:35Z 94.70 2014-04-06T08:23:36Z 94.50 2014-04-06T08:23:37Z 94.30 2014-04-06T08:23:38Z 94.10 2014-04-06T08:23:39Z 93.90 2014-04-06T08:23:40Z 93.80 2014-04-06T08:23:41Z 93.60 2014-04-06T08:23:42Z 93.50 2014-04-06T08:23:43Z 92.60 2014-04-06T08:23:44Z 91.90 2014-04-06T08:23:45Z 91.60 2014-04-06T08:23:46Z 91.30 2014-04-06T08:23:47Z 91.10 2014-04-06T08:23:48Z 91.00 2014-04-06T08:23:49Z 91.00 2014-04-06T08:23:50Z 90.90 2014-04-06T08:23:51Z 90.80 2014-04-06T08:23:52Z 90.70 2014-04-06T08:23:53Z 90.70 2014-04-06T08:23:54Z 90.80 2014-04-06T08:23:55Z 90.90 2014-04-06T08:23:56Z 91.00 2014-04-06T08:23:57Z 91.50 2014-04-06T08:23:58Z 91.80 2014-04-06T08:23:59Z 92.00 2014-04-06T08:24:00Z 92.40 2014-04-06T08:24:01Z 92.70 2014-04-06T08:24:02Z 93.30 2014-04-06T08:24:03Z 93.70 2014-04-06T08:24:04Z 93.70 2014-04-06T08:24:05Z 93.60 2014-04-06T08:24:06Z 93.60 2014-04-06T08:24:07Z 93.90 2014-04-06T08:24:08Z 94.10 2014-04-06T08:24:09Z 94.40 2014-04-06T08:24:10Z 94.50 2014-04-06T08:24:11Z 94.70 2014-04-06T08:24:12Z 94.90 2014-04-06T08:24:13Z 95.20 2014-04-06T08:24:14Z 95.50 2014-04-06T08:24:15Z 95.80 2014-04-06T08:24:16Z 95.90 2014-04-06T08:24:17Z 96.00 2014-04-06T08:24:18Z 96.10 2014-04-06T08:24:19Z 96.20 2014-04-06T08:24:20Z 96.30 2014-04-06T08:24:21Z 96.40 2014-04-06T08:24:22Z 96.50 2014-04-06T08:24:23Z 96.60 2014-04-06T08:24:24Z 96.60 2014-04-06T08:24:25Z 96.60 2014-04-06T08:24:26Z 96.60 2014-04-06T08:24:27Z 96.60 2014-04-06T08:24:28Z 97.40 2014-04-06T08:24:29Z 98.00 2014-04-06T08:24:30Z 98.00 2014-04-06T08:24:31Z 98.00 2014-04-06T08:24:32Z 98.00 2014-04-06T08:24:33Z 98.60 2014-04-06T08:24:34Z 99.10 2014-04-06T08:24:35Z 99.50 2014-04-06T08:24:36Z 99.80 2014-04-06T08:24:37Z 100.00 2014-04-06T08:24:38Z 100.10 2014-04-06T08:24:39Z 100.20 2014-04-06T08:24:40Z 100.30 2014-04-06T08:24:41Z 100.30 2014-04-06T08:24:42Z 100.40 2014-04-06T08:24:43Z 100.40 2014-04-06T08:24:44Z 100.40 2014-04-06T08:24:45Z 100.60 2014-04-06T08:24:46Z 100.80 2014-04-06T08:24:47Z 101.50 2014-04-06T08:24:48Z 102.10 2014-04-06T08:24:49Z 102.40 2014-04-06T08:24:50Z 102.70 2014-04-06T08:24:51Z 102.80 2014-04-06T08:24:52Z 103.20 2014-04-06T08:24:53Z 103.50 2014-04-06T08:24:54Z 103.60 2014-04-06T08:24:55Z 103.70 2014-04-06T08:24:56Z 103.70 2014-04-06T08:24:57Z 103.60 2014-04-06T08:24:58Z 103.60 2014-04-06T08:24:59Z 103.80 2014-04-06T08:25:00Z 104.00 2014-04-06T08:25:01Z 103.90 2014-04-06T08:25:02Z 103.90 2014-04-06T08:25:03Z 103.90 2014-04-06T08:25:04Z 103.70 2014-04-06T08:25:05Z 103.50 2014-04-06T08:25:06Z 103.40 2014-04-06T08:25:07Z 103.30 2014-04-06T08:25:08Z 103.20 2014-04-06T08:25:09Z 103.00 2014-04-06T08:25:10Z 102.80 2014-04-06T08:25:11Z 102.20 2014-04-06T08:25:12Z 101.70 2014-04-06T08:25:13Z 100.80 2014-04-06T08:25:14Z 100.20 2014-04-06T08:25:15Z 99.70 2014-04-06T08:25:16Z 99.00 2014-04-06T08:25:17Z 98.40 2014-04-06T08:25:18Z 97.30 2014-04-06T08:25:19Z 96.50 2014-04-06T08:25:20Z 95.70 2014-04-06T08:25:21Z 95.10 2014-04-06T08:25:22Z 94.70 2014-04-06T08:25:23Z 93.80 2014-04-06T08:25:24Z 93.10 2014-04-06T08:25:25Z 92.50 2014-04-06T08:25:26Z 92.00 2014-04-06T08:25:27Z 91.40 2014-04-06T08:25:28Z 90.90 2014-04-06T08:25:29Z 90.60 2014-04-06T08:25:30Z 89.90 2014-04-06T08:25:31Z 89.40 2014-04-06T08:25:32Z 89.10 2014-04-06T08:25:33Z 88.80 2014-04-06T08:25:34Z 88.60 2014-04-06T08:25:35Z 88.70 2014-04-06T08:25:36Z 88.80 2014-04-06T08:25:37Z 88.90 2014-04-06T08:25:38Z 89.00 2014-04-06T08:25:39Z 89.40 2014-04-06T08:25:40Z 89.60 2014-04-06T08:25:41Z 89.80 2014-04-06T08:25:42Z 89.70 2014-04-06T08:25:43Z 89.60 2014-04-06T08:25:44Z 89.50 2014-04-06T08:25:45Z 89.50 2014-04-06T08:25:46Z 89.40 2014-04-06T08:25:47Z 89.20 2014-04-06T08:25:48Z 89.00 2014-04-06T08:25:49Z 89.20 2014-04-06T08:25:50Z 89.40 2014-04-06T08:25:51Z 89.10 2014-04-06T08:25:52Z 88.90 2014-04-06T08:25:53Z 88.80 2014-04-06T08:25:54Z 89.00 2014-04-06T08:25:55Z 89.10 2014-04-06T08:25:56Z 89.50 2014-04-06T08:25:57Z 89.80 2014-04-06T08:25:58Z 89.60 2014-04-06T08:25:59Z 89.40 2014-04-06T08:26:00Z 89.30 2014-04-06T08:26:01Z 89.00 2014-04-06T08:26:02Z 88.80 2014-04-06T08:26:03Z 88.60 2014-04-06T08:26:04Z 88.60 2014-04-06T08:26:05Z 88.00 2014-04-06T08:26:06Z 87.60 2014-04-06T08:26:07Z 87.30 2014-04-06T08:26:08Z 87.00 2014-04-06T08:26:09Z 86.70 2014-04-06T08:26:10Z 86.30 2014-04-06T08:26:11Z 86.00 2014-04-06T08:26:12Z 85.80 2014-04-06T08:26:13Z 85.70 2014-04-06T08:26:14Z 85.70 2014-04-06T08:26:15Z 85.40 2014-04-06T08:26:16Z 85.10 2014-04-06T08:26:17Z 84.80 2014-04-06T08:26:18Z 84.60 2014-04-06T08:26:19Z 84.50 2014-04-06T08:26:20Z 84.90 2014-04-06T08:26:21Z 85.30 2014-04-06T08:26:22Z 85.50 2014-04-06T08:26:23Z 85.70 2014-04-06T08:26:24Z 85.70 2014-04-06T08:26:25Z 85.70 2014-04-06T08:26:26Z 85.70 2014-04-06T08:26:27Z 85.90 2014-04-06T08:26:28Z 86.10 2014-04-06T08:26:29Z 86.50 2014-04-06T08:26:30Z 86.90 2014-04-06T08:26:31Z 87.10 2014-04-06T08:26:32Z 86.90 2014-04-06T08:26:33Z 86.80 2014-04-06T08:26:34Z 87.30 2014-04-06T08:26:35Z 87.70 2014-04-06T08:26:36Z 87.70 2014-04-06T08:26:37Z 87.70 2014-04-06T08:26:38Z 87.80 2014-04-06T08:26:39Z 88.00 2014-04-06T08:26:40Z 88.10 2014-04-06T08:26:41Z 88.50 2014-04-06T08:26:42Z 88.70 2014-04-06T08:26:43Z 88.90 2014-04-06T08:26:44Z 89.00 2014-04-06T08:26:45Z 89.10 2014-04-06T08:26:46Z 88.70 2014-04-06T08:26:47Z 88.30 2014-04-06T08:26:48Z 88.40 2014-04-06T08:26:49Z 88.50 2014-04-06T08:26:50Z 88.50 2014-04-06T08:26:51Z 88.80 2014-04-06T08:26:52Z 89.10 2014-04-06T08:26:53Z 89.30 2014-04-06T08:26:54Z 89.60 2014-04-06T08:26:55Z 89.70 2014-04-06T08:26:56Z 89.90 2014-04-06T08:26:57Z 90.00 2014-04-06T08:26:58Z 90.10 2014-04-06T08:26:59Z 90.20 2014-04-06T08:27:00Z 89.80 2014-04-06T08:27:01Z 89.60 2014-04-06T08:27:02Z 90.00 2014-04-06T08:27:03Z 90.30 2014-04-06T08:27:04Z 90.50 2014-04-06T08:27:05Z 91.00 2014-04-06T08:27:06Z 91.30 2014-04-06T08:27:07Z 91.30 2014-04-06T08:27:08Z 91.30 2014-04-06T08:27:09Z 91.30 2014-04-06T08:27:10Z 91.60 2014-04-06T08:27:11Z 91.80 2014-04-06T08:27:12Z 92.10 2014-04-06T08:27:13Z 92.20 2014-04-06T08:27:14Z 92.60 2014-04-06T08:27:15Z 92.80 2014-04-06T08:27:16Z 93.00 2014-04-06T08:27:17Z 93.10 2014-04-06T08:27:18Z 93.10 2014-04-06T08:27:19Z 93.90 2014-04-06T08:27:20Z 94.40 2014-04-06T08:27:21Z 94.10 2014-04-06T08:27:22Z 93.90 2014-04-06T08:27:23Z 93.70 2014-04-06T08:27:24Z 94.20 2014-04-06T08:27:25Z 94.50 2014-04-06T08:27:26Z 94.80 2014-04-06T08:27:27Z 95.10 2014-04-06T08:27:28Z 95.20 2014-04-06T08:27:29Z 95.00 2014-04-06T08:27:30Z 94.90 2014-04-06T08:27:31Z 95.30 2014-04-06T08:27:32Z 95.60 2014-04-06T08:27:33Z 95.80 2014-04-06T08:27:34Z 95.90 2014-04-06T08:27:35Z 96.00 2014-04-06T08:27:36Z 96.10 2014-04-06T08:27:37Z 96.10 2014-04-06T08:27:38Z 96.10 2014-04-06T08:27:39Z 96.20 2014-04-06T08:27:40Z 96.30 2014-04-06T08:27:41Z 96.40 2014-04-06T08:27:42Z 96.40 2014-04-06T08:27:43Z 96.20 2014-04-06T08:27:44Z 96.00 2014-04-06T08:27:45Z 96.30 2014-04-06T08:27:46Z 96.60 2014-04-06T08:27:47Z 96.90 2014-04-06T08:27:48Z 97.10 2014-04-06T08:27:49Z 97.30 2014-04-06T08:27:50Z 97.50 2014-04-06T08:27:51Z 97.60 2014-04-06T08:27:52Z 97.40 2014-04-06T08:27:53Z 97.30 2014-04-06T08:27:54Z 97.20 2014-04-06T08:27:55Z 97.20 2014-04-06T08:27:56Z 97.20 2014-04-06T08:27:57Z 97.40 2014-04-06T08:27:58Z 97.50 2014-04-06T08:27:59Z 97.70 2014-04-06T08:28:00Z 97.80 2014-04-06T08:28:01Z 97.90 2014-04-06T08:28:02Z 98.10 2014-04-06T08:28:03Z 98.30 2014-04-06T08:28:04Z 98.20 2014-04-06T08:28:05Z 98.10 2014-04-06T08:28:06Z 97.80 2014-04-06T08:28:07Z 97.50 2014-04-06T08:28:08Z 97.40 2014-04-06T08:28:09Z 97.60 2014-04-06T08:28:10Z 97.80 2014-04-06T08:28:11Z 97.60 2014-04-06T08:28:12Z 97.40 2014-04-06T08:28:13Z 97.30 2014-04-06T08:28:14Z 98.00 2014-04-06T08:28:15Z 98.50 2014-04-06T08:28:16Z 98.70 2014-04-06T08:28:17Z 98.80 2014-04-06T08:28:18Z 99.00 2014-04-06T08:28:19Z 99.20 2014-04-06T08:28:20Z 99.30 2014-04-06T08:28:21Z 99.40 2014-04-06T08:28:22Z 99.50 2014-04-06T08:28:23Z 99.90 2014-04-06T08:28:24Z 100.30 2014-04-06T08:28:25Z 100.70 2014-04-06T08:28:26Z 101.00 2014-04-06T08:28:27Z 101.20 2014-04-06T08:28:28Z 100.80 2014-04-06T08:28:29Z 100.50 2014-04-06T08:28:30Z 100.10 2014-04-06T08:28:31Z 99.90 2014-04-06T08:28:32Z 99.70 2014-04-06T08:28:33Z 100.10 2014-04-06T08:28:34Z 100.40 2014-04-06T08:28:35Z 100.60 2014-04-06T08:28:36Z 100.80 2014-04-06T08:28:37Z 101.40 2014-04-06T08:28:38Z 101.80 2014-04-06T08:28:39Z 102.10 2014-04-06T08:28:40Z 101.80 2014-04-06T08:28:41Z 101.60 2014-04-06T08:28:42Z 101.60 2014-04-06T08:28:43Z 101.60 2014-04-06T08:28:44Z 101.70 2014-04-06T08:28:45Z 101.70 2014-04-06T08:28:46Z 101.80 2014-04-06T08:28:47Z 102.20 2014-04-06T08:28:48Z 102.50 2014-04-06T08:28:49Z 102.20 2014-04-06T08:28:50Z 101.90 2014-04-06T08:28:51Z 101.70 2014-04-06T08:28:52Z 101.90 2014-04-06T08:28:53Z 102.00 2014-04-06T08:28:54Z 102.60 2014-04-06T08:28:55Z 103.10 2014-04-06T08:28:56Z 103.30 2014-04-06T08:28:57Z 103.50 2014-04-06T08:28:58Z 103.70 2014-04-06T08:28:59Z 103.90 2014-04-06T08:29:00Z 104.10 2014-04-06T08:29:01Z 104.40 2014-04-06T08:29:02Z 104.70 2014-04-06T08:29:03Z 104.90 2014-04-06T08:29:04Z 105.00 2014-04-06T08:29:05Z 105.10 2014-04-06T08:29:06Z 105.30 2014-04-06T08:29:07Z 105.40 2014-04-06T08:29:08Z 105.80 2014-04-06T08:29:09Z 106.10 2014-04-06T08:29:10Z 106.30 2014-04-06T08:29:11Z 106.50 2014-04-06T08:29:12Z 106.70 2014-04-06T08:29:13Z 106.80 2014-04-06T08:29:14Z 106.90 2014-04-06T08:29:15Z 107.30 2014-04-06T08:29:16Z 107.60 2014-04-06T08:29:17Z 107.80 2014-04-06T08:29:18Z 108.20 2014-04-06T08:29:19Z 108.50 2014-04-06T08:29:20Z 108.70 2014-04-06T08:29:21Z 108.90 2014-04-06T08:29:22Z 108.70 2014-04-06T08:29:23Z 108.50 2014-04-06T08:29:24Z 108.40 2014-04-06T08:29:25Z 108.70 2014-04-06T08:29:26Z 109.00 2014-04-06T08:29:27Z 109.60 2014-04-06T08:29:28Z 110.10 2014-04-06T08:29:29Z 110.40 2014-04-06T08:29:30Z 110.60 2014-04-06T08:29:31Z 110.80 2014-04-06T08:29:32Z 111.10 2014-04-06T08:29:33Z 111.30 2014-04-06T08:29:34Z 111.20 2014-04-06T08:29:35Z 111.20 2014-04-06T08:29:36Z 111.10 2014-04-06T08:29:37Z 111.30 2014-04-06T08:29:38Z 111.50 2014-04-06T08:29:39Z 111.70 2014-04-06T08:29:40Z 111.80 2014-04-06T08:29:41Z 111.90 2014-04-06T08:29:42Z 112.00 2014-04-06T08:29:43Z 112.10 2014-04-06T08:29:44Z 112.20 2014-04-06T08:29:45Z 112.20 2014-04-06T08:29:46Z 112.40 2014-04-06T08:29:47Z 112.50 2014-04-06T08:29:48Z 112.60 2014-04-06T08:29:49Z 112.10 2014-04-06T08:29:50Z 111.60 2014-04-06T08:29:51Z 111.50 2014-04-06T08:29:52Z 111.40 2014-04-06T08:29:53Z 111.10 2014-04-06T08:29:54Z 110.90 2014-04-06T08:29:55Z 110.70 2014-04-06T08:29:56Z 110.90 2014-04-06T08:29:57Z 111.10 2014-04-06T08:29:58Z 110.60 2014-04-06T08:29:59Z 110.20 2014-04-06T08:30:00Z 110.40 2014-04-06T08:30:01Z 110.50 2014-04-06T08:30:02Z 110.60 2014-04-06T08:30:03Z 110.70 2014-04-06T08:30:04Z 110.70 2014-04-06T08:30:05Z 110.50 2014-04-06T08:30:06Z 110.30 2014-04-06T08:30:07Z 110.20 2014-04-06T08:30:08Z 110.50 2014-04-06T08:30:09Z 110.60 2014-04-06T08:30:10Z 110.70 2014-04-06T08:30:11Z 110.80 2014-04-06T08:30:12Z 110.90 2014-04-06T08:30:13Z 111.00 2014-04-06T08:30:14Z 111.00 2014-04-06T08:30:15Z 111.40 2014-04-06T08:30:16Z 111.80 2014-04-06T08:30:17Z 111.60 2014-04-06T08:30:18Z 111.50 2014-04-06T08:30:19Z 111.70 2014-04-06T08:30:20Z 111.80 2014-04-06T08:30:21Z 111.90 2014-04-06T08:30:22Z 112.20 2014-04-06T08:30:23Z 112.40 2014-04-06T08:30:24Z 112.60 2014-04-06T08:30:25Z 112.80 2014-04-06T08:30:26Z 112.70 2014-04-06T08:30:27Z 112.60 2014-04-06T08:30:28Z 112.50 2014-04-06T08:30:29Z 112.60 2014-04-06T08:30:30Z 112.70 2014-04-06T08:30:31Z 113.10 2014-04-06T08:30:32Z 113.50 2014-04-06T08:30:33Z 113.70 2014-04-06T08:30:34Z 113.80 2014-04-06T08:30:35Z 113.80 2014-04-06T08:30:36Z 113.80 2014-04-06T08:30:37Z 113.80 2014-04-06T08:30:38Z 114.10 2014-04-06T08:30:39Z 114.40 2014-04-06T08:30:40Z 114.70 2014-04-06T08:30:41Z 114.60 2014-04-06T08:30:42Z 114.60 2014-04-06T08:30:43Z 114.50 2014-04-06T08:30:44Z 114.40 2014-04-06T08:30:45Z 114.80 2014-04-06T08:30:46Z 115.00 2014-04-06T08:30:47Z 115.20 2014-04-06T08:30:48Z 115.10 2014-04-06T08:30:49Z 115.00 2014-04-06T08:30:50Z 114.80 2014-04-06T08:30:51Z 114.70 2014-04-06T08:30:52Z 114.70 2014-04-06T08:30:53Z 115.00 2014-04-06T08:30:54Z 115.30 2014-04-06T08:30:55Z 115.30 2014-04-06T08:30:56Z 115.20 2014-04-06T08:30:57Z 115.20 2014-04-06T08:30:58Z 115.20 2014-04-06T08:30:59Z 115.20 2014-04-06T08:31:00Z 115.70 2014-04-06T08:31:01Z 116.10 2014-04-06T08:31:02Z 116.10 2014-04-06T08:31:03Z 116.10 2014-04-06T08:31:04Z 116.10 2014-04-06T08:31:05Z 116.10 2014-04-06T08:31:06Z 116.10 2014-04-06T08:31:07Z 116.30 2014-04-06T08:31:08Z 116.50 2014-04-06T08:31:09Z 116.50 2014-04-06T08:31:10Z 116.50 2014-04-06T08:31:11Z 116.50 2014-04-06T08:31:12Z 116.90 2014-04-06T08:31:13Z 117.30 2014-04-06T08:31:14Z 117.20 2014-04-06T08:31:15Z 117.10 2014-04-06T08:31:16Z 117.30 2014-04-06T08:31:17Z 117.50 2014-04-06T08:31:18Z 117.60 2014-04-06T08:31:19Z 118.10 2014-04-06T08:31:20Z 118.50 2014-04-06T08:31:21Z 118.60 2014-04-06T08:31:22Z 118.60 2014-04-06T08:31:23Z 118.70 2014-04-06T08:31:24Z 118.70 2014-04-06T08:31:25Z 118.70 2014-04-06T08:31:26Z 118.60 2014-04-06T08:31:27Z 118.50 2014-04-06T08:31:28Z 118.40 2014-04-06T08:31:29Z 118.30 2014-04-06T08:31:30Z 118.30 2014-04-06T08:31:31Z 118.50 2014-04-06T08:31:32Z 118.60 2014-04-06T08:31:33Z 118.90 2014-04-06T08:31:34Z 119.20 2014-04-06T08:31:35Z 119.50 2014-04-06T08:31:36Z 119.70 2014-04-06T08:31:37Z 119.90 2014-04-06T08:31:38Z 119.70 2014-04-06T08:31:39Z 119.60 2014-04-06T08:31:40Z 119.70 2014-04-06T08:31:41Z 119.70 2014-04-06T08:31:42Z 119.90 2014-04-06T08:31:43Z 120.00 2014-04-06T08:31:44Z 120.10 2014-04-06T08:31:45Z 120.30 2014-04-06T08:31:46Z 120.40 2014-04-06T08:31:47Z 120.60 2014-04-06T08:31:48Z 120.70 2014-04-06T08:31:49Z 120.80 2014-04-06T08:31:50Z 121.30 2014-04-06T08:31:51Z 121.60 2014-04-06T08:31:52Z 121.70 2014-04-06T08:31:53Z 121.80 2014-04-06T08:31:54Z 122.30 2014-04-06T08:31:55Z 122.70 2014-04-06T08:31:56Z 123.00 2014-04-06T08:31:57Z 123.30 2014-04-06T08:31:58Z 123.60 2014-04-06T08:31:59Z 123.90 2014-04-06T08:32:00Z 124.20 2014-04-06T08:32:01Z 124.10 2014-04-06T08:32:02Z 124.10 2014-04-06T08:32:03Z 124.10 2014-04-06T08:32:04Z 124.80 2014-04-06T08:32:05Z 125.30 2014-04-06T08:32:06Z 125.70 2014-04-06T08:32:07Z 126.00 2014-04-06T08:32:08Z 126.30 2014-04-06T08:32:09Z 126.50 2014-04-06T08:32:10Z 126.70 2014-04-06T08:32:11Z 127.20 2014-04-06T08:32:12Z 127.70 2014-04-06T08:32:13Z 128.00 2014-04-06T08:32:14Z 128.30 2014-04-06T08:32:15Z 128.50 2014-04-06T08:32:16Z 128.60 2014-04-06T08:32:17Z 128.80 2014-04-06T08:32:18Z 129.10 2014-04-06T08:32:19Z 129.40 2014-04-06T08:32:20Z 129.60 2014-04-06T08:32:21Z 129.80 2014-04-06T08:32:22Z 129.90 2014-04-06T08:32:23Z 130.00 2014-04-06T08:32:24Z 130.00 2014-04-06T08:32:25Z 130.30 2014-04-06T08:32:26Z 130.50 2014-04-06T08:32:27Z 130.60 2014-04-06T08:32:28Z 130.90 2014-04-06T08:32:29Z 131.10 2014-04-06T08:32:30Z 131.50 2014-04-06T08:32:31Z 131.80 2014-04-06T08:32:32Z 132.10 2014-04-06T08:32:33Z 132.30 2014-04-06T08:32:34Z 132.40 2014-04-06T08:32:35Z 133.10 2014-04-06T08:32:36Z 133.70 2014-04-06T08:32:37Z 133.40 2014-04-06T08:32:38Z 133.20 2014-04-06T08:32:39Z 133.30 2014-04-06T08:32:40Z 133.30 2014-04-06T08:32:41Z 133.30 2014-04-06T08:32:42Z 133.50 2014-04-06T08:32:43Z 133.60 2014-04-06T08:32:44Z 133.70 2014-04-06T08:32:45Z 133.90 2014-04-06T08:32:46Z 134.00 2014-04-06T08:32:47Z 133.60 2014-04-06T08:32:48Z 133.40 2014-04-06T08:32:49Z 133.50 2014-04-06T08:32:50Z 133.60 2014-04-06T08:32:51Z 133.80 2014-04-06T08:32:52Z 134.00 2014-04-06T08:32:53Z 134.20 2014-04-06T08:32:54Z 134.50 2014-04-06T08:32:55Z 134.70 2014-04-06T08:32:56Z 134.90 2014-04-06T08:32:57Z 135.00 2014-04-06T08:32:58Z 135.10 2014-04-06T08:32:59Z 135.20 2014-04-06T08:33:00Z 135.30 2014-04-06T08:33:01Z 135.80 2014-04-06T08:33:02Z 136.20 2014-04-06T08:33:03Z 136.10 2014-04-06T08:33:04Z 136.00 2014-04-06T08:33:05Z 136.10 2014-04-06T08:33:06Z 136.30 2014-04-06T08:33:07Z 136.30 2014-04-06T08:33:08Z 136.20 2014-04-06T08:33:09Z 136.10 2014-04-06T08:33:10Z 136.80 2014-04-06T08:33:11Z 137.30 2014-04-06T08:33:12Z 137.80 2014-04-06T08:33:13Z 137.60 2014-04-06T08:33:14Z 137.50 2014-04-06T08:33:15Z 137.50 2014-04-06T08:33:16Z 137.50 2014-04-06T08:33:17Z 137.50 2014-04-06T08:33:18Z 137.50 2014-04-06T08:33:19Z 137.50 2014-04-06T08:33:20Z 137.40 2014-04-06T08:33:21Z 137.40 2014-04-06T08:33:22Z 137.40 2014-04-06T08:33:23Z 137.40 2014-04-06T08:33:24Z 137.50 2014-04-06T08:33:25Z 137.20 2014-04-06T08:33:26Z 137.10 2014-04-06T08:33:27Z 136.80 2014-04-06T08:33:28Z 136.70 2014-04-06T08:33:29Z 136.90 2014-04-06T08:33:30Z 137.00 2014-04-06T08:33:31Z 137.20 2014-04-06T08:33:32Z 136.80 2014-04-06T08:33:33Z 136.60 2014-04-06T08:33:34Z 136.60 2014-04-06T08:33:35Z 136.60 2014-04-06T08:33:36Z 136.60 2014-04-06T08:33:37Z 136.60 2014-04-06T08:33:38Z 136.70 2014-04-06T08:33:39Z 137.10 2014-04-06T08:33:40Z 137.40 2014-04-06T08:33:41Z 137.40 2014-04-06T08:33:42Z 137.50 2014-04-06T08:33:43Z 137.50 2014-04-06T08:33:44Z 138.00 2014-04-06T08:33:45Z 138.40 2014-04-06T08:33:46Z 138.30 2014-04-06T08:33:47Z 138.30 2014-04-06T08:33:48Z 138.40 2014-04-06T08:33:49Z 138.40 2014-04-06T08:33:50Z 138.50 2014-04-06T08:33:51Z 138.80 2014-04-06T08:33:52Z 139.00 2014-04-06T08:33:53Z 139.30 2014-04-06T08:33:54Z 139.50 2014-04-06T08:33:55Z 139.10 2014-04-06T08:33:56Z 138.80 2014-04-06T08:33:57Z 138.50 2014-04-06T08:33:58Z 138.40 2014-04-06T08:33:59Z 138.30 2014-04-06T08:34:00Z 138.80 2014-04-06T08:34:01Z 139.20 2014-04-06T08:34:02Z 139.40 2014-04-06T08:34:03Z 139.70 2014-04-06T08:34:04Z 139.80 2014-04-06T08:34:05Z 139.70 2014-04-06T08:34:06Z 139.50 2014-04-06T08:34:07Z 139.50 2014-04-06T08:34:08Z 139.60 2014-04-06T08:34:09Z 139.60 2014-04-06T08:34:10Z 139.50 2014-04-06T08:34:11Z 139.50 2014-04-06T08:34:12Z 140.00 2014-04-06T08:34:13Z 140.40 2014-04-06T08:34:14Z 140.60 2014-04-06T08:34:15Z 140.90 2014-04-06T08:34:16Z 141.00 2014-04-06T08:34:17Z 141.10 2014-04-06T08:34:18Z 141.20 2014-04-06T08:34:19Z 141.00 2014-04-06T08:34:20Z 140.80 2014-04-06T08:34:21Z 141.10 2014-04-06T08:34:22Z 141.30 2014-04-06T08:34:23Z 141.50 2014-04-06T08:34:24Z 141.60 2014-04-06T08:34:25Z 141.70 2014-04-06T08:34:26Z 141.50 2014-04-06T08:34:27Z 141.40 2014-04-06T08:34:28Z 141.20 2014-04-06T08:34:29Z 141.50 2014-04-06T08:34:30Z 141.60 2014-04-06T08:34:31Z 142.00 2014-04-06T08:34:32Z 142.30 2014-04-06T08:34:33Z 142.50 2014-04-06T08:34:34Z 142.60 2014-04-06T08:34:35Z 142.70 2014-04-06T08:34:36Z 143.00 2014-04-06T08:34:37Z 143.10 2014-04-06T08:34:38Z 143.70 2014-04-06T08:34:39Z 144.10 2014-04-06T08:34:40Z 143.90 2014-04-06T08:34:41Z 143.80 2014-04-06T08:34:42Z 143.70 2014-04-06T08:34:43Z 144.00 2014-04-06T08:34:44Z 144.20 2014-04-06T08:34:45Z 144.40 2014-04-06T08:34:46Z 144.60 2014-04-06T08:34:47Z 144.80 2014-04-06T08:34:48Z 144.60 2014-04-06T08:34:49Z 144.50 2014-04-06T08:34:50Z 144.70 2014-04-06T08:34:51Z 144.90 2014-04-06T08:34:52Z 145.20 2014-04-06T08:34:53Z 145.50 2014-04-06T08:34:54Z 145.60 2014-04-06T08:34:55Z 145.50 2014-04-06T08:34:56Z 145.30 2014-04-06T08:34:57Z 145.80 2014-04-06T08:34:58Z 146.10 2014-04-06T08:34:59Z 145.90 2014-04-06T08:35:00Z 145.80 2014-04-06T08:35:01Z 145.70 2014-04-06T08:35:02Z 145.90 2014-04-06T08:35:03Z 146.10 2014-04-06T08:35:04Z 146.40 2014-04-06T08:35:05Z 146.60 2014-04-06T08:35:06Z 146.80 2014-04-06T08:35:07Z 147.20 2014-04-06T08:35:08Z 147.50 2014-04-06T08:35:09Z 148.20 2014-04-06T08:35:10Z 148.70 2014-04-06T08:35:11Z 149.30 2014-04-06T08:35:12Z 149.70 2014-04-06T08:35:13Z 150.00 2014-04-06T08:35:14Z 150.00 2014-04-06T08:35:15Z 150.00 2014-04-06T08:35:16Z 149.70 2014-04-06T08:35:17Z 149.50 2014-04-06T08:35:18Z 149.70 2014-04-06T08:35:19Z 149.90 2014-04-06T08:35:20Z 150.00 2014-04-06T08:35:21Z 150.10 2014-04-06T08:35:22Z 150.20 2014-04-06T08:35:23Z 149.70 2014-04-06T08:35:24Z 149.40 2014-04-06T08:35:25Z 149.10 2014-04-06T08:35:26Z 149.60 2014-04-06T08:35:27Z 150.00 2014-04-06T08:35:28Z 149.90 2014-04-06T08:35:29Z 149.80 2014-04-06T08:35:30Z 150.10 2014-04-06T08:35:31Z 150.30 2014-04-06T08:35:32Z 150.50 2014-04-06T08:35:33Z 151.00 2014-04-06T08:35:34Z 151.50 2014-04-06T08:35:35Z 151.80 2014-04-06T08:35:36Z 152.10 2014-04-06T08:35:37Z 152.20 2014-04-06T08:35:38Z 152.20 2014-04-06T08:35:39Z 152.20 2014-04-06T08:35:40Z 152.60 2014-04-06T08:35:41Z 152.80 2014-04-06T08:35:42Z 153.60 2014-04-06T08:35:43Z 154.20 2014-04-06T08:35:44Z 154.70 2014-04-06T08:35:45Z 154.70 2014-04-06T08:35:46Z 154.70 2014-04-06T08:35:47Z 154.90 2014-04-06T08:35:48Z 155.10 2014-04-06T08:35:49Z 155.10 2014-04-06T08:35:50Z 155.00 2014-04-06T08:35:51Z 155.00 2014-04-06T08:35:52Z 155.60 2014-04-06T08:35:53Z 156.10 2014-04-06T08:35:54Z 156.40 2014-04-06T08:35:55Z 156.50 2014-04-06T08:35:56Z 157.20 2014-04-06T08:35:57Z 157.60 2014-04-06T08:35:58Z 158.00 2014-04-06T08:35:59Z 158.60 2014-04-06T08:36:00Z 159.10 2014-04-06T08:36:01Z 159.40 2014-04-06T08:36:02Z 159.70 2014-04-06T08:36:03Z 159.90 2014-04-06T08:36:04Z 159.90 2014-04-06T08:36:05Z 159.90 2014-04-06T08:36:06Z 160.40 2014-04-06T08:36:07Z 160.80 2014-04-06T08:36:08Z 161.10 2014-04-06T08:36:09Z 161.40 2014-04-06T08:36:10Z 161.60 2014-04-06T08:36:11Z 161.60 2014-04-06T08:36:12Z 161.70 2014-04-06T08:36:13Z 162.30 2014-04-06T08:36:14Z 162.70 2014-04-06T08:36:15Z 162.70 2014-04-06T08:36:16Z 162.60 2014-04-06T08:36:17Z 162.60 2014-04-06T08:36:18Z 163.00 2014-04-06T08:36:19Z 163.30 2014-04-06T08:36:20Z 163.80 2014-04-06T08:36:21Z 164.20 2014-04-06T08:36:22Z 164.50 2014-04-06T08:36:23Z 164.10 2014-04-06T08:36:24Z 163.90 2014-04-06T08:36:25Z 163.80 2014-04-06T08:36:26Z 163.70 2014-04-06T08:36:27Z 163.90 2014-04-06T08:36:28Z 164.10 2014-04-06T08:36:29Z 164.20 2014-04-06T08:36:30Z 164.40 2014-04-06T08:36:31Z 164.50 2014-04-06T08:36:32Z 164.90 2014-04-06T08:36:33Z 165.10 2014-04-06T08:36:34Z 165.30 2014-04-06T08:36:35Z 165.50 2014-04-06T08:36:36Z 165.60 2014-04-06T08:36:37Z 165.80 2014-04-06T08:36:38Z 166.00 2014-04-06T08:36:39Z 166.20 2014-04-06T08:36:40Z 166.40 2014-04-06T08:36:41Z 166.50 2014-04-06T08:36:42Z 167.00 2014-04-06T08:36:43Z 167.30 2014-04-06T08:36:44Z 167.60 2014-04-06T08:36:45Z 167.80 2014-04-06T08:36:46Z 168.00 2014-04-06T08:36:47Z 168.10 2014-04-06T08:36:48Z 168.20 2014-04-06T08:36:49Z 168.00 2014-04-06T08:36:50Z 168.00 2014-04-06T08:36:51Z 167.60 2014-04-06T08:36:52Z 167.40 2014-04-06T08:36:53Z 167.30 2014-04-06T08:36:54Z 167.20 2014-04-06T08:36:55Z 167.10 2014-04-06T08:36:56Z 167.20 2014-04-06T08:36:57Z 167.30 2014-04-06T08:36:58Z 167.20 2014-04-06T08:36:59Z 167.10 2014-04-06T08:37:00Z 166.80 2014-04-06T08:37:01Z 166.70 2014-04-06T08:37:02Z 166.50 2014-04-06T08:37:03Z 166.40 2014-04-06T08:37:04Z 166.40 2014-04-06T08:37:05Z 166.20 2014-04-06T08:37:06Z 166.10 2014-04-06T08:37:07Z 166.00 2014-04-06T08:37:08Z 165.80 2014-04-06T08:37:09Z 165.70 2014-04-06T08:37:10Z 165.60 2014-04-06T08:37:11Z 165.50 2014-04-06T08:37:12Z 165.20 2014-04-06T08:37:13Z 164.90 2014-04-06T08:37:14Z 164.80 2014-04-06T08:37:15Z 164.90 2014-04-06T08:37:16Z 165.00 2014-04-06T08:37:17Z 165.20 2014-04-06T08:37:18Z 165.40 2014-04-06T08:37:19Z 165.50 2014-04-06T08:37:20Z 165.60 2014-04-06T08:37:21Z 165.70 2014-04-06T08:37:22Z 165.90 2014-04-06T08:37:23Z 166.00 2014-04-06T08:37:24Z 166.10 2014-04-06T08:37:25Z 166.10 2014-04-06T08:37:26Z 166.20 2014-04-06T08:37:27Z 166.50 2014-04-06T08:37:28Z 166.70 2014-04-06T08:37:29Z 166.90 2014-04-06T08:37:30Z 167.10 2014-04-06T08:37:31Z 167.50 2014-04-06T08:37:32Z 167.80 2014-04-06T08:37:33Z 168.00 2014-04-06T08:37:34Z 167.90 2014-04-06T08:37:35Z 167.80 2014-04-06T08:37:36Z 167.80 2014-04-06T08:37:37Z 167.80 2014-04-06T08:37:38Z 167.80 2014-04-06T08:37:39Z 168.50 2014-04-06T08:37:40Z 169.00 2014-04-06T08:37:41Z 169.50 2014-04-06T08:37:42Z 169.80 2014-04-06T08:37:43Z 170.20 2014-04-06T08:37:44Z 170.60 2014-04-06T08:37:45Z 170.80 2014-04-06T08:37:46Z 171.00 2014-04-06T08:37:47Z 171.10 2014-04-06T08:37:48Z 171.40 2014-04-06T08:37:49Z 171.70 2014-04-06T08:37:50Z 171.90 2014-04-06T08:37:51Z 172.00 2014-04-06T08:37:52Z 172.10 2014-04-06T08:37:53Z 172.50 2014-04-06T08:37:54Z 172.80 2014-04-06T08:37:55Z 173.10 2014-04-06T08:37:56Z 173.30 2014-04-06T08:37:57Z 173.70 2014-04-06T08:37:58Z 174.00 2014-04-06T08:37:59Z 174.20 2014-04-06T08:38:00Z 174.60 2014-04-06T08:38:01Z 174.90 2014-04-06T08:38:02Z 175.60 2014-04-06T08:38:03Z 176.00 2014-04-06T08:38:04Z 176.40 2014-04-06T08:38:05Z 176.40 2014-04-06T08:38:06Z 176.50 2014-04-06T08:38:07Z 176.70 2014-04-06T08:38:08Z 176.90 2014-04-06T08:38:09Z 177.70 2014-04-06T08:38:10Z 178.30 2014-04-06T08:38:11Z 178.70 2014-04-06T08:38:12Z 178.80 2014-04-06T08:38:13Z 178.90 2014-04-06T08:38:14Z 179.20 2014-04-06T08:38:15Z 179.30 2014-04-06T08:38:16Z 179.70 2014-04-06T08:38:17Z 180.00 2014-04-06T08:38:18Z 180.20 2014-04-06T08:38:19Z 180.40 2014-04-06T08:38:20Z 180.60 2014-04-06T08:38:21Z 180.80 2014-04-06T08:38:22Z 181.00 2014-04-06T08:38:23Z 181.10 2014-04-06T08:38:24Z 181.20 2014-04-06T08:38:25Z 181.20 2014-04-06T08:38:26Z 181.80 2014-04-06T08:38:27Z 182.30 2014-04-06T08:38:28Z 182.40 2014-04-06T08:38:29Z 182.40 2014-04-06T08:38:30Z 182.50 2014-04-06T08:38:31Z 182.60 2014-04-06T08:38:32Z 182.70 2014-04-06T08:38:33Z 183.00 2014-04-06T08:38:34Z 183.20 2014-04-06T08:38:35Z 183.70 2014-04-06T08:38:36Z 184.10 2014-04-06T08:38:37Z 184.40 2014-04-06T08:38:38Z 184.70 2014-04-06T08:38:39Z 184.90 2014-04-06T08:38:40Z 184.80 2014-04-06T08:38:41Z 184.60 2014-04-06T08:38:42Z 184.60 2014-04-06T08:38:43Z 184.30 2014-04-06T08:38:44Z 184.10 2014-04-06T08:38:45Z 184.10 2014-04-06T08:38:46Z 184.10 2014-04-06T08:38:47Z 184.70 2014-04-06T08:38:48Z 185.10 2014-04-06T08:38:49Z 185.40 2014-04-06T08:38:50Z 185.40 2014-04-06T08:38:51Z 185.40 2014-04-06T08:38:52Z 185.40 2014-04-06T08:38:53Z 185.30 2014-04-06T08:38:54Z 185.40 2014-04-06T08:38:55Z 185.50 2014-04-06T08:38:56Z 185.50 2014-04-06T08:38:57Z 185.20 2014-04-06T08:38:58Z 185.00 2014-04-06T08:38:59Z 185.20 2014-04-06T08:39:00Z 185.40 2014-04-06T08:39:01Z 185.60 2014-04-06T08:39:02Z 185.90 2014-04-06T08:39:03Z 186.10 2014-04-06T08:39:04Z 186.40 2014-04-06T08:39:05Z 186.70 2014-04-06T08:39:06Z 186.80 2014-04-06T08:39:07Z 186.90 2014-04-06T08:39:08Z 187.00 2014-04-06T08:39:09Z 187.10 2014-04-06T08:39:10Z 187.20 2014-04-06T08:39:11Z 187.50 2014-04-06T08:39:12Z 187.80 2014-04-06T08:39:13Z 187.60 2014-04-06T08:39:14Z 187.60 2014-04-06T08:39:15Z 187.50 2014-04-06T08:39:16Z 187.90 2014-04-06T08:39:17Z 188.20 2014-04-06T08:39:18Z 188.50 2014-04-06T08:39:19Z 188.60 2014-04-06T08:39:20Z 188.70 2014-04-06T08:39:21Z 188.60 2014-04-06T08:39:22Z 188.50 2014-04-06T08:39:23Z 189.10 2014-04-06T08:39:24Z 189.60 2014-04-06T08:39:25Z 189.80 2014-04-06T08:39:26Z 189.90 2014-04-06T08:39:27Z 190.00 2014-04-06T08:39:28Z 190.20 2014-04-06T08:39:29Z 190.30 2014-04-06T08:39:30Z 191.00 2014-04-06T08:39:31Z 191.40 2014-04-06T08:39:32Z 191.60 2014-04-06T08:39:33Z 191.70 2014-04-06T08:39:34Z 191.80 2014-04-06T08:39:35Z 192.20 2014-04-06T08:39:36Z 192.50 2014-04-06T08:39:37Z 192.50 2014-04-06T08:39:38Z 192.40 2014-04-06T08:39:39Z 192.40 2014-04-06T08:39:40Z 192.40 2014-04-06T08:39:41Z 192.40 2014-04-06T08:39:42Z 192.70 2014-04-06T08:39:43Z 192.90 2014-04-06T08:39:44Z 193.60 2014-04-06T08:39:45Z 194.20 2014-04-06T08:39:46Z 194.60 2014-04-06T08:39:47Z 195.20 2014-04-06T08:39:48Z 195.60 2014-04-06T08:39:49Z 195.50 2014-04-06T08:39:50Z 195.40 2014-04-06T08:39:51Z 195.50 2014-04-06T08:39:52Z 195.50 2014-04-06T08:39:53Z 195.60 2014-04-06T08:39:54Z 196.00 2014-04-06T08:39:55Z 196.40 2014-04-06T08:39:56Z 196.50 2014-04-06T08:39:57Z 196.60 2014-04-06T08:39:58Z 196.70 2014-04-06T08:39:59Z 197.20 2014-04-06T08:40:00Z 197.50 2014-04-06T08:40:01Z 197.60 2014-04-06T08:40:02Z 197.60 2014-04-06T08:40:03Z 198.10 2014-04-06T08:40:04Z 198.50 2014-04-06T08:40:05Z 198.80 2014-04-06T08:40:06Z 199.20 2014-04-06T08:40:07Z 199.50 2014-04-06T08:40:08Z 199.30 2014-04-06T08:40:09Z 199.20 2014-04-06T08:40:10Z 199.20 2014-04-06T08:40:11Z 199.30 2014-04-06T08:40:12Z 199.30 2014-04-06T08:40:13Z 199.70 2014-04-06T08:40:14Z 200.10 2014-04-06T08:40:15Z 200.20 2014-04-06T08:40:16Z 200.20 2014-04-06T08:40:17Z 200.30 2014-04-06T08:40:18Z 200.30 2014-04-06T08:40:19Z 200.40 2014-04-06T08:40:20Z 200.50 2014-04-06T08:40:21Z 200.70 2014-04-06T08:40:22Z 200.90 2014-04-06T08:40:23Z 201.00 2014-04-06T08:40:24Z 201.10 2014-04-06T08:40:25Z 201.30 2014-04-06T08:40:26Z 201.50 2014-04-06T08:40:27Z 201.80 2014-04-06T08:40:28Z 202.00 2014-04-06T08:40:29Z 202.40 2014-04-06T08:40:30Z 202.60 2014-04-06T08:40:31Z 202.80 2014-04-06T08:40:32Z 203.30 2014-04-06T08:40:33Z 203.60 2014-04-06T08:40:34Z 203.50 2014-04-06T08:40:35Z 203.40 2014-04-06T08:40:36Z 203.70 2014-04-06T08:40:37Z 203.90 2014-04-06T08:40:38Z 204.00 2014-04-06T08:40:39Z 204.00 2014-04-06T08:40:40Z 204.00 2014-04-06T08:40:41Z 204.40 2014-04-06T08:40:42Z 204.70 2014-04-06T08:40:43Z 204.90 2014-04-06T08:40:44Z 205.00 2014-04-06T08:40:45Z 205.20 2014-04-06T08:40:46Z 205.20 2014-04-06T08:40:47Z 205.20 2014-04-06T08:40:48Z 205.50 2014-04-06T08:40:49Z 205.70 2014-04-06T08:40:50Z 205.90 2014-04-06T08:40:51Z 205.90 2014-04-06T08:40:52Z 205.90 2014-04-06T08:40:53Z 206.10 2014-04-06T08:40:54Z 206.20 2014-04-06T08:40:55Z 206.30 2014-04-06T08:40:56Z 206.30 2014-04-06T08:40:57Z 206.40 2014-04-06T08:40:58Z 206.90 2014-04-06T08:40:59Z 207.20 2014-04-06T08:41:00Z 207.30 2014-04-06T08:41:01Z 207.40 2014-04-06T08:41:02Z 207.40 2014-04-06T08:41:03Z 207.80 2014-04-06T08:41:04Z 208.00 2014-04-06T08:41:05Z 207.70 2014-04-06T08:41:06Z 207.50 2014-04-06T08:41:07Z 207.30 2014-04-06T08:41:08Z 207.10 2014-04-06T08:41:09Z 207.00 2014-04-06T08:41:10Z 207.10 2014-04-06T08:41:11Z 207.20 2014-04-06T08:41:12Z 207.10 2014-04-06T08:41:13Z 207.00 2014-04-06T08:41:14Z 207.20 2014-04-06T08:41:15Z 207.30 2014-04-06T08:41:16Z 207.40 2014-04-06T08:41:17Z 207.60 2014-04-06T08:41:18Z 207.80 2014-04-06T08:41:19Z 208.00 2014-04-06T08:41:20Z 208.20 2014-04-06T08:41:21Z 208.30 2014-04-06T08:41:22Z 208.10 2014-04-06T08:41:23Z 208.00 2014-04-06T08:41:24Z 208.10 2014-04-06T08:41:25Z 208.20 2014-04-06T08:41:26Z 208.20 2014-04-06T08:41:27Z 208.20 2014-04-06T08:41:28Z 208.20 2014-04-06T08:41:29Z 208.10 2014-04-06T08:41:30Z 208.00 2014-04-06T08:41:31Z 208.40 2014-04-06T08:41:32Z 208.70 2014-04-06T08:41:33Z 208.70 2014-04-06T08:41:34Z 208.70 2014-04-06T08:41:35Z 208.70 2014-04-06T08:41:36Z 208.60 2014-04-06T08:41:37Z 208.60 2014-04-06T08:41:38Z 209.00 2014-04-06T08:41:39Z 209.30 2014-04-06T08:41:40Z 209.60 2014-04-06T08:41:41Z 209.90 2014-04-06T08:41:42Z 210.20 2014-04-06T08:41:43Z 210.50 2014-04-06T08:41:44Z 210.70 2014-04-06T08:41:45Z 210.80 2014-04-06T08:41:46Z 210.90 2014-04-06T08:41:47Z 211.00 2014-04-06T08:41:48Z 211.50 2014-04-06T08:41:49Z 211.90 2014-04-06T08:41:50Z 212.00 2014-04-06T08:41:51Z 212.10 2014-04-06T08:41:52Z 212.40 2014-04-06T08:41:53Z 212.70 2014-04-06T08:41:54Z 213.00 2014-04-06T08:41:55Z 213.00 2014-04-06T08:41:56Z 213.10 2014-04-06T08:41:57Z 213.20 2014-04-06T08:41:58Z 213.20 2014-04-06T08:41:59Z 213.30 2014-04-06T08:42:00Z 213.30 2014-04-06T08:42:01Z 213.30 2014-04-06T08:42:02Z 213.70 2014-04-06T08:42:03Z 214.00 2014-04-06T08:42:04Z 214.20 2014-04-06T08:42:05Z 214.50 2014-04-06T08:42:06Z 214.60 2014-04-06T08:42:07Z 215.30 2014-04-06T08:42:08Z 215.80 2014-04-06T08:42:09Z 216.20 2014-04-06T08:42:10Z 216.60 2014-04-06T08:42:11Z 216.90 2014-04-06T08:42:12Z 217.10 2014-04-06T08:42:13Z 217.30 2014-04-06T08:42:14Z 217.60 2014-04-06T08:42:15Z 217.80 2014-04-06T08:42:16Z 218.40 2014-04-06T08:42:17Z 218.80 2014-04-06T08:42:18Z 219.20 2014-04-06T08:42:19Z 219.50 2014-04-06T08:42:20Z 219.70 2014-04-06T08:42:21Z 219.80 2014-04-06T08:42:22Z 219.90 2014-04-06T08:42:23Z 220.20 2014-04-06T08:42:24Z 220.50 2014-04-06T08:42:25Z 220.70 2014-04-06T08:42:26Z 220.80 2014-04-06T08:42:27Z 220.80 2014-04-06T08:42:28Z 220.90 2014-04-06T08:42:29Z 221.10 2014-04-06T08:42:30Z 221.40 2014-04-06T08:42:31Z 221.70 2014-04-06T08:42:32Z 222.00 2014-04-06T08:42:33Z 221.90 2014-04-06T08:42:34Z 221.80 2014-04-06T08:42:35Z 222.10 2014-04-06T08:42:36Z 222.40 2014-04-06T08:42:37Z 222.90 2014-04-06T08:42:38Z 223.30 2014-04-06T08:42:39Z 223.60 2014-04-06T08:42:40Z 223.80 2014-04-06T08:42:41Z 224.00 2014-04-06T08:42:42Z 224.30 2014-04-06T08:42:43Z 224.50 2014-04-06T08:42:44Z 224.70 2014-04-06T08:42:45Z 225.00 2014-04-06T08:42:46Z 225.20 2014-04-06T08:42:47Z 225.30 2014-04-06T08:42:48Z 225.30 2014-04-06T08:42:49Z 225.30 2014-04-06T08:42:50Z 225.40 2014-04-06T08:42:51Z 225.40 2014-04-06T08:42:52Z 225.90 2014-04-06T08:42:53Z 226.20 2014-04-06T08:42:54Z 227.00 2014-04-06T08:42:55Z 227.50 2014-04-06T08:42:56Z 227.90 2014-04-06T08:42:57Z 228.20 2014-04-06T08:42:58Z 228.40 2014-04-06T08:42:59Z 228.40 2014-04-06T08:43:00Z 228.50 2014-04-06T08:43:01Z 228.80 2014-04-06T08:43:02Z 229.00 2014-04-06T08:43:03Z 229.10 2014-04-06T08:43:04Z 229.40 2014-04-06T08:43:05Z 229.50 2014-04-06T08:43:06Z 229.40 2014-04-06T08:43:07Z 229.30 2014-04-06T08:43:08Z 229.70 2014-04-06T08:43:09Z 230.10 2014-04-06T08:43:10Z 230.30 2014-04-06T08:43:11Z 230.60 2014-04-06T08:43:12Z 230.80 2014-04-06T08:43:13Z 231.10 2014-04-06T08:43:14Z 231.40 2014-04-06T08:43:15Z 231.30 2014-04-06T08:43:16Z 231.20 2014-04-06T08:43:17Z 231.20 2014-04-06T08:43:18Z 231.80 2014-04-06T08:43:19Z 232.20 2014-04-06T08:43:20Z 232.00 2014-04-06T08:43:21Z 231.90 2014-04-06T08:43:22Z 231.90 2014-04-06T08:43:23Z 232.40 2014-04-06T08:43:24Z 232.90 2014-04-06T08:43:25Z 233.00 2014-04-06T08:43:26Z 233.00 2014-04-06T08:43:27Z 233.20 2014-04-06T08:43:28Z 233.40 2014-04-06T08:43:29Z 233.60 2014-04-06T08:43:30Z 234.40 2014-04-06T08:43:31Z 235.00 2014-04-06T08:43:32Z 234.90 2014-04-06T08:43:33Z 234.90 2014-04-06T08:43:34Z 234.60 2014-04-06T08:43:35Z 234.40 2014-04-06T08:43:36Z 234.30 2014-04-06T08:43:37Z 234.70 2014-04-06T08:43:38Z 235.10 2014-04-06T08:43:39Z 235.40 2014-04-06T08:43:40Z 235.60 2014-04-06T08:43:41Z 235.80 2014-04-06T08:43:42Z 236.10 2014-04-06T08:43:43Z 236.40 2014-04-06T08:43:44Z 236.70 2014-04-06T08:43:45Z 236.90 2014-04-06T08:43:46Z 236.80 2014-04-06T08:43:47Z 236.70 2014-04-06T08:43:48Z 236.60 2014-04-06T08:43:49Z 237.20 2014-04-06T08:43:50Z 237.60 2014-04-06T08:43:51Z 238.10 2014-04-06T08:43:52Z 238.50 2014-04-06T08:43:53Z 238.80 2014-04-06T08:43:54Z 239.10 2014-04-06T08:43:55Z 239.40 2014-04-06T08:43:56Z 239.40 2014-04-06T08:43:57Z 239.40 2014-04-06T08:43:58Z 239.80 2014-04-06T08:43:59Z 240.10 2014-04-06T08:44:00Z 240.40 2014-04-06T08:44:01Z 240.30 2014-04-06T08:44:02Z 240.30 2014-04-06T08:44:03Z 240.50 2014-04-06T08:44:04Z 240.60 2014-04-06T08:44:05Z 241.10 2014-04-06T08:44:06Z 241.50 2014-04-06T08:44:07Z 241.70 2014-04-06T08:44:08Z 241.70 2014-04-06T08:44:09Z 241.60 2014-04-06T08:44:10Z 241.60 2014-04-06T08:44:11Z 241.50 2014-04-06T08:44:12Z 241.80 2014-04-06T08:44:13Z 242.00 2014-04-06T08:44:14Z 242.10 2014-04-06T08:44:15Z 242.20 2014-04-06T08:44:16Z 242.30 2014-04-06T08:44:17Z 242.40 2014-04-06T08:44:18Z 242.50 2014-04-06T08:44:19Z 242.60 2014-04-06T08:44:20Z 242.90 2014-04-06T08:44:21Z 243.30 2014-04-06T08:44:22Z 243.30 2014-04-06T08:44:23Z 243.40 2014-04-06T08:44:24Z 243.60 2014-04-06T08:44:25Z 243.70 2014-04-06T08:44:26Z 243.90 2014-04-06T08:44:27Z 243.80 2014-04-06T08:44:28Z 243.80 2014-04-06T08:44:29Z 244.10 2014-04-06T08:44:30Z 244.40 2014-04-06T08:44:31Z 244.70 2014-04-06T08:44:32Z 245.00 2014-04-06T08:44:33Z 245.20 2014-04-06T08:44:34Z 245.50 2014-04-06T08:44:35Z 245.60 2014-04-06T08:44:36Z 245.60 2014-04-06T08:44:37Z 245.70 2014-04-06T08:44:38Z 245.70 2014-04-06T08:44:39Z 245.70 2014-04-06T08:44:40Z 245.80 2014-04-06T08:44:41Z 246.00 2014-04-06T08:44:42Z 246.10 2014-04-06T08:44:43Z 246.40 2014-04-06T08:44:44Z 246.60 2014-04-06T08:44:45Z 246.80 2014-04-06T08:44:46Z 247.60 2014-04-06T08:44:47Z 248.10 2014-04-06T08:44:48Z 248.60 2014-04-06T08:44:49Z 248.90 2014-04-06T08:44:50Z 249.50 2014-04-06T08:44:51Z 250.00 2014-04-06T08:44:52Z 250.40 2014-04-06T08:44:53Z 250.30 2014-04-06T08:44:54Z 250.30 2014-04-06T08:44:55Z 250.20 2014-04-06T08:44:56Z 250.10 2014-04-06T08:44:57Z 250.10 2014-04-06T08:44:58Z 250.50 2014-04-06T08:44:59Z 250.70 2014-04-06T08:45:00Z 251.00 2014-04-06T08:45:01Z 251.20 2014-04-06T08:45:02Z 251.40 2014-04-06T08:45:03Z 251.60 2014-04-06T08:45:04Z 251.70 2014-04-06T08:45:05Z 252.00 2014-04-06T08:45:06Z 252.20 2014-04-06T08:45:07Z 252.90 2014-04-06T08:45:08Z 253.40 2014-04-06T08:45:09Z 253.70 2014-04-06T08:45:10Z 253.90 2014-04-06T08:45:11Z 254.10 2014-04-06T08:45:12Z 254.30 2014-04-06T08:45:13Z 254.40 2014-04-06T08:45:14Z 254.80 2014-04-06T08:45:15Z 255.10 2014-04-06T08:45:16Z 255.20 2014-04-06T08:45:17Z 255.30 2014-04-06T08:45:18Z 255.40 2014-04-06T08:45:19Z 255.70 2014-04-06T08:45:20Z 256.00 2014-04-06T08:45:21Z 256.00 2014-04-06T08:45:22Z 256.10 2014-04-06T08:45:23Z 256.10 2014-04-06T08:45:24Z 256.10 2014-04-06T08:45:25Z 256.20 2014-04-06T08:45:26Z 256.40 2014-04-06T08:45:27Z 256.50 2014-04-06T08:45:28Z 256.70 2014-04-06T08:45:29Z 256.80 2014-04-06T08:45:30Z 257.00 2014-04-06T08:45:31Z 256.90 2014-04-06T08:45:32Z 256.80 2014-04-06T08:45:33Z 257.00 2014-04-06T08:45:34Z 257.10 2014-04-06T08:45:35Z 257.20 2014-04-06T08:45:36Z 257.60 2014-04-06T08:45:37Z 257.90 2014-04-06T08:45:38Z 257.80 2014-04-06T08:45:39Z 257.70 2014-04-06T08:45:40Z 257.80 2014-04-06T08:45:41Z 257.80 2014-04-06T08:45:42Z 257.90 2014-04-06T08:45:43Z 257.90 2014-04-06T08:45:44Z 257.90 2014-04-06T08:45:45Z 258.20 2014-04-06T08:45:46Z 258.50 2014-04-06T08:45:47Z 258.10 2014-04-06T08:45:48Z 257.80 2014-04-06T08:45:49Z 257.60 2014-04-06T08:45:50Z 257.70 2014-04-06T08:45:51Z 257.90 2014-04-06T08:45:52Z 258.20 2014-04-06T08:45:53Z 258.50 2014-04-06T08:45:54Z 258.60 2014-04-06T08:45:55Z 258.80 2014-04-06T08:45:56Z 258.90 2014-04-06T08:45:57Z 259.20 2014-04-06T08:45:58Z 259.40 2014-04-06T08:45:59Z 259.70 2014-04-06T08:46:00Z 259.80 2014-04-06T08:46:01Z 260.00 2014-04-06T08:46:02Z 260.30 2014-04-06T08:46:03Z 260.50 2014-04-06T08:46:04Z 260.70 2014-04-06T08:46:05Z 260.90 2014-04-06T08:46:06Z 260.90 2014-04-06T08:46:07Z 260.80 2014-04-06T08:46:08Z 260.80 2014-04-06T08:46:09Z 261.10 2014-04-06T08:46:10Z 261.40 2014-04-06T08:46:11Z 261.40 2014-04-06T08:46:12Z 261.50 2014-04-06T08:46:13Z 262.00 2014-04-06T08:46:14Z 262.50 2014-04-06T08:46:15Z 262.80 2014-04-06T08:46:16Z 263.10 2014-04-06T08:46:17Z 263.30 2014-04-06T08:46:18Z 263.20 2014-04-06T08:46:19Z 263.10 2014-04-06T08:46:20Z 263.10 2014-04-06T08:46:21Z 263.20 2014-04-06T08:46:22Z 263.30 2014-04-06T08:46:23Z 263.70 2014-04-06T08:46:24Z 264.10 2014-04-06T08:46:25Z 264.00 2014-04-06T08:46:26Z 263.90 2014-04-06T08:46:27Z 263.90 2014-04-06T08:46:28Z 264.00 2014-04-06T08:46:29Z 264.10 2014-04-06T08:46:30Z 264.50 2014-04-06T08:46:31Z 264.80 2014-04-06T08:46:32Z 265.20 2014-04-06T08:46:33Z 265.60 2014-04-06T08:46:34Z 265.90 2014-04-06T08:46:35Z 265.60 2014-04-06T08:46:36Z 265.40 2014-04-06T08:46:37Z 265.40 2014-04-06T08:46:38Z 265.40 2014-04-06T08:46:39Z 265.40 2014-04-06T08:46:40Z 265.60 2014-04-06T08:46:41Z 265.70 2014-04-06T08:46:42Z 265.70 2014-04-06T08:46:43Z 265.80 2014-04-06T08:46:44Z 266.10 2014-04-06T08:46:45Z 266.30 2014-04-06T08:46:46Z 266.50 2014-04-06T08:46:47Z 266.50 2014-04-06T08:46:48Z 266.50 2014-04-06T08:46:49Z 266.60 2014-04-06T08:46:50Z 266.70 2014-04-06T08:46:51Z 266.90 2014-04-06T08:46:52Z 267.00 2014-04-06T08:46:53Z 267.10 2014-04-06T08:46:54Z 267.30 2014-04-06T08:46:55Z 267.50 2014-04-06T08:46:56Z 267.30 2014-04-06T08:46:57Z 267.20 2014-04-06T08:46:58Z 267.10 2014-04-06T08:46:59Z 267.30 2014-04-06T08:47:00Z 267.40 2014-04-06T08:47:01Z 267.20 2014-04-06T08:47:02Z 267.00 2014-04-06T08:47:03Z 267.20 2014-04-06T08:47:04Z 267.20 2014-04-06T08:47:05Z 267.30 2014-04-06T08:47:06Z 267.60 2014-04-06T08:47:07Z 267.90 2014-04-06T08:47:08Z 267.80 2014-04-06T08:47:09Z 267.70 2014-04-06T08:47:10Z 268.10 2014-04-06T08:47:11Z 268.30 2014-04-06T08:47:12Z 268.50 2014-04-06T08:47:13Z 268.40 2014-04-06T08:47:14Z 268.30 2014-04-06T08:47:15Z 268.20 2014-04-06T08:47:16Z 268.20 2014-04-06T08:47:17Z 268.10 2014-04-06T08:47:18Z 268.40 2014-04-06T08:47:19Z 268.50 2014-04-06T08:47:20Z 268.40 2014-04-06T08:47:21Z 268.40 2014-04-06T08:47:22Z 268.20 2014-04-06T08:47:23Z 268.10 2014-04-06T08:47:24Z 268.00 2014-04-06T08:47:25Z 268.20 2014-04-06T08:47:26Z 268.30 2014-04-06T08:47:27Z 268.60 2014-04-06T08:47:28Z 268.80 2014-04-06T08:47:29Z 268.90 2014-04-06T08:47:30Z 268.90 2014-04-06T08:47:31Z 268.90 2014-04-06T08:47:32Z 269.10 2014-04-06T08:47:33Z 269.20 2014-04-06T08:47:34Z 269.10 2014-04-06T08:47:35Z 269.00 2014-04-06T08:47:36Z 269.00 2014-04-06T08:47:37Z 269.00 2014-04-06T08:47:38Z 269.00 2014-04-06T08:47:39Z 269.20 2014-04-06T08:47:40Z 269.30 2014-04-06T08:47:41Z 268.70 2014-04-06T08:47:42Z 268.20 2014-04-06T08:47:43Z 267.90 2014-04-06T08:47:44Z 268.10 2014-04-06T08:47:45Z 268.30 2014-04-06T08:47:46Z 268.60 2014-04-06T08:47:47Z 268.80 2014-04-06T08:47:48Z 268.70 2014-04-06T08:47:49Z 268.60 2014-04-06T08:47:50Z 268.50 2014-04-06T08:47:51Z 268.50 2014-04-06T08:47:52Z 268.50 2014-04-06T08:47:53Z 268.70 2014-04-06T08:47:54Z 268.80 2014-04-06T08:47:55Z 268.90 2014-04-06T08:47:56Z 269.20 2014-04-06T08:47:57Z 269.40 2014-04-06T08:47:58Z 269.30 2014-04-06T08:47:59Z 269.20 2014-04-06T08:48:00Z 269.10 2014-04-06T08:48:01Z 269.00 2014-04-06T08:48:02Z 268.90 2014-04-06T08:48:03Z 269.00 2014-04-06T08:48:04Z 269.10 2014-04-06T08:48:05Z 269.30 2014-04-06T08:48:06Z 269.40 2014-04-06T08:48:07Z 269.40 2014-04-06T08:48:08Z 269.40 2014-04-06T08:48:09Z 269.50 2014-04-06T08:48:10Z 269.70 2014-04-06T08:48:11Z 269.80 2014-04-06T08:48:12Z 269.40 2014-04-06T08:48:13Z 269.00 2014-04-06T08:48:14Z 268.60 2014-04-06T08:48:15Z 268.20 2014-04-06T08:48:16Z 268.00 2014-04-06T08:48:17Z 268.30 2014-04-06T08:48:18Z 268.50 2014-04-06T08:48:19Z 268.80 2014-04-06T08:48:20Z 269.10 2014-04-06T08:48:21Z 269.20 2014-04-06T08:48:22Z 269.10 2014-04-06T08:48:23Z 268.90 2014-04-06T08:48:24Z 269.00 2014-04-06T08:48:25Z 269.00 2014-04-06T08:48:26Z 269.20 2014-04-06T08:48:27Z 269.30 2014-04-06T08:48:28Z 269.40 2014-04-06T08:48:29Z 269.20 2014-04-06T08:48:30Z 269.00 2014-04-06T08:48:31Z 269.20 2014-04-06T08:48:32Z 269.40 2014-04-06T08:48:33Z 269.60 2014-04-06T08:48:34Z 269.60 2014-04-06T08:48:35Z 269.60 2014-04-06T08:48:36Z 269.60 2014-04-06T08:48:37Z 269.60 2014-04-06T08:48:38Z 269.90 2014-04-06T08:48:39Z 270.00 2014-04-06T08:48:40Z 270.20 2014-04-06T08:48:41Z 270.10 2014-04-06T08:48:42Z 270.00 2014-04-06T08:48:43Z 270.00 2014-04-06T08:48:44Z 270.00 2014-04-06T08:48:45Z 269.80 2014-04-06T08:48:46Z 269.80 2014-04-06T08:48:47Z 269.70 2014-04-06T08:48:48Z 269.70 2014-04-06T08:48:49Z 269.70 2014-04-06T08:48:50Z 269.70 2014-04-06T08:48:51Z 269.70 2014-04-06T08:48:52Z 269.70 2014-04-06T08:48:53Z 269.70 2014-04-06T08:48:54Z 269.80 2014-04-06T08:48:55Z 269.80 2014-04-06T08:48:56Z 269.80 2014-04-06T08:48:57Z 270.20 2014-04-06T08:48:58Z 270.50 2014-04-06T08:48:59Z 270.80 2014-04-06T08:49:00Z 270.60 2014-04-06T08:49:01Z 270.50 2014-04-06T08:49:02Z 270.20 2014-04-06T08:49:03Z 270.00 2014-04-06T08:49:04Z 270.10 2014-04-06T08:49:05Z 270.20 2014-04-06T08:49:06Z 270.30 2014-04-06T08:49:07Z 270.20 2014-04-06T08:49:08Z 270.20 2014-04-06T08:49:09Z 270.50 2014-04-06T08:49:10Z 270.80 2014-04-06T08:49:11Z 270.90 2014-04-06T08:49:12Z 270.90 2014-04-06T08:49:13Z 271.00 2014-04-06T08:49:14Z 270.80 2014-04-06T08:49:15Z 270.70 2014-04-06T08:49:16Z 270.70 2014-04-06T08:49:17Z 270.70 2014-04-06T08:49:18Z 270.70 2014-04-06T08:49:19Z 270.40 2014-04-06T08:49:20Z 270.20 2014-04-06T08:49:21Z 270.50 2014-04-06T08:49:22Z 270.80 2014-04-06T08:49:23Z 270.70 2014-04-06T08:49:24Z 270.70 2014-04-06T08:49:25Z 270.70 2014-04-06T08:49:26Z 270.60 2014-04-06T08:49:27Z 270.50 2014-04-06T08:49:28Z 270.60 2014-04-06T08:49:29Z 270.80 2014-04-06T08:49:30Z 270.90 2014-04-06T08:49:31Z 271.00 2014-04-06T08:49:32Z 271.10 2014-04-06T08:49:33Z 271.00 2014-04-06T08:49:34Z 271.00 2014-04-06T08:49:35Z 271.00 2014-04-06T08:49:36Z 271.00 2014-04-06T08:49:37Z 271.00 2014-04-06T08:49:38Z 270.90 2014-04-06T08:49:39Z 270.80 2014-04-06T08:49:40Z 270.70 2014-04-06T08:49:41Z 270.60 2014-04-06T08:49:42Z 270.70 2014-04-06T08:49:43Z 270.80 2014-04-06T08:49:44Z 270.90 2014-04-06T08:49:45Z 270.90 2014-04-06T08:49:46Z 270.90 2014-04-06T08:49:47Z 270.80 2014-04-06T08:49:48Z 270.70 2014-04-06T08:49:49Z 270.90 2014-04-06T08:49:50Z 271.00 2014-04-06T08:49:51Z 271.10 2014-04-06T08:49:52Z 270.80 2014-04-06T08:49:53Z 270.60 2014-04-06T08:49:54Z 270.90 2014-04-06T08:49:55Z 271.20 2014-04-06T08:49:56Z 271.40 2014-04-06T08:49:57Z 271.40 2014-04-06T08:49:58Z 271.40 2014-04-06T08:49:59Z 271.10 2014-04-06T08:50:00Z 270.90 2014-04-06T08:50:01Z 271.20 2014-04-06T08:50:02Z 271.40 2014-04-06T08:50:03Z 271.50 2014-04-06T08:50:04Z 271.30 2014-04-06T08:50:05Z 271.20 2014-04-06T08:50:06Z 270.90 2014-04-06T08:50:07Z 270.60 2014-04-06T08:50:08Z 270.70 2014-04-06T08:50:09Z 270.70 2014-04-06T08:50:10Z 270.70 2014-04-06T08:50:11Z 271.00 2014-04-06T08:50:12Z 271.10 2014-04-06T08:50:13Z 271.50 2014-04-06T08:50:14Z 271.70 2014-04-06T08:50:15Z 271.90 2014-04-06T08:50:16Z 271.80 2014-04-06T08:50:17Z 271.70 2014-04-06T08:50:18Z 271.40 2014-04-06T08:50:19Z 271.10 2014-04-06T08:50:20Z 271.00 2014-04-06T08:50:21Z 271.00 2014-04-06T08:50:22Z 270.90 2014-04-06T08:50:23Z 271.40 2014-04-06T08:50:24Z 271.80 2014-04-06T08:50:25Z 272.10 2014-04-06T08:50:26Z 272.40 2014-04-06T08:50:27Z 272.40 2014-04-06T08:50:28Z 272.40 2014-04-06T08:50:29Z 272.40 2014-04-06T08:50:30Z 272.50 2014-04-06T08:50:31Z 272.70 2014-04-06T08:50:32Z 272.60 2014-04-06T08:50:33Z 272.60 2014-04-06T08:50:34Z 272.50 2014-04-06T08:50:35Z 272.50 2014-04-06T08:50:36Z 272.50 2014-04-06T08:50:37Z 272.90 2014-04-06T08:50:38Z 273.20 2014-04-06T08:50:39Z 273.40 2014-04-06T08:50:40Z 273.60 2014-04-06T08:50:41Z 273.70 2014-04-06T08:50:42Z 273.80 2014-04-06T08:50:43Z 273.90 2014-04-06T08:50:44Z 274.10 2014-04-06T08:50:45Z 274.20 2014-04-06T08:50:46Z 273.70 2014-04-06T08:50:47Z 273.40 2014-04-06T08:50:48Z 273.20 2014-04-06T08:50:49Z 273.40 2014-04-06T08:50:50Z 273.50 2014-04-06T08:50:51Z 273.90 2014-04-06T08:50:52Z 274.10 2014-04-06T08:50:53Z 274.00 2014-04-06T08:50:54Z 273.90 2014-04-06T08:50:55Z 273.80 2014-04-06T08:50:56Z 274.10 2014-04-06T08:50:57Z 274.30 2014-04-06T08:50:58Z 274.50 2014-04-06T08:50:59Z 274.70 2014-04-06T08:51:00Z 274.90 2014-04-06T08:51:01Z 274.80 2014-04-06T08:51:02Z 274.80 2014-04-06T08:51:03Z 275.00 2014-04-06T08:51:04Z 275.10 2014-04-06T08:51:05Z 275.30 2014-04-06T08:51:06Z 275.60 2014-04-06T08:51:07Z 275.70 2014-04-06T08:51:08Z 275.60 2014-04-06T08:51:09Z 275.50 2014-04-06T08:51:10Z 275.70 2014-04-06T08:51:11Z 275.90 2014-04-06T08:51:12Z 276.10 2014-04-06T08:51:13Z 276.30 2014-04-06T08:51:14Z 276.50 2014-04-06T08:51:15Z 276.70 2014-04-06T08:51:16Z 276.80 2014-04-06T08:51:17Z 277.10 2014-04-06T08:51:18Z 277.40 2014-04-06T08:51:19Z 277.60 2014-04-06T08:51:20Z 277.80 2014-04-06T08:51:21Z 277.90 2014-04-06T08:51:22Z 278.00 2014-04-06T08:51:23Z 278.10 2014-04-06T08:51:24Z 278.40 2014-04-06T08:51:25Z 278.60 2014-04-06T08:51:26Z 278.80 2014-04-06T08:51:27Z 279.00 2014-04-06T08:51:28Z 279.10 2014-04-06T08:51:29Z 279.40 2014-04-06T08:51:30Z 279.60 2014-04-06T08:51:31Z 279.70 2014-04-06T08:51:32Z 279.80 2014-04-06T08:51:33Z 279.90 2014-04-06T08:51:34Z 280.10 2014-04-06T08:51:35Z 280.20 2014-04-06T08:51:36Z 280.40 2014-04-06T08:51:37Z 280.50 2014-04-06T08:51:38Z 280.70 2014-04-06T08:51:39Z 280.50 2014-04-06T08:51:40Z 280.30 2014-04-06T08:51:41Z 280.00 2014-04-06T08:51:42Z 279.80 2014-04-06T08:51:43Z 280.10 2014-04-06T08:51:44Z 280.30 2014-04-06T08:51:45Z 280.40 2014-04-06T08:51:46Z 280.30 2014-04-06T08:51:47Z 280.20 2014-04-06T08:51:48Z 280.00 2014-04-06T08:51:49Z 279.90 2014-04-06T08:51:50Z 280.10 2014-04-06T08:51:51Z 280.20 2014-04-06T08:51:52Z 280.40 2014-04-06T08:51:53Z 280.20 2014-04-06T08:51:54Z 280.00 2014-04-06T08:51:55Z 280.10 2014-04-06T08:51:56Z 280.20 2014-04-06T08:51:57Z 280.30 2014-04-06T08:51:58Z 280.50 2014-04-06T08:51:59Z 280.60 2014-04-06T08:52:00Z 280.90 2014-04-06T08:52:01Z 281.00 2014-04-06T08:52:02Z 281.00 2014-04-06T08:52:03Z 281.00 2014-04-06T08:52:04Z 281.00 2014-04-06T08:52:05Z 281.10 2014-04-06T08:52:06Z 281.30 2014-04-06T08:52:07Z 281.70 2014-04-06T08:52:08Z 282.00 2014-04-06T08:52:09Z 281.90 2014-04-06T08:52:10Z 281.80 2014-04-06T08:52:11Z 281.80 2014-04-06T08:52:12Z 281.70 2014-04-06T08:52:13Z 281.60 2014-04-06T08:52:14Z 281.60 2014-04-06T08:52:15Z 281.60 2014-04-06T08:52:16Z 281.70 2014-04-06T08:52:17Z 281.90 2014-04-06T08:52:18Z 282.00 2014-04-06T08:52:19Z 282.20 2014-04-06T08:52:20Z 282.30 2014-04-06T08:52:21Z 282.00 2014-04-06T08:52:22Z 281.80 2014-04-06T08:52:23Z 281.70 2014-04-06T08:52:24Z 281.80 2014-04-06T08:52:25Z 281.90 2014-04-06T08:52:26Z 282.10 2014-04-06T08:52:27Z 282.30 2014-04-06T08:52:28Z 282.40 2014-04-06T08:52:29Z 282.40 2014-04-06T08:52:30Z 282.40 2014-04-06T08:52:31Z 282.10 2014-04-06T08:52:32Z 282.00 2014-04-06T08:52:33Z 282.00 2014-04-06T08:52:34Z 282.10 2014-04-06T08:52:35Z 282.10 2014-04-06T08:52:36Z 281.70 2014-04-06T08:52:37Z 281.40 2014-04-06T08:52:38Z 281.50 2014-04-06T08:52:39Z 281.60 2014-04-06T08:52:40Z 281.50 2014-04-06T08:52:41Z 281.40 2014-04-06T08:52:42Z 281.30 2014-04-06T08:52:43Z 281.40 2014-04-06T08:52:44Z 281.50 2014-04-06T08:52:45Z 281.50 2014-04-06T08:52:46Z 281.50 2014-04-06T08:52:47Z 281.50 2014-04-06T08:52:48Z 281.50 2014-04-06T08:52:49Z 281.50 2014-04-06T08:52:50Z 281.90 2014-04-06T08:52:51Z 282.10 2014-04-06T08:52:52Z 282.50 2014-04-06T08:52:53Z 282.70 2014-04-06T08:52:54Z 282.90 2014-04-06T08:52:55Z 283.30 2014-04-06T08:52:56Z 283.60 2014-04-06T08:52:57Z 283.80 2014-04-06T08:52:58Z 284.00 2014-04-06T08:52:59Z 283.80 2014-04-06T08:53:00Z 283.60 2014-04-06T08:53:01Z 283.40 2014-04-06T08:53:02Z 283.80 2014-04-06T08:53:03Z 284.00 2014-04-06T08:53:04Z 284.70 2014-04-06T08:53:05Z 285.10 2014-04-06T08:53:06Z 285.40 2014-04-06T08:53:07Z 285.50 2014-04-06T08:53:08Z 285.70 2014-04-06T08:53:09Z 285.80 2014-04-06T08:53:10Z 285.80 2014-04-06T08:53:11Z 286.40 2014-04-06T08:53:12Z 286.70 2014-04-06T08:53:13Z 287.00 2014-04-06T08:53:14Z 287.10 2014-04-06T08:53:15Z 287.20 2014-04-06T08:53:16Z 287.70 2014-04-06T08:53:17Z 288.10 2014-04-06T08:53:18Z 288.50 2014-04-06T08:53:19Z 288.70 2014-04-06T08:53:20Z 288.90 2014-04-06T08:53:21Z 288.90 2014-04-06T08:53:22Z 288.90 2014-04-06T08:53:23Z 289.10 2014-04-06T08:53:24Z 289.20 2014-04-06T08:53:25Z 289.10 2014-04-06T08:53:26Z 289.00 2014-04-06T08:53:27Z 289.00 2014-04-06T08:53:28Z 289.50 2014-04-06T08:53:29Z 289.90 2014-04-06T08:53:30Z 290.10 2014-04-06T08:53:31Z 290.30 2014-04-06T08:53:32Z 290.40 2014-04-06T08:53:33Z 290.70 2014-04-06T08:53:34Z 291.00 2014-04-06T08:53:35Z 291.40 2014-04-06T08:53:36Z 291.60 2014-04-06T08:53:37Z 291.70 2014-04-06T08:53:38Z 291.70 2014-04-06T08:53:39Z 291.70 2014-04-06T08:53:40Z 292.20 2014-04-06T08:53:41Z 292.50 2014-04-06T08:53:42Z 292.40 2014-04-06T08:53:43Z 292.40 2014-04-06T08:53:44Z 292.60 2014-04-06T08:53:45Z 292.70 2014-04-06T08:53:46Z 292.80 2014-04-06T08:53:47Z 293.10 2014-04-06T08:53:48Z 293.40 2014-04-06T08:53:49Z 293.80 2014-04-06T08:53:50Z 294.20 2014-04-06T08:53:51Z 294.40 2014-04-06T08:53:52Z 294.40 2014-04-06T08:53:53Z 294.40 2014-04-06T08:53:54Z 294.70 2014-04-06T08:53:55Z 294.90 2014-04-06T08:53:56Z 294.90 2014-04-06T08:53:57Z 294.90 2014-04-06T08:53:58Z 294.90 2014-04-06T08:53:59Z 295.50 2014-04-06T08:54:00Z 296.00 2014-04-06T08:54:01Z 296.40 2014-04-06T08:54:02Z 296.80 2014-04-06T08:54:03Z 297.00 2014-04-06T08:54:04Z 297.20 2014-04-06T08:54:05Z 297.30 2014-04-06T08:54:06Z 297.70 2014-04-06T08:54:07Z 298.00 2014-04-06T08:54:08Z 298.20 2014-04-06T08:54:09Z 298.30 2014-04-06T08:54:10Z 298.50 2014-04-06T08:54:11Z 298.50 2014-04-06T08:54:12Z 298.60 2014-04-06T08:54:13Z 299.10 2014-04-06T08:54:14Z 299.40 2014-04-06T08:54:15Z 299.40 2014-04-06T08:54:16Z 299.30 2014-04-06T08:54:17Z 299.30 2014-04-06T08:54:18Z 299.60 2014-04-06T08:54:19Z 299.90 2014-04-06T08:54:20Z 300.60 2014-04-06T08:54:21Z 301.10 2014-04-06T08:54:22Z 300.90 2014-04-06T08:54:23Z 300.80 2014-04-06T08:54:24Z 300.70 2014-04-06T08:54:25Z 301.20 2014-04-06T08:54:26Z 301.60 2014-04-06T08:54:27Z 301.80 2014-04-06T08:54:28Z 302.00 2014-04-06T08:54:29Z 302.10 2014-04-06T08:54:30Z 302.00 2014-04-06T08:54:31Z 301.90 2014-04-06T08:54:32Z 302.60 2014-04-06T08:54:33Z 303.10 2014-04-06T08:54:34Z 303.10 2014-04-06T08:54:35Z 303.10 2014-04-06T08:54:36Z 303.10 2014-04-06T08:54:37Z 303.30 2014-04-06T08:54:38Z 303.50 2014-04-06T08:54:39Z 303.70 2014-04-06T08:54:40Z 303.80 2014-04-06T08:54:41Z 304.10 2014-04-06T08:54:42Z 304.30 2014-04-06T08:54:43Z 304.40 2014-04-06T08:54:44Z 304.60 2014-04-06T08:54:45Z 304.80 2014-04-06T08:54:46Z 305.20 2014-04-06T08:54:47Z 305.50 2014-04-06T08:54:48Z 305.50 2014-04-06T08:54:49Z 305.60 2014-04-06T08:54:50Z 305.60 2014-04-06T08:54:51Z 305.80 2014-04-06T08:54:52Z 306.00 2014-04-06T08:54:53Z 306.00 2014-04-06T08:54:54Z 306.00 2014-04-06T08:54:55Z 306.00 2014-04-06T08:54:56Z 306.20 2014-04-06T08:54:57Z 306.40 2014-04-06T08:54:58Z 306.70 2014-04-06T08:54:59Z 306.80 2014-04-06T08:55:00Z 307.10 2014-04-06T08:55:01Z 307.30 2014-04-06T08:55:02Z 307.50 2014-04-06T08:55:03Z 307.60 2014-04-06T08:55:04Z 307.60 2014-04-06T08:55:05Z 307.80 2014-04-06T08:55:06Z 308.00 2014-04-06T08:55:07Z 308.10 2014-04-06T08:55:08Z 308.20 2014-04-06T08:55:09Z 308.30 2014-04-06T08:55:10Z 308.40 2014-04-06T08:55:11Z 308.50 2014-04-06T08:55:12Z 308.80 2014-04-06T08:55:13Z 308.90 2014-04-06T08:55:14Z 309.10 2014-04-06T08:55:15Z 309.70 2014-04-06T08:55:16Z 310.20 2014-04-06T08:55:17Z 310.20 2014-04-06T08:55:18Z 310.20 2014-04-06T08:55:19Z 310.50 2014-04-06T08:55:20Z 310.70 2014-04-06T08:55:21Z 310.80 2014-04-06T08:55:22Z 311.20 2014-04-06T08:55:23Z 311.40 2014-04-06T08:55:24Z 311.80 2014-04-06T08:55:25Z 312.00 2014-04-06T08:55:26Z 312.10 2014-04-06T08:55:27Z 312.20 2014-04-06T08:55:28Z 312.30 2014-04-06T08:55:29Z 312.40 2014-04-06T08:55:30Z 312.40 2014-04-06T08:55:31Z 313.00 2014-04-06T08:55:32Z 313.50 2014-04-06T08:55:33Z 313.80 2014-04-06T08:55:34Z 314.00 2014-04-06T08:55:35Z 314.10 2014-04-06T08:55:36Z 314.40 2014-04-06T08:55:37Z 314.60 2014-04-06T08:55:38Z 315.00 2014-04-06T08:55:39Z 315.20 2014-04-06T08:55:40Z 315.40 2014-04-06T08:55:41Z 315.50 2014-04-06T08:55:42Z 315.60 2014-04-06T08:55:43Z 316.00 2014-04-06T08:55:44Z 316.30 2014-04-06T08:55:45Z 316.10 2014-04-06T08:55:46Z 316.00 2014-04-06T08:55:47Z 316.00 2014-04-06T08:55:48Z 316.10 2014-04-06T08:55:49Z 316.10 2014-04-06T08:55:50Z 316.40 2014-04-06T08:55:51Z 316.60 2014-04-06T08:55:52Z 316.80 2014-04-06T08:55:53Z 317.40 2014-04-06T08:55:54Z 317.80 2014-04-06T08:55:55Z 317.80 2014-04-06T08:55:56Z 317.80 2014-04-06T08:55:57Z 318.10 2014-04-06T08:55:58Z 318.30 2014-04-06T08:55:59Z 318.50 2014-04-06T08:56:00Z 318.60 2014-04-06T08:56:01Z 318.70 2014-04-06T08:56:02Z 318.90 2014-04-06T08:56:03Z 319.10 2014-04-06T08:56:04Z 319.50 2014-04-06T08:56:05Z 319.80 2014-04-06T08:56:06Z 320.00 2014-04-06T08:56:07Z 319.90 2014-04-06T08:56:08Z 319.90 2014-04-06T08:56:09Z 320.10 2014-04-06T08:56:10Z 320.20 2014-04-06T08:56:11Z 320.30 2014-04-06T08:56:12Z 320.70 2014-04-06T08:56:13Z 320.90 2014-04-06T08:56:14Z 321.10 2014-04-06T08:56:15Z 321.20 2014-04-06T08:56:16Z 321.20 2014-04-06T08:56:17Z 321.10 2014-04-06T08:56:18Z 321.10 2014-04-06T08:56:19Z 321.30 2014-04-06T08:56:20Z 321.40 2014-04-06T08:56:21Z 321.80 2014-04-06T08:56:22Z 322.10 2014-04-06T08:56:23Z 322.60 2014-04-06T08:56:24Z 323.00 2014-04-06T08:56:25Z 323.30 2014-04-06T08:56:26Z 324.10 2014-04-06T08:56:27Z 324.70 2014-04-06T08:56:28Z 325.00 2014-04-06T08:56:29Z 325.20 2014-04-06T08:56:30Z 325.30 2014-04-06T08:56:31Z 325.40 2014-04-06T08:56:32Z 325.50 2014-04-06T08:56:33Z 325.80 2014-04-06T08:56:34Z 326.00 2014-04-06T08:56:35Z 325.90 2014-04-06T08:56:36Z 325.80 2014-04-06T08:56:37Z 325.80 2014-04-06T08:56:38Z 326.30 2014-04-06T08:56:39Z 326.70 2014-04-06T08:56:40Z 327.20 2014-04-06T08:56:41Z 327.60 2014-04-06T08:56:42Z 327.90 2014-04-06T08:56:43Z 328.10 2014-04-06T08:56:44Z 328.30 2014-04-06T08:56:45Z 328.80 2014-04-06T08:56:46Z 329.30 2014-04-06T08:56:47Z 329.40 2014-04-06T08:56:48Z 329.50 2014-04-06T08:56:49Z 329.60 2014-04-06T08:56:50Z 329.80 2014-04-06T08:56:51Z 330.00 2014-04-06T08:56:52Z 330.40 2014-04-06T08:56:53Z 330.60 2014-04-06T08:56:54Z 330.80 2014-04-06T08:56:55Z 331.00 2014-04-06T08:56:56Z 331.10 2014-04-06T08:56:57Z 331.10 2014-04-06T08:56:58Z 331.20 2014-04-06T08:56:59Z 331.50 2014-04-06T08:57:00Z 331.80 2014-04-06T08:57:01Z 332.20 2014-04-06T08:57:02Z 332.50 2014-04-06T08:57:03Z 332.80 2014-04-06T08:57:04Z 333.10 2014-04-06T08:57:05Z 333.30 2014-04-06T08:57:06Z 333.50 2014-04-06T08:57:07Z 333.70 2014-04-06T08:57:08Z 333.80 2014-04-06T08:57:09Z 334.30 2014-04-06T08:57:10Z 334.70 2014-04-06T08:57:11Z 334.40 2014-04-06T08:57:12Z 334.20 2014-04-06T08:57:13Z 334.40 2014-04-06T08:57:14Z 334.70 2014-04-06T08:57:15Z 334.80 2014-04-06T08:57:16Z 335.10 2014-04-06T08:57:17Z 335.30 2014-04-06T08:57:18Z 335.70 2014-04-06T08:57:19Z 336.00 2014-04-06T08:57:20Z 336.50 2014-04-06T08:57:21Z 336.80 2014-04-06T08:57:22Z 337.10 2014-04-06T08:57:23Z 337.20 2014-04-06T08:57:24Z 337.30 2014-04-06T08:57:25Z 337.20 2014-04-06T08:57:26Z 337.10 2014-04-06T08:57:27Z 337.10 2014-04-06T08:57:28Z 337.20 2014-04-06T08:57:29Z 337.40 2014-04-06T08:57:30Z 337.80 2014-04-06T08:57:31Z 338.10 2014-04-06T08:57:32Z 338.50 2014-04-06T08:57:33Z 338.80 2014-04-06T08:57:34Z 339.00 2014-04-06T08:57:35Z 339.30 2014-04-06T08:57:36Z 339.50 2014-04-06T08:57:37Z 339.90 2014-04-06T08:57:38Z 340.20 2014-04-06T08:57:39Z 340.20 2014-04-06T08:57:40Z 340.20 2014-04-06T08:57:41Z 340.20 2014-04-06T08:57:42Z 340.70 2014-04-06T08:57:43Z 341.10 2014-04-06T08:57:44Z 341.10 2014-04-06T08:57:45Z 341.00 2014-04-06T08:57:46Z 341.10 2014-04-06T08:57:47Z 341.10 2014-04-06T08:57:48Z 341.10 2014-04-06T08:57:49Z 341.20 2014-04-06T08:57:50Z 341.30 2014-04-06T08:57:51Z 341.90 2014-04-06T08:57:52Z 342.30 2014-04-06T08:57:53Z 342.60 2014-04-06T08:57:54Z 342.60 2014-04-06T08:57:55Z 342.70 2014-04-06T08:57:56Z 342.80 2014-04-06T08:57:57Z 343.00 2014-04-06T08:57:58Z 343.50 2014-04-06T08:57:59Z 343.80 2014-04-06T08:58:00Z 344.10 2014-04-06T08:58:01Z 344.20 2014-04-06T08:58:02Z 344.20 2014-04-06T08:58:03Z 344.20 2014-04-06T08:58:04Z 344.20 2014-04-06T08:58:05Z 344.10 2014-04-06T08:58:06Z 344.70 2014-04-06T08:58:07Z 345.10 2014-04-06T08:58:08Z 345.20 2014-04-06T08:58:09Z 345.20 2014-04-06T08:58:10Z 345.50 2014-04-06T08:58:11Z 345.80 2014-04-06T08:58:12Z 346.00 2014-04-06T08:58:13Z 346.30 2014-04-06T08:58:14Z 346.50 2014-04-06T08:58:15Z 346.30 2014-04-06T08:58:16Z 346.20 2014-04-06T08:58:17Z 346.40 2014-04-06T08:58:18Z 346.50 2014-04-06T08:58:19Z 346.70 2014-04-06T08:58:20Z 347.00 2014-04-06T08:58:21Z 347.20 2014-04-06T08:58:22Z 347.10 2014-04-06T08:58:23Z 347.00 2014-04-06T08:58:24Z 347.30 2014-04-06T08:58:25Z 347.50 2014-04-06T08:58:26Z 347.70 2014-04-06T08:58:27Z 347.70 2014-04-06T08:58:28Z 347.80 2014-04-06T08:58:29Z 348.20 2014-04-06T08:58:30Z 348.60 2014-04-06T08:58:31Z 348.80 2014-04-06T08:58:32Z 349.30 2014-04-06T08:58:33Z 349.60 2014-04-06T08:58:34Z 349.60 2014-04-06T08:58:35Z 349.60 2014-04-06T08:58:36Z 349.70 2014-04-06T08:58:37Z 349.80 2014-04-06T08:58:38Z 349.80 2014-04-06T08:58:39Z 350.20 2014-04-06T08:58:40Z 350.40 2014-04-06T08:58:41Z 350.70 2014-04-06T08:58:42Z 350.80 2014-04-06T08:58:43Z 351.10 2014-04-06T08:58:44Z 351.40 2014-04-06T08:58:45Z 351.60 2014-04-06T08:58:46Z 351.50 2014-04-06T08:58:47Z 351.40 2014-04-06T08:58:48Z 351.40 2014-04-06T08:58:49Z 351.50 2014-04-06T08:58:50Z 351.50 2014-04-06T08:58:51Z 351.80 2014-04-06T08:58:52Z 352.00 2014-04-06T08:58:53Z 352.50 2014-04-06T08:58:54Z 352.90 2014-04-06T08:58:55Z 353.20 2014-04-06T08:58:56Z 353.40 2014-04-06T08:58:57Z 353.50 2014-04-06T08:58:58Z 354.40 2014-04-06T08:58:59Z 355.10 2014-04-06T08:59:00Z 355.40 2014-04-06T08:59:01Z 355.70 2014-04-06T08:59:02Z 355.70 2014-04-06T08:59:03Z 355.70 2014-04-06T08:59:04Z 355.80 2014-04-06T08:59:05Z 356.00 2014-04-06T08:59:06Z 356.10 2014-04-06T08:59:07Z 356.20 2014-04-06T08:59:08Z 356.20 2014-04-06T08:59:09Z 356.30 2014-04-06T08:59:10Z 356.30 2014-04-06T08:59:11Z 356.40 2014-04-06T08:59:12Z 356.60 2014-04-06T08:59:13Z 356.70 2014-04-06T08:59:14Z 356.80 2014-04-06T08:59:15Z 356.90 2014-04-06T08:59:16Z 356.90 2014-04-06T08:59:17Z 357.40 2014-04-06T08:59:18Z 357.80 2014-04-06T08:59:19Z 358.00 2014-04-06T08:59:20Z 358.20 2014-04-06T08:59:21Z 358.20 2014-04-06T08:59:22Z 358.20 2014-04-06T08:59:23Z 358.20 2014-04-06T08:59:24Z 358.20 2014-04-06T08:59:25Z 358.30 2014-04-06T08:59:26Z 358.60 2014-04-06T08:59:27Z 358.80 2014-04-06T08:59:28Z 359.00 2014-04-06T08:59:29Z 358.80 2014-04-06T08:59:30Z 358.70 2014-04-06T08:59:31Z 359.10 2014-04-06T08:59:32Z 359.40 2014-04-06T08:59:33Z 359.40 2014-04-06T08:59:34Z 359.40 2014-04-06T08:59:35Z 359.40 2014-04-06T08:59:36Z 359.50 2014-04-06T08:59:37Z 359.60 2014-04-06T08:59:38Z 359.40 2014-04-06T08:59:39Z 359.30 2014-04-06T08:59:40Z 359.60 2014-04-06T08:59:41Z 359.90 2014-04-06T08:59:42Z 360.10 2014-04-06T08:59:43Z 360.30 2014-04-06T08:59:44Z 360.40 2014-04-06T08:59:45Z 360.30 2014-04-06T08:59:46Z 360.20 2014-04-06T08:59:47Z 360.20 2014-04-06T08:59:48Z 360.40 2014-04-06T08:59:49Z 360.50 2014-04-06T08:59:50Z 360.60 2014-04-06T08:59:51Z 360.60 2014-04-06T08:59:52Z 360.10 2014-04-06T08:59:53Z 359.80 2014-04-06T08:59:54Z 359.60 2014-04-06T08:59:55Z 359.80 2014-04-06T08:59:56Z 360.00 2014-04-06T08:59:57Z 360.60 2014-04-06T08:59:58Z 361.00 2014-04-06T08:59:59Z 361.20 2014-04-06T09:00:00Z 361.30 2014-04-06T09:00:01Z 361.40 2014-04-06T09:00:02Z 361.40 2014-04-06T09:00:03Z 361.40 2014-04-06T09:00:04Z 361.30 2014-04-06T09:00:05Z 361.30 2014-04-06T09:00:06Z 361.30 2014-04-06T09:00:07Z 361.20 2014-04-06T09:00:08Z 361.20 2014-04-06T09:00:09Z 361.60 2014-04-06T09:00:10Z 362.00 2014-04-06T09:00:11Z 362.00 2014-04-06T09:00:12Z 361.90 2014-04-06T09:00:13Z 361.90 2014-04-06T09:00:14Z 361.90 2014-04-06T09:00:15Z 361.90 2014-04-06T09:00:16Z 362.50 2014-04-06T09:00:17Z 362.80 2014-04-06T09:00:18Z 363.20 2014-04-06T09:00:19Z 363.50 2014-04-06T09:00:20Z 363.70 2014-04-06T09:00:21Z 363.60 2014-04-06T09:00:22Z 363.60 2014-04-06T09:00:23Z 364.00 2014-04-06T09:00:24Z 364.30 2014-04-06T09:00:25Z 364.50 2014-04-06T09:00:26Z 364.60 2014-04-06T09:00:27Z 364.70 2014-04-06T09:00:28Z 364.80 2014-04-06T09:00:29Z 364.90 2014-04-06T09:00:30Z 364.90 2014-04-06T09:00:31Z 364.80 2014-04-06T09:00:32Z 364.80 2014-04-06T09:00:33Z 364.90 2014-04-06T09:00:34Z 364.90 2014-04-06T09:00:35Z 365.30 2014-04-06T09:00:36Z 365.50 2014-04-06T09:00:37Z 365.60 2014-04-06T09:00:38Z 365.70 2014-04-06T09:00:39Z 365.70 2014-04-06T09:00:40Z 366.40 2014-04-06T09:00:41Z 366.90 2014-04-06T09:00:42Z 367.10 2014-04-06T09:00:43Z 367.30 2014-04-06T09:00:44Z 367.10 2014-04-06T09:00:45Z 366.90 2014-04-06T09:00:46Z 366.80 2014-04-06T09:00:47Z 367.00 2014-04-06T09:00:48Z 367.10 2014-04-06T09:00:49Z 367.30 2014-04-06T09:00:50Z 367.40 2014-04-06T09:00:51Z 367.50 2014-04-06T09:00:52Z 368.10 2014-04-06T09:00:53Z 368.60 2014-04-06T09:00:54Z 368.80 2014-04-06T09:00:55Z 369.00 2014-04-06T09:00:56Z 369.40 2014-04-06T09:00:57Z 369.70 2014-04-06T09:00:58Z 370.00 2014-04-06T09:00:59Z 369.80 2014-04-06T09:01:00Z 369.70 2014-04-06T09:01:01Z 369.90 2014-04-06T09:01:02Z 370.00 2014-04-06T09:01:03Z 370.20 2014-04-06T09:01:04Z 370.30 2014-04-06T09:01:05Z 370.40 2014-04-06T09:01:06Z 370.50 2014-04-06T09:01:07Z 370.70 2014-04-06T09:01:08Z 370.80 2014-04-06T09:01:09Z 370.90 2014-04-06T09:01:10Z 371.00 2014-04-06T09:01:11Z 371.30 2014-04-06T09:01:12Z 371.60 2014-04-06T09:01:13Z 371.70 2014-04-06T09:01:14Z 371.70 2014-04-06T09:01:15Z 371.80 2014-04-06T09:01:16Z 371.90 2014-04-06T09:01:17Z 371.90 2014-04-06T09:01:18Z 372.30 2014-04-06T09:01:19Z 372.50 2014-04-06T09:01:20Z 372.90 2014-04-06T09:01:21Z 373.20 2014-04-06T09:01:22Z 373.50 2014-04-06T09:01:23Z 373.60 2014-04-06T09:01:24Z 373.70 2014-04-06T09:01:25Z 373.90 2014-04-06T09:01:26Z 374.10 2014-04-06T09:01:27Z 374.20 2014-04-06T09:01:28Z 374.20 2014-04-06T09:01:29Z 374.30 2014-04-06T09:01:30Z 375.00 2014-04-06T09:01:31Z 375.50 2014-04-06T09:01:32Z 375.50 2014-04-06T09:01:33Z 375.50 2014-04-06T09:01:34Z 375.50 2014-04-06T09:01:35Z 375.40 2014-04-06T09:01:36Z 375.40 2014-04-06T09:01:37Z 375.60 2014-04-06T09:01:38Z 375.80 2014-04-06T09:01:39Z 375.90 2014-04-06T09:01:40Z 375.90 2014-04-06T09:01:41Z 376.10 2014-04-06T09:01:42Z 376.30 2014-04-06T09:01:43Z 376.40 2014-04-06T09:01:44Z 376.50 2014-04-06T09:01:45Z 376.60 2014-04-06T09:01:46Z 377.00 2014-04-06T09:01:47Z 377.30 2014-04-06T09:01:48Z 377.60 2014-04-06T09:01:49Z 377.70 2014-04-06T09:01:50Z 377.80 2014-04-06T09:01:51Z 377.90 2014-04-06T09:01:52Z 377.90 2014-04-06T09:01:53Z 378.30 2014-04-06T09:01:54Z 378.50 2014-04-06T09:01:55Z 378.70 2014-04-06T09:01:56Z 379.40 2014-04-06T09:01:57Z 379.90 2014-04-06T09:01:58Z 380.10 2014-04-06T09:01:59Z 380.20 2014-04-06T09:02:00Z 380.30 2014-04-06T09:02:01Z 380.60 2014-04-06T09:02:02Z 380.70 2014-04-06T09:02:03Z 380.60 2014-04-06T09:02:04Z 380.40 2014-04-06T09:02:05Z 380.30 2014-04-06T09:02:06Z 380.20 2014-04-06T09:02:07Z 380.10 2014-04-06T09:02:08Z 380.50 2014-04-06T09:02:09Z 380.80 2014-04-06T09:02:10Z 380.90 2014-04-06T09:02:11Z 381.00 2014-04-06T09:02:12Z 381.20 2014-04-06T09:02:13Z 381.40 2014-04-06T09:02:14Z 381.50 2014-04-06T09:02:15Z 381.70 2014-04-06T09:02:16Z 381.80 2014-04-06T09:02:17Z 382.10 2014-04-06T09:02:18Z 382.30 2014-04-06T09:02:19Z 382.70 2014-04-06T09:02:20Z 382.90 2014-04-06T09:02:21Z 383.10 2014-04-06T09:02:22Z 383.40 2014-04-06T09:02:23Z 383.50 2014-04-06T09:02:24Z 383.70 2014-04-06T09:02:25Z 383.80 2014-04-06T09:02:26Z 383.90 2014-04-06T09:02:27Z 384.30 2014-04-06T09:02:28Z 384.50 2014-04-06T09:02:29Z 384.80 2014-04-06T09:02:30Z 385.00 2014-04-06T09:02:31Z 385.50 2014-04-06T09:02:32Z 385.80 2014-04-06T09:02:33Z 386.00 2014-04-06T09:02:34Z 386.40 2014-04-06T09:02:35Z 386.60 2014-04-06T09:02:36Z 387.00 2014-04-06T09:02:37Z 387.30 2014-04-06T09:02:38Z 387.20 2014-04-06T09:02:39Z 387.10 2014-04-06T09:02:40Z 387.10 2014-04-06T09:02:41Z 387.30 2014-04-06T09:02:42Z 387.40 2014-04-06T09:02:43Z 387.70 2014-04-06T09:02:44Z 387.90 2014-04-06T09:02:45Z 388.10 2014-04-06T09:02:46Z 388.20 2014-04-06T09:02:47Z 388.30 2014-04-06T09:02:48Z 388.60 2014-04-06T09:02:49Z 388.80 2014-04-06T09:02:50Z 389.30 2014-04-06T09:02:51Z 389.70 2014-04-06T09:02:52Z 389.90 2014-04-06T09:02:53Z 390.10 2014-04-06T09:02:54Z 390.30 2014-04-06T09:02:55Z 390.30 2014-04-06T09:02:56Z 390.40 2014-04-06T09:02:57Z 390.80 2014-04-06T09:02:58Z 391.10 2014-04-06T09:02:59Z 391.40 2014-04-06T09:03:00Z 391.60 2014-04-06T09:03:01Z 391.70 2014-04-06T09:03:02Z 392.40 2014-04-06T09:03:03Z 392.80 2014-04-06T09:03:04Z 393.20 2014-04-06T09:03:05Z 393.50 2014-04-06T09:03:06Z 393.80 2014-04-06T09:03:07Z 393.80 2014-04-06T09:03:08Z 393.80 2014-04-06T09:03:09Z 394.20 2014-04-06T09:03:10Z 394.50 2014-04-06T09:03:11Z 394.70 2014-04-06T09:03:12Z 394.90 2014-04-06T09:03:13Z 395.00 2014-04-06T09:03:14Z 395.10 2014-04-06T09:03:15Z 395.10 2014-04-06T09:03:16Z 395.20 2014-04-06T09:03:17Z 395.20 2014-04-06T09:03:18Z 395.30 2014-04-06T09:03:19Z 395.50 2014-04-06T09:03:20Z 395.70 2014-04-06T09:03:21Z 396.10 2014-04-06T09:03:22Z 396.50 2014-04-06T09:03:23Z 396.70 2014-04-06T09:03:24Z 396.70 2014-04-06T09:03:25Z 396.70 2014-04-06T09:03:26Z 396.90 2014-04-06T09:03:27Z 397.00 2014-04-06T09:03:28Z 396.90 2014-04-06T09:03:29Z 396.80 2014-04-06T09:03:30Z 396.70 2014-04-06T09:03:31Z 397.10 2014-04-06T09:03:32Z 397.30 2014-04-06T09:03:33Z 397.60 2014-04-06T09:03:34Z 397.70 2014-04-06T09:03:35Z 398.50 2014-04-06T09:03:36Z 399.00 2014-04-06T09:03:37Z 399.40 2014-04-06T09:03:38Z 399.50 2014-04-06T09:03:39Z 399.50 2014-04-06T09:03:40Z 399.80 2014-04-06T09:03:41Z 400.10 2014-04-06T09:03:42Z 400.30 2014-04-06T09:03:43Z 400.60 2014-04-06T09:03:44Z 400.80 2014-04-06T09:03:45Z 400.90 2014-04-06T09:03:46Z 401.00 2014-04-06T09:03:47Z 401.10 2014-04-06T09:03:48Z 401.20 2014-04-06T09:03:49Z 401.30 2014-04-06T09:03:50Z 401.30 2014-04-06T09:03:51Z 401.40 2014-04-06T09:03:52Z 401.60 2014-04-06T09:03:53Z 401.70 2014-04-06T09:03:54Z 401.80 2014-04-06T09:03:55Z 401.80 2014-04-06T09:03:56Z 401.80 2014-04-06T09:03:57Z 402.00 2014-04-06T09:03:58Z 402.20 2014-04-06T09:03:59Z 402.30 2014-04-06T09:04:00Z 402.40 2014-04-06T09:04:01Z 402.40 2014-04-06T09:04:02Z 402.80 2014-04-06T09:04:03Z 403.10 2014-04-06T09:04:04Z 403.50 2014-04-06T09:04:05Z 403.80 2014-04-06T09:04:06Z 404.10 2014-04-06T09:04:07Z 404.30 2014-04-06T09:04:08Z 404.50 2014-04-06T09:04:09Z 404.60 2014-04-06T09:04:10Z 404.70 2014-04-06T09:04:11Z 405.10 2014-04-06T09:04:12Z 405.40 2014-04-06T09:04:13Z 405.70 2014-04-06T09:04:14Z 405.90 2014-04-06T09:04:15Z 406.00 2014-04-06T09:04:16Z 406.20 2014-04-06T09:04:17Z 406.30 2014-04-06T09:04:18Z 406.10 2014-04-06T09:04:19Z 406.00 2014-04-06T09:04:20Z 405.90 2014-04-06T09:04:21Z 406.30 2014-04-06T09:04:22Z 406.60 2014-04-06T09:04:23Z 407.10 2014-04-06T09:04:24Z 407.50 2014-04-06T09:04:25Z 407.70 2014-04-06T09:04:26Z 407.90 2014-04-06T09:04:27Z 408.00 2014-04-06T09:04:28Z 408.30 2014-04-06T09:04:29Z 408.60 2014-04-06T09:04:30Z 408.60 2014-04-06T09:04:31Z 408.60 2014-04-06T09:04:32Z 409.10 2014-04-06T09:04:33Z 409.40 2014-04-06T09:04:34Z 409.70 2014-04-06T09:04:35Z 409.90 2014-04-06T09:04:36Z 410.00 2014-04-06T09:04:37Z 410.30 2014-04-06T09:04:38Z 410.50 2014-04-06T09:04:39Z 410.70 2014-04-06T09:04:40Z 410.90 2014-04-06T09:04:41Z 411.20 2014-04-06T09:04:42Z 411.30 2014-04-06T09:04:43Z 411.30 2014-04-06T09:04:44Z 411.70 2014-04-06T09:04:45Z 411.90 2014-04-06T09:04:46Z 412.10 2014-04-06T09:04:47Z 412.20 2014-04-06T09:04:48Z 412.20 2014-04-06T09:04:49Z 412.30 2014-04-06T09:04:50Z 412.30 2014-04-06T09:04:51Z 412.20 2014-04-06T09:04:52Z 412.20 2014-04-06T09:04:53Z 412.20 2014-04-06T09:04:54Z 412.60 2014-04-06T09:04:55Z 412.90 2014-04-06T09:04:56Z 413.10 2014-04-06T09:04:57Z 413.20 2014-04-06T09:04:58Z 413.00 2014-04-06T09:04:59Z 412.90 2014-04-06T09:05:00Z 412.80 2014-04-06T09:05:01Z 413.20 2014-04-06T09:05:02Z 413.40 2014-04-06T09:05:03Z 413.90 2014-04-06T09:05:04Z 414.30 2014-04-06T09:05:05Z 414.60 2014-04-06T09:05:06Z 414.80 2014-04-06T09:05:07Z 414.90 2014-04-06T09:05:08Z 414.90 2014-04-06T09:05:09Z 415.00 2014-04-06T09:05:10Z 414.80 2014-04-06T09:05:11Z 414.60 2014-04-06T09:05:12Z 414.50 2014-04-06T09:05:13Z 414.50 2014-04-06T09:05:14Z 414.50 2014-04-06T09:05:15Z 414.80 2014-04-06T09:05:16Z 415.00 2014-04-06T09:05:17Z 415.30 2014-04-06T09:05:18Z 415.50 2014-04-06T09:05:19Z 415.70 2014-04-06T09:05:20Z 415.90 2014-04-06T09:05:21Z 416.00 2014-04-06T09:05:22Z 416.00 2014-04-06T09:05:23Z 416.00 2014-04-06T09:05:24Z 416.00 2014-04-06T09:05:25Z 416.50 2014-04-06T09:05:26Z 416.80 2014-04-06T09:05:27Z 416.90 2014-04-06T09:05:28Z 417.00 2014-04-06T09:05:29Z 417.50 2014-04-06T09:05:30Z 417.90 2014-04-06T09:05:31Z 418.30 2014-04-06T09:05:32Z 418.10 2014-04-06T09:05:33Z 418.10 2014-04-06T09:05:34Z 418.00 2014-04-06T09:05:35Z 418.00 2014-04-06T09:05:36Z 417.90 2014-04-06T09:05:37Z 417.80 2014-04-06T09:05:38Z 417.70 2014-04-06T09:05:39Z 417.90 2014-04-06T09:05:40Z 418.10 2014-04-06T09:05:41Z 418.10 2014-04-06T09:05:42Z 418.10 2014-04-06T09:05:43Z 418.10 2014-04-06T09:05:44Z 418.30 2014-04-06T09:05:45Z 418.40 2014-04-06T09:05:46Z 418.30 2014-04-06T09:05:47Z 418.20 2014-04-06T09:05:48Z 418.50 2014-04-06T09:05:49Z 418.70 2014-04-06T09:05:50Z 418.90 2014-04-06T09:05:51Z 418.80 2014-04-06T09:05:52Z 418.80 2014-04-06T09:05:53Z 418.40 2014-04-06T09:05:54Z 418.20 2014-04-06T09:05:55Z 418.30 2014-04-06T09:05:56Z 418.40 2014-04-06T09:05:57Z 418.40 2014-04-06T09:05:58Z 418.30 2014-04-06T09:05:59Z 418.20 2014-04-06T09:06:00Z 418.20 2014-04-06T09:06:01Z 418.20 2014-04-06T09:06:02Z 418.20 2014-04-06T09:06:03Z 418.30 2014-04-06T09:06:04Z 418.30 2014-04-06T09:06:05Z 418.40 2014-04-06T09:06:06Z 418.50 2014-04-06T09:06:07Z 418.50 2014-04-06T09:06:08Z 418.60 2014-04-06T09:06:09Z 418.60 2014-04-06T09:06:10Z 418.70 2014-04-06T09:06:11Z 418.80 2014-04-06T09:06:12Z 418.70 2014-04-06T09:06:13Z 418.60 2014-04-06T09:06:14Z 418.40 2014-04-06T09:06:15Z 418.20 2014-04-06T09:06:16Z 418.10 2014-04-06T09:06:17Z 417.90 2014-04-06T09:06:18Z 417.80 2014-04-06T09:06:19Z 417.70 2014-04-06T09:06:20Z 417.50 2014-04-06T09:06:21Z 417.50 2014-04-06T09:06:22Z 417.40 2014-04-06T09:06:23Z 417.40 2014-04-06T09:06:24Z 417.70 2014-04-06T09:06:25Z 417.90 2014-04-06T09:06:26Z 418.30 2014-04-06T09:06:27Z 418.70 2014-04-06T09:06:28Z 418.90 2014-04-06T09:06:29Z 418.60 2014-04-06T09:06:30Z 418.30 2014-04-06T09:06:31Z 418.40 2014-04-06T09:06:32Z 418.50 2014-04-06T09:06:33Z 418.60 2014-04-06T09:06:34Z 418.70 2014-04-06T09:06:35Z 418.80 2014-04-06T09:06:36Z 418.70 2014-04-06T09:06:37Z 418.70 2014-04-06T09:06:38Z 418.90 2014-04-06T09:06:39Z 419.00 2014-04-06T09:06:40Z 419.10 2014-04-06T09:06:41Z 419.20 2014-04-06T09:06:42Z 419.30 2014-04-06T09:06:43Z 419.00 2014-04-06T09:06:44Z 418.80 2014-04-06T09:06:45Z 418.80 2014-04-06T09:06:46Z 418.70 2014-04-06T09:06:47Z 418.70 2014-04-06T09:06:48Z 418.60 2014-04-06T09:06:49Z 418.50 2014-04-06T09:06:50Z 418.50 2014-04-06T09:06:51Z 418.50 2014-04-06T09:06:52Z 418.60 2014-04-06T09:06:53Z 418.70 2014-04-06T09:06:54Z 418.80 2014-04-06T09:06:55Z 418.60 2014-04-06T09:06:56Z 418.40 2014-04-06T09:06:57Z 418.30 2014-04-06T09:06:58Z 418.20 2014-04-06T09:06:59Z 418.10 2014-04-06T09:07:00Z 418.20 2014-04-06T09:07:01Z 418.40 2014-04-06T09:07:02Z 418.30 2014-04-06T09:07:03Z 418.30 2014-04-06T09:07:04Z 418.30 2014-04-06T09:07:05Z 418.20 2014-04-06T09:07:06Z 418.10 2014-04-06T09:07:07Z 418.40 2014-04-06T09:07:08Z 418.50 2014-04-06T09:07:09Z 418.20 2014-04-06T09:07:10Z 417.90 2014-04-06T09:07:11Z 418.20 2014-04-06T09:07:12Z 418.40 2014-04-06T09:07:13Z 418.50 2014-04-06T09:07:14Z 418.30 2014-04-06T09:07:15Z 418.10 2014-04-06T09:07:16Z 417.80 2014-04-06T09:07:17Z 417.60 2014-04-06T09:07:18Z 417.60 2014-04-06T09:07:19Z 417.60 2014-04-06T09:07:20Z 417.60 2014-04-06T09:07:21Z 417.50 2014-04-06T09:07:22Z 417.40 2014-04-06T09:07:23Z 417.40 2014-04-06T09:07:24Z 417.40 2014-04-06T09:07:25Z 417.50 2014-04-06T09:07:26Z 417.60 2014-04-06T09:07:27Z 417.70 2014-04-06T09:07:28Z 417.90 2014-04-06T09:07:29Z 418.00 2014-04-06T09:07:30Z 417.80 2014-04-06T09:07:31Z 417.70 2014-04-06T09:07:32Z 417.60 2014-04-06T09:07:33Z 418.00 2014-04-06T09:07:34Z 418.30 2014-04-06T09:07:35Z 418.00 2014-04-06T09:07:36Z 417.80 2014-04-06T09:07:37Z 417.70 2014-04-06T09:07:38Z 418.00 2014-04-06T09:07:39Z 418.20 2014-04-06T09:07:40Z 418.40 2014-04-06T09:07:41Z 418.60 2014-04-06T09:07:42Z 418.50 2014-04-06T09:07:43Z 418.40 2014-04-06T09:07:44Z 418.40 2014-04-06T09:07:45Z 418.30 2014-04-06T09:07:46Z 418.30 2014-04-06T09:07:47Z 418.00 2014-04-06T09:07:48Z 417.80 2014-04-06T09:07:49Z 417.60 2014-04-06T09:07:50Z 417.50 2014-04-06T09:07:51Z 417.40 2014-04-06T09:07:52Z 417.20 2014-04-06T09:07:53Z 417.10 2014-04-06T09:07:54Z 417.70 2014-04-06T09:07:55Z 418.10 2014-04-06T09:07:56Z 418.50 2014-04-06T09:07:57Z 418.70 2014-04-06T09:07:58Z 418.80 2014-04-06T09:07:59Z 419.10 2014-04-06T09:08:00Z 419.30 2014-04-06T09:08:01Z 419.50 2014-04-06T09:08:02Z 419.60 2014-04-06T09:08:03Z 419.70 2014-04-06T09:08:04Z 420.00 2014-04-06T09:08:05Z 420.20 2014-04-06T09:08:06Z 420.50 2014-04-06T09:08:07Z 420.70 2014-04-06T09:08:08Z 421.40 2014-04-06T09:08:09Z 421.90 2014-04-06T09:08:10Z 422.30 2014-04-06T09:08:11Z 422.30 2014-04-06T09:08:12Z 422.30 2014-04-06T09:08:13Z 422.70 2014-04-06T09:08:14Z 423.00 2014-04-06T09:08:15Z 423.30 2014-04-06T09:08:16Z 423.40 2014-04-06T09:08:17Z 423.50 2014-04-06T09:08:18Z 423.60 2014-04-06T09:08:19Z 423.70 2014-04-06T09:08:20Z 423.90 2014-04-06T09:08:21Z 424.10 2014-04-06T09:08:22Z 424.20 2014-04-06T09:08:23Z 424.60 2014-04-06T09:08:24Z 424.90 2014-04-06T09:08:25Z 425.00 2014-04-06T09:08:26Z 425.10 2014-04-06T09:08:27Z 425.60 2014-04-06T09:08:28Z 426.00 2014-04-06T09:08:29Z 426.30 2014-04-06T09:08:30Z 426.40 2014-04-06T09:08:31Z 426.40 2014-04-06T09:08:32Z 426.40 2014-04-06T09:08:33Z 426.40 2014-04-06T09:08:34Z 426.60 2014-04-06T09:08:35Z 426.70 2014-04-06T09:08:36Z 426.80 2014-04-06T09:08:37Z 427.00 2014-04-06T09:08:38Z 427.20 2014-04-06T09:08:39Z 427.60 2014-04-06T09:08:40Z 427.80 2014-04-06T09:08:41Z 428.00 2014-04-06T09:08:42Z 428.00 2014-04-06T09:08:43Z 428.00 2014-04-06T09:08:44Z 427.80 2014-04-06T09:08:45Z 427.60 2014-04-06T09:08:46Z 428.00 2014-04-06T09:08:47Z 428.40 2014-04-06T09:08:48Z 428.60 2014-04-06T09:08:49Z 428.80 2014-04-06T09:08:50Z 428.90 2014-04-06T09:08:51Z 428.70 2014-04-06T09:08:52Z 428.60 2014-04-06T09:08:53Z 428.80 2014-04-06T09:08:54Z 429.00 2014-04-06T09:08:55Z 429.10 2014-04-06T09:08:56Z 429.00 2014-04-06T09:08:57Z 428.90 2014-04-06T09:08:58Z 429.00 2014-04-06T09:08:59Z 429.10 2014-04-06T09:09:00Z 429.10 2014-04-06T09:09:01Z 429.20 2014-04-06T09:09:02Z 429.30 2014-04-06T09:09:03Z 429.80 2014-04-06T09:09:04Z 430.10 2014-04-06T09:09:05Z 430.60 2014-04-06T09:09:06Z 430.90 2014-04-06T09:09:07Z 431.20 2014-04-06T09:09:08Z 431.10 2014-04-06T09:09:09Z 431.00 2014-04-06T09:09:10Z 431.20 2014-04-06T09:09:11Z 431.30 2014-04-06T09:09:12Z 431.50 2014-04-06T09:09:13Z 431.60 2014-04-06T09:09:14Z 431.70 2014-04-06T09:09:15Z 432.00 2014-04-06T09:09:16Z 432.30 2014-04-06T09:09:17Z 432.50 2014-04-06T09:09:18Z 432.60 2014-04-06T09:09:19Z 432.70 2014-04-06T09:09:20Z 432.70 2014-04-06T09:09:21Z 432.70 2014-04-06T09:09:22Z 433.20 2014-04-06T09:09:23Z 433.50 2014-04-06T09:09:24Z 433.70 2014-04-06T09:09:25Z 433.90 2014-04-06T09:09:26Z 434.00 2014-04-06T09:09:27Z 434.30 2014-04-06T09:09:28Z 434.60 2014-04-06T09:09:29Z 434.70 2014-04-06T09:09:30Z 434.80 2014-04-06T09:09:31Z 434.80 2014-04-06T09:09:32Z 434.80 2014-04-06T09:09:33Z 434.70 2014-04-06T09:09:34Z 434.80 2014-04-06T09:09:35Z 434.90 2014-04-06T09:09:36Z 435.00 2014-04-06T09:09:37Z 435.10 2014-04-06T09:09:38Z 435.10 2014-04-06T09:09:39Z 435.60 2014-04-06T09:09:40Z 436.00 2014-04-06T09:09:41Z 436.20 2014-04-06T09:09:42Z 436.30 2014-04-06T09:09:43Z 436.30 2014-04-06T09:09:44Z 436.30 2014-04-06T09:09:45Z 436.30 2014-04-06T09:09:46Z 436.50 2014-04-06T09:09:47Z 436.70 2014-04-06T09:09:48Z 437.30 2014-04-06T09:09:49Z 437.70 2014-04-06T09:09:50Z 437.40 2014-04-06T09:09:51Z 437.30 2014-04-06T09:09:52Z 437.10 2014-04-06T09:09:53Z 437.30 2014-04-06T09:09:54Z 437.50 2014-04-06T09:09:55Z 437.80 2014-04-06T09:09:56Z 438.00 2014-04-06T09:09:57Z 438.20 2014-04-06T09:09:58Z 438.40 2014-04-06T09:09:59Z 438.70 2014-04-06T09:10:00Z 438.90 2014-04-06T09:10:01Z 439.00 2014-04-06T09:10:02Z 439.20 2014-04-06T09:10:03Z 439.30 2014-04-06T09:10:04Z 439.50 2014-04-06T09:10:05Z 439.50 2014-04-06T09:10:06Z 439.50 2014-04-06T09:10:07Z 439.50 2014-04-06T09:10:08Z 439.50 2014-04-06T09:10:09Z 439.90 2014-04-06T09:10:10Z 440.20 2014-04-06T09:10:11Z 440.50 2014-04-06T09:10:12Z 440.20 2014-04-06T09:10:13Z 440.00 2014-04-06T09:10:14Z 440.70 2014-04-06T09:10:15Z 441.20 2014-04-06T09:10:16Z 441.30 2014-04-06T09:10:17Z 441.40 2014-04-06T09:10:18Z 441.40 2014-04-06T09:10:19Z 441.40 2014-04-06T09:10:20Z 441.30 2014-04-06T09:10:21Z 441.50 2014-04-06T09:10:22Z 441.60 2014-04-06T09:10:23Z 441.70 2014-04-06T09:10:24Z 441.70 2014-04-06T09:10:25Z 441.70 2014-04-06T09:10:26Z 441.90 2014-04-06T09:10:27Z 442.10 2014-04-06T09:10:28Z 442.30 2014-04-06T09:10:29Z 442.50 2014-04-06T09:10:30Z 442.60 2014-04-06T09:10:31Z 442.70 2014-04-06T09:10:32Z 442.80 2014-04-06T09:10:33Z 443.00 2014-04-06T09:10:34Z 443.20 2014-04-06T09:10:35Z 443.30 2014-04-06T09:10:36Z 443.40 2014-04-06T09:10:37Z 443.50 2014-04-06T09:10:38Z 443.40 2014-04-06T09:10:39Z 443.40 2014-04-06T09:10:40Z 443.70 2014-04-06T09:10:41Z 443.90 2014-04-06T09:10:42Z 444.00 2014-04-06T09:10:43Z 444.20 2014-04-06T09:10:44Z 444.20 2014-04-06T09:10:45Z 444.30 2014-04-06T09:10:46Z 444.30 2014-04-06T09:10:47Z 444.50 2014-04-06T09:10:48Z 444.60 2014-04-06T09:10:49Z 444.70 2014-04-06T09:10:50Z 445.10 2014-04-06T09:10:51Z 445.50 2014-04-06T09:10:52Z 445.50 2014-04-06T09:10:53Z 445.60 2014-04-06T09:10:54Z 445.60 2014-04-06T09:10:55Z 445.50 2014-04-06T09:10:56Z 445.40 2014-04-06T09:10:57Z 445.10 2014-04-06T09:10:58Z 444.90 2014-04-06T09:10:59Z 444.90 2014-04-06T09:11:00Z 445.00 2014-04-06T09:11:01Z 445.00 2014-04-06T09:11:02Z 445.00 2014-04-06T09:11:03Z 445.10 2014-04-06T09:11:04Z 445.40 2014-04-06T09:11:05Z 445.60 2014-04-06T09:11:06Z 445.80 2014-04-06T09:11:07Z 446.00 2014-04-06T09:11:08Z 446.10 2014-04-06T09:11:09Z 446.60 2014-04-06T09:11:10Z 447.00 2014-04-06T09:11:11Z 447.10 2014-04-06T09:11:12Z 447.20 2014-04-06T09:11:13Z 447.30 2014-04-06T09:11:14Z 447.30 2014-04-06T09:11:15Z 447.30 2014-04-06T09:11:16Z 447.40 2014-04-06T09:11:17Z 447.50 2014-04-06T09:11:18Z 447.60 2014-04-06T09:11:19Z 447.60 2014-04-06T09:11:20Z 447.60 2014-04-06T09:11:21Z 448.20 2014-04-06T09:11:22Z 448.60 2014-04-06T09:11:23Z 448.90 2014-04-06T09:11:24Z 449.10 2014-04-06T09:11:25Z 449.20 2014-04-06T09:11:26Z 449.20 2014-04-06T09:11:27Z 449.20 2014-04-06T09:11:28Z 449.10 2014-04-06T09:11:29Z 449.00 2014-04-06T09:11:30Z 449.30 2014-04-06T09:11:31Z 449.50 2014-04-06T09:11:32Z 449.50 2014-04-06T09:11:33Z 449.50 2014-04-06T09:11:34Z 449.50 2014-04-06T09:11:35Z 449.60 2014-04-06T09:11:36Z 449.70 2014-04-06T09:11:37Z 449.40 2014-04-06T09:11:38Z 449.20 2014-04-06T09:11:39Z 449.00 2014-04-06T09:11:40Z 449.30 2014-04-06T09:11:41Z 449.40 2014-04-06T09:11:42Z 449.50 2014-04-06T09:11:43Z 449.60 2014-04-06T09:11:44Z 449.70 2014-04-06T09:11:45Z 449.70 2014-04-06T09:11:46Z 449.80 2014-04-06T09:11:47Z 449.60 2014-04-06T09:11:48Z 449.40 2014-04-06T09:11:49Z 449.70 2014-04-06T09:11:50Z 449.90 2014-04-06T09:11:51Z 449.40 2014-04-06T09:11:52Z 449.10 2014-04-06T09:11:53Z 448.90 2014-04-06T09:11:54Z 449.10 2014-04-06T09:11:55Z 449.30 2014-04-06T09:11:56Z 449.20 2014-04-06T09:11:57Z 449.10 2014-04-06T09:11:58Z 449.00 2014-04-06T09:11:59Z 448.90 2014-04-06T09:12:00Z 448.90 2014-04-06T09:12:01Z 449.00 2014-04-06T09:12:02Z 449.10 2014-04-06T09:12:03Z 449.50 2014-04-06T09:12:04Z 449.90 2014-04-06T09:12:05Z 450.10 2014-04-06T09:12:06Z 449.80 2014-04-06T09:12:07Z 449.60 2014-04-06T09:12:08Z 449.80 2014-04-06T09:12:09Z 450.00 2014-04-06T09:12:10Z 450.10 2014-04-06T09:12:11Z 450.10 2014-04-06T09:12:12Z 450.10 2014-04-06T09:12:13Z 449.80 2014-04-06T09:12:14Z 449.60 2014-04-06T09:12:15Z 449.70 2014-04-06T09:12:16Z 449.80 2014-04-06T09:12:17Z 449.90 2014-04-06T09:12:18Z 449.80 2014-04-06T09:12:19Z 449.70 2014-04-06T09:12:20Z 450.10 2014-04-06T09:12:21Z 450.40 2014-04-06T09:12:22Z 450.20 2014-04-06T09:12:23Z 450.10 2014-04-06T09:12:24Z 449.90 2014-04-06T09:12:25Z 450.20 2014-04-06T09:12:26Z 450.30 2014-04-06T09:12:27Z 450.30 2014-04-06T09:12:28Z 450.20 2014-04-06T09:12:29Z 450.20 2014-04-06T09:12:30Z 450.50 2014-04-06T09:12:31Z 450.80 2014-04-06T09:12:32Z 451.20 2014-04-06T09:12:33Z 451.40 2014-04-06T09:12:34Z 451.30 2014-04-06T09:12:35Z 451.30 2014-04-06T09:12:36Z 451.20 2014-04-06T09:12:37Z 451.20 2014-04-06T09:12:38Z 451.10 2014-04-06T09:12:39Z 451.20 2014-04-06T09:12:40Z 451.30 2014-04-06T09:12:41Z 451.20 2014-04-06T09:12:42Z 451.20 2014-04-06T09:12:43Z 451.20 2014-04-06T09:12:44Z 451.50 2014-04-06T09:12:45Z 451.70 2014-04-06T09:12:46Z 452.10 2014-04-06T09:12:47Z 452.40 2014-04-06T09:12:48Z 452.40 2014-04-06T09:12:49Z 452.40 2014-04-06T09:12:50Z 452.40 2014-04-06T09:12:51Z 452.70 2014-04-06T09:12:52Z 452.80 2014-04-06T09:12:53Z 453.00 2014-04-06T09:12:54Z 453.10 2014-04-06T09:12:55Z 453.20 2014-04-06T09:12:56Z 453.30 2014-04-06T09:12:57Z 453.40 2014-04-06T09:12:58Z 453.50 2014-04-06T09:12:59Z 453.60 2014-04-06T09:13:00Z 453.50 2014-04-06T09:13:01Z 453.50 2014-04-06T09:13:02Z 453.40 2014-04-06T09:13:03Z 453.50 2014-04-06T09:13:04Z 453.50 2014-04-06T09:13:05Z 454.10 2014-04-06T09:13:06Z 454.50 2014-04-06T09:13:07Z 454.60 2014-04-06T09:13:08Z 454.70 2014-04-06T09:13:09Z 454.70 2014-04-06T09:13:10Z 455.20 2014-04-06T09:13:11Z 455.50 2014-04-06T09:13:12Z 455.20 2014-04-06T09:13:13Z 454.90 2014-04-06T09:13:14Z 454.70 2014-04-06T09:13:15Z 454.60 2014-04-06T09:13:16Z 454.60 2014-04-06T09:13:17Z 454.70 2014-04-06T09:13:18Z 454.90 2014-04-06T09:13:19Z 454.50 2014-04-06T09:13:20Z 454.30 2014-04-06T09:13:21Z 454.10 2014-04-06T09:13:22Z 454.30 2014-04-06T09:13:23Z 454.40 2014-04-06T09:13:24Z 454.40 2014-04-06T09:13:25Z 454.50 2014-04-06T09:13:26Z 454.40 2014-04-06T09:13:27Z 454.40 2014-04-06T09:13:28Z 454.40 2014-04-06T09:13:29Z 454.40 2014-04-06T09:13:30Z 454.40 2014-04-06T09:13:31Z 454.60 2014-04-06T09:13:32Z 454.80 2014-04-06T09:13:33Z 454.90 2014-04-06T09:13:34Z 455.00 2014-04-06T09:13:35Z 455.00 2014-04-06T09:13:36Z 455.00 2014-04-06T09:13:37Z 454.90 2014-04-06T09:13:38Z 455.00 2014-04-06T09:13:39Z 455.10 2014-04-06T09:13:40Z 455.10 2014-04-06T09:13:41Z 455.30 2014-04-06T09:13:42Z 455.40 2014-04-06T09:13:43Z 455.60 2014-04-06T09:13:44Z 455.80 2014-04-06T09:13:45Z 456.00 2014-04-06T09:13:46Z 456.10 2014-04-06T09:13:47Z 456.20 2014-04-06T09:13:48Z 456.00 2014-04-06T09:13:49Z 455.90 2014-04-06T09:13:50Z 455.80 2014-04-06T09:13:51Z 455.70 2014-04-06T09:13:52Z 455.70 2014-04-06T09:13:53Z 455.60 2014-04-06T09:13:54Z 455.60 2014-04-06T09:13:55Z 456.10 2014-04-06T09:13:56Z 456.50 2014-04-06T09:13:57Z 456.80 2014-04-06T09:13:58Z 457.00 2014-04-06T09:13:59Z 457.20 2014-04-06T09:14:00Z 457.10 2014-04-06T09:14:01Z 457.00 2014-04-06T09:14:02Z 457.00 2014-04-06T09:14:03Z 457.00 2014-04-06T09:14:04Z 457.30 2014-04-06T09:14:05Z 457.50 2014-04-06T09:14:06Z 457.70 2014-04-06T09:14:07Z 457.60 2014-04-06T09:14:08Z 457.50 2014-04-06T09:14:09Z 457.80 2014-04-06T09:14:10Z 457.90 2014-04-06T09:14:11Z 458.00 2014-04-06T09:14:12Z 458.10 2014-04-06T09:14:13Z 458.20 2014-04-06T09:14:14Z 458.40 2014-04-06T09:14:15Z 458.50 2014-04-06T09:14:16Z 458.90 2014-04-06T09:14:17Z 459.20 2014-04-06T09:14:18Z 459.50 2014-04-06T09:14:19Z 459.50 2014-04-06T09:14:20Z 459.60 2014-04-06T09:14:21Z 459.30 2014-04-06T09:14:22Z 459.00 2014-04-06T09:14:23Z 459.20 2014-04-06T09:14:24Z 459.40 2014-04-06T09:14:25Z 459.50 2014-04-06T09:14:26Z 459.90 2014-04-06T09:14:27Z 460.20 2014-04-06T09:14:28Z 460.00 2014-04-06T09:14:29Z 459.80 2014-04-06T09:14:30Z 459.70 2014-04-06T09:14:31Z 459.60 2014-04-06T09:14:32Z 459.50 2014-04-06T09:14:33Z 459.60 2014-04-06T09:14:34Z 459.70 2014-04-06T09:14:35Z 460.20 2014-04-06T09:14:36Z 460.50 2014-04-06T09:14:37Z 460.80 2014-04-06T09:14:38Z 460.70 2014-04-06T09:14:39Z 460.60 2014-04-06T09:14:40Z 461.10 2014-04-06T09:14:41Z 461.50 2014-04-06T09:14:42Z 461.60 2014-04-06T09:14:43Z 461.60 2014-04-06T09:14:44Z 461.70 2014-04-06T09:14:45Z 461.70 2014-04-06T09:14:46Z 461.80 2014-04-06T09:14:47Z 462.00 2014-04-06T09:14:48Z 462.20 2014-04-06T09:14:49Z 462.30 2014-04-06T09:14:50Z 462.50 2014-04-06T09:14:51Z 462.60 2014-04-06T09:14:52Z 462.90 2014-04-06T09:14:53Z 463.20 2014-04-06T09:14:54Z 463.20 2014-04-06T09:14:55Z 463.20 2014-04-06T09:14:56Z 463.20 2014-04-06T09:14:57Z 463.40 2014-04-06T09:14:58Z 463.60 2014-04-06T09:14:59Z 463.80 2014-04-06T09:15:00Z 464.00 2014-04-06T09:15:01Z 463.80 2014-04-06T09:15:02Z 463.60 2014-04-06T09:15:03Z 463.50 2014-04-06T09:15:04Z 463.90 2014-04-06T09:15:05Z 464.20 2014-04-06T09:15:06Z 464.40 2014-04-06T09:15:07Z 464.60 2014-04-06T09:15:08Z 464.90 2014-04-06T09:15:09Z 465.10 2014-04-06T09:15:10Z 465.30 2014-04-06T09:15:11Z 465.20 2014-04-06T09:15:12Z 465.10 2014-04-06T09:15:13Z 465.20 2014-04-06T09:15:14Z 465.20 2014-04-06T09:15:15Z 465.20 2014-04-06T09:15:16Z 465.50 2014-04-06T09:15:17Z 465.70 2014-04-06T09:15:18Z 465.80 2014-04-06T09:15:19Z 465.80 2014-04-06T09:15:20Z 465.60 2014-04-06T09:15:21Z 465.50 2014-04-06T09:15:22Z 465.30 2014-04-06T09:15:23Z 465.60 2014-04-06T09:15:24Z 465.70 2014-04-06T09:15:25Z 465.90 2014-04-06T09:15:26Z 466.10 2014-04-06T09:15:27Z 466.30 2014-04-06T09:15:28Z 466.40 2014-04-06T09:15:29Z 466.50 2014-04-06T09:15:30Z 466.50 2014-04-06T09:15:31Z 466.40 2014-04-06T09:15:32Z 466.70 2014-04-06T09:15:33Z 466.90 2014-04-06T09:15:34Z 467.00 2014-04-06T09:15:35Z 467.10 2014-04-06T09:15:36Z 467.20 2014-04-06T09:15:37Z 467.50 2014-04-06T09:15:38Z 467.60 2014-04-06T09:15:39Z 467.30 2014-04-06T09:15:40Z 467.00 2014-04-06T09:15:41Z 466.80 2014-04-06T09:15:42Z 467.10 2014-04-06T09:15:43Z 467.40 2014-04-06T09:15:44Z 467.40 2014-04-06T09:15:45Z 467.50 2014-04-06T09:15:46Z 467.80 2014-04-06T09:15:47Z 468.00 2014-04-06T09:15:48Z 468.20 2014-04-06T09:15:49Z 468.20 2014-04-06T09:15:50Z 468.30 2014-04-06T09:15:51Z 468.30 2014-04-06T09:15:52Z 468.20 2014-04-06T09:15:53Z 468.20 2014-04-06T09:15:54Z 468.70 2014-04-06T09:15:55Z 469.00 2014-04-06T09:15:56Z 469.20 2014-04-06T09:15:57Z 469.40 2014-04-06T09:15:58Z 469.70 2014-04-06T09:15:59Z 469.90 2014-04-06T09:16:00Z 470.00 2014-04-06T09:16:01Z 470.00 2014-04-06T09:16:02Z 469.90 2014-04-06T09:16:03Z 470.00 2014-04-06T09:16:04Z 470.10 2014-04-06T09:16:05Z 470.20 2014-04-06T09:16:06Z 470.30 2014-04-06T09:16:07Z 470.30 2014-04-06T09:16:08Z 470.30 2014-04-06T09:16:09Z 470.30 2014-04-06T09:16:10Z 470.10 2014-04-06T09:16:11Z 470.00 2014-04-06T09:16:12Z 469.90 2014-04-06T09:16:13Z 470.10 2014-04-06T09:16:14Z 470.20 2014-04-06T09:16:15Z 470.10 2014-04-06T09:16:16Z 470.10 2014-04-06T09:16:17Z 470.10 2014-04-06T09:16:18Z 470.10 2014-04-06T09:16:19Z 470.10 2014-04-06T09:16:20Z 470.50 2014-04-06T09:16:21Z 470.80 2014-04-06T09:16:22Z 471.20 2014-04-06T09:16:23Z 471.40 2014-04-06T09:16:24Z 471.60 2014-04-06T09:16:25Z 471.70 2014-04-06T09:16:26Z 471.80 2014-04-06T09:16:27Z 471.90 2014-04-06T09:16:28Z 472.00 2014-04-06T09:16:29Z 471.90 2014-04-06T09:16:30Z 471.80 2014-04-06T09:16:31Z 471.70 2014-04-06T09:16:32Z 471.70 2014-04-06T09:16:33Z 471.70 2014-04-06T09:16:34Z 472.00 2014-04-06T09:16:35Z 472.20 2014-04-06T09:16:36Z 472.80 2014-04-06T09:16:37Z 473.20 2014-04-06T09:16:38Z 473.50 2014-04-06T09:16:39Z 473.70 2014-04-06T09:16:40Z 473.80 2014-04-06T09:16:41Z 474.10 2014-04-06T09:16:42Z 474.30 2014-04-06T09:16:43Z 474.90 2014-04-06T09:16:44Z 475.30 2014-04-06T09:16:45Z 475.60 2014-04-06T09:16:46Z 475.50 2014-04-06T09:16:47Z 475.40 2014-04-06T09:16:48Z 475.70 2014-04-06T09:16:49Z 475.90 2014-04-06T09:16:50Z 476.00 2014-04-06T09:16:51Z 476.20 2014-04-06T09:16:52Z 476.40 2014-04-06T09:16:53Z 476.80 2014-04-06T09:16:54Z 477.00 2014-04-06T09:16:55Z 477.60 2014-04-06T09:16:56Z 478.00 2014-04-06T09:16:57Z 478.30 2014-04-06T09:16:58Z 478.30 2014-04-06T09:16:59Z 478.20 2014-04-06T09:17:00Z 478.40 2014-04-06T09:17:01Z 478.50 2014-04-06T09:17:02Z 478.60 2014-04-06T09:17:03Z 478.60 2014-04-06T09:17:04Z 478.70 2014-04-06T09:17:05Z 478.50 2014-04-06T09:17:06Z 478.40 2014-04-06T09:17:07Z 478.90 2014-04-06T09:17:08Z 479.20 2014-04-06T09:17:09Z 479.50 2014-04-06T09:17:10Z 479.60 2014-04-06T09:17:11Z 479.80 2014-04-06T09:17:12Z 480.00 2014-04-06T09:17:13Z 480.20 2014-04-06T09:17:14Z 480.40 2014-04-06T09:17:15Z 480.50 2014-04-06T09:17:16Z 480.50 2014-04-06T09:17:17Z 480.60 2014-04-06T09:17:18Z 480.60 2014-04-06T09:17:19Z 480.60 2014-04-06T09:17:20Z 480.50 2014-04-06T09:17:21Z 480.90 2014-04-06T09:17:22Z 481.20 2014-04-06T09:17:23Z 481.40 2014-04-06T09:17:24Z 481.20 2014-04-06T09:17:25Z 481.00 2014-04-06T09:17:26Z 481.30 2014-04-06T09:17:27Z 481.60 2014-04-06T09:17:28Z 481.90 2014-04-06T09:17:29Z 482.10 2014-04-06T09:17:30Z 482.20 2014-04-06T09:17:31Z 482.50 2014-04-06T09:17:32Z 482.60 2014-04-06T09:17:33Z 482.50 2014-04-06T09:17:34Z 482.40 2014-04-06T09:17:35Z 482.40 2014-04-06T09:17:36Z 483.00 2014-04-06T09:17:37Z 483.40 2014-04-06T09:17:38Z 483.90 2014-04-06T09:17:39Z 484.20 2014-04-06T09:17:40Z 484.20 2014-04-06T09:17:41Z 484.20 2014-04-06T09:17:42Z 484.20 2014-04-06T09:17:43Z 484.50 2014-04-06T09:17:44Z 484.70 2014-04-06T09:17:45Z 485.20 2014-04-06T09:17:46Z 485.50 2014-04-06T09:17:47Z 485.50 2014-04-06T09:17:48Z 485.50 2014-04-06T09:17:49Z 485.50 2014-04-06T09:17:50Z 485.50 2014-04-06T09:17:51Z 485.50 2014-04-06T09:17:52Z 485.70 2014-04-06T09:17:53Z 485.90 2014-04-06T09:17:54Z 486.00 2014-04-06T09:17:55Z 485.90 2014-04-06T09:17:56Z 485.80 2014-04-06T09:17:57Z 486.00 2014-04-06T09:17:58Z 486.20 2014-04-06T09:17:59Z 486.50 2014-04-06T09:18:00Z 486.80 2014-04-06T09:18:01Z 487.00 2014-04-06T09:18:02Z 486.80 2014-04-06T09:18:03Z 486.70 2014-04-06T09:18:04Z 486.70 2014-04-06T09:18:05Z 486.60 2014-04-06T09:18:06Z 487.10 2014-04-06T09:18:07Z 487.50 2014-04-06T09:18:08Z 487.70 2014-04-06T09:18:09Z 487.50 2014-04-06T09:18:10Z 487.40 2014-04-06T09:18:11Z 487.50 2014-04-06T09:18:12Z 487.50 2014-04-06T09:18:13Z 487.60 2014-04-06T09:18:14Z 487.50 2014-04-06T09:18:15Z 487.40 2014-04-06T09:18:16Z 487.80 2014-04-06T09:18:17Z 488.00 2014-04-06T09:18:18Z 488.30 2014-04-06T09:18:19Z 488.40 2014-04-06T09:18:20Z 488.50 2014-04-06T09:18:21Z 489.00 2014-04-06T09:18:22Z 489.30 2014-04-06T09:18:23Z 489.50 2014-04-06T09:18:24Z 489.60 2014-04-06T09:18:25Z 489.80 2014-04-06T09:18:26Z 490.00 2014-04-06T09:18:27Z 490.10 2014-04-06T09:18:28Z 490.10 2014-04-06T09:18:29Z 490.00 2014-04-06T09:18:30Z 490.00 2014-04-06T09:18:31Z 490.10 2014-04-06T09:18:32Z 490.10 2014-04-06T09:18:33Z 490.10 2014-04-06T09:18:34Z 490.00 2014-04-06T09:18:35Z 490.00 2014-04-06T09:18:36Z 490.00 2014-04-06T09:18:37Z 490.30 2014-04-06T09:18:38Z 490.50 2014-04-06T09:18:39Z 490.70 2014-04-06T09:18:40Z 491.60 2014-04-06T09:18:41Z 492.30 2014-04-06T09:18:42Z 492.20 2014-04-06T09:18:43Z 492.10 2014-04-06T09:18:44Z 492.50 2014-04-06T09:18:45Z 492.80 2014-04-06T09:18:46Z 493.00 2014-04-06T09:18:47Z 492.90 2014-04-06T09:18:48Z 492.70 2014-04-06T09:18:49Z 493.00 2014-04-06T09:18:50Z 493.20 2014-04-06T09:18:51Z 493.40 2014-04-06T09:18:52Z 493.40 2014-04-06T09:18:53Z 493.50 2014-04-06T09:18:54Z 494.00 2014-04-06T09:18:55Z 494.30 2014-04-06T09:18:56Z 494.50 2014-04-06T09:18:57Z 494.70 2014-04-06T09:18:58Z 494.80 2014-04-06T09:18:59Z 495.10 2014-04-06T09:19:00Z 495.30 2014-04-06T09:19:01Z 494.80 2014-04-06T09:19:02Z 494.40 2014-04-06T09:19:03Z 494.50 2014-04-06T09:19:04Z 494.70 2014-04-06T09:19:05Z 494.80 2014-04-06T09:19:06Z 495.00 2014-04-06T09:19:07Z 495.20 2014-04-06T09:19:08Z 495.40 2014-04-06T09:19:09Z 495.60 2014-04-06T09:19:10Z 495.70 2014-04-06T09:19:11Z 495.90 2014-04-06T09:19:12Z 496.00 2014-04-06T09:19:13Z 496.10 2014-04-06T09:19:14Z 496.20 2014-04-06T09:19:15Z 496.10 2014-04-06T09:19:16Z 496.00 2014-04-06T09:19:17Z 495.90 2014-04-06T09:19:18Z 496.30 2014-04-06T09:19:19Z 496.70 2014-04-06T09:19:20Z 497.00 2014-04-06T09:19:21Z 497.20 2014-04-06T09:19:22Z 496.90 2014-04-06T09:19:23Z 496.70 2014-04-06T09:19:24Z 496.50 2014-04-06T09:19:25Z 496.80 2014-04-06T09:19:26Z 497.10 2014-04-06T09:19:27Z 497.10 2014-04-06T09:19:28Z 497.20 2014-04-06T09:19:29Z 497.60 2014-04-06T09:19:30Z 497.90 2014-04-06T09:19:31Z 498.10 2014-04-06T09:19:32Z 498.40 2014-04-06T09:19:33Z 498.70 2014-04-06T09:19:34Z 498.80 2014-04-06T09:19:35Z 498.90 2014-04-06T09:19:36Z 499.00 2014-04-06T09:19:37Z 498.80 2014-04-06T09:19:38Z 498.70 2014-04-06T09:19:39Z 498.70 2014-04-06T09:19:40Z 498.70 2014-04-06T09:19:41Z 498.80 2014-04-06T09:19:42Z 499.00 2014-04-06T09:19:43Z 499.10 2014-04-06T09:19:44Z 499.50 2014-04-06T09:19:45Z 499.90 2014-04-06T09:19:46Z 499.60 2014-04-06T09:19:47Z 499.40 2014-04-06T09:19:48Z 499.20 2014-04-06T09:19:49Z 499.80 2014-04-06T09:19:50Z 500.20 2014-04-06T09:19:51Z 500.20 2014-04-06T09:19:52Z 500.10 2014-04-06T09:19:53Z 500.50 2014-04-06T09:19:54Z 500.70 2014-04-06T09:19:55Z 500.90 2014-04-06T09:19:56Z 500.70 2014-04-06T09:19:57Z 500.60 2014-04-06T09:19:58Z 500.70 2014-04-06T09:19:59Z 500.80 2014-04-06T09:20:00Z 501.30 2014-04-06T09:20:01Z 501.80 2014-04-06T09:20:02Z 502.10 2014-04-06T09:20:03Z 502.20 2014-04-06T09:20:04Z 502.20 2014-04-06T09:20:05Z 502.40 2014-04-06T09:20:06Z 502.60 2014-04-06T09:20:07Z 502.60 2014-04-06T09:20:08Z 502.70 2014-04-06T09:20:09Z 502.70 2014-04-06T09:20:10Z 502.80 2014-04-06T09:20:11Z 502.90 2014-04-06T09:20:12Z 503.30 2014-04-06T09:20:13Z 503.50 2014-04-06T09:20:14Z 503.80 2014-04-06T09:20:15Z 503.80 2014-04-06T09:20:16Z 503.90 2014-04-06T09:20:17Z 504.00 2014-04-06T09:20:18Z 504.20 2014-04-06T09:20:19Z 504.40 2014-04-06T09:20:20Z 504.60 2014-04-06T09:20:21Z 504.80 2014-04-06T09:20:22Z 504.90 2014-04-06T09:20:23Z 505.10 2014-04-06T09:20:24Z 505.30 2014-04-06T09:20:25Z 505.50 2014-04-06T09:20:26Z 505.60 2014-04-06T09:20:27Z 505.60 2014-04-06T09:20:28Z 505.70 2014-04-06T09:20:29Z 506.00 2014-04-06T09:20:30Z 506.20 2014-04-06T09:20:31Z 506.20 2014-04-06T09:20:32Z 506.30 2014-04-06T09:20:33Z 506.30 2014-04-06T09:20:34Z 506.10 2014-04-06T09:20:35Z 505.90 2014-04-06T09:20:36Z 506.40 2014-04-06T09:20:37Z 506.70 2014-04-06T09:20:38Z 506.90 2014-04-06T09:20:39Z 507.10 2014-04-06T09:20:40Z 507.20 2014-04-06T09:20:41Z 507.00 2014-04-06T09:20:42Z 506.80 2014-04-06T09:20:43Z 507.00 2014-04-06T09:20:44Z 507.10 2014-04-06T09:20:45Z 507.00 2014-04-06T09:20:46Z 507.00 2014-04-06T09:20:47Z 507.00 2014-04-06T09:20:48Z 507.40 2014-04-06T09:20:49Z 507.80 2014-04-06T09:20:50Z 507.70 2014-04-06T09:20:51Z 507.60 2014-04-06T09:20:52Z 507.60 2014-04-06T09:20:53Z 508.30 2014-04-06T09:20:54Z 508.80 2014-04-06T09:20:55Z 509.00 2014-04-06T09:20:56Z 509.10 2014-04-06T09:20:57Z 508.90 2014-04-06T09:20:58Z 508.70 2014-04-06T09:20:59Z 508.50 2014-04-06T09:21:00Z 509.10 2014-04-06T09:21:01Z 509.50 2014-04-06T09:21:02Z 509.70 2014-04-06T09:21:03Z 509.80 2014-04-06T09:21:04Z 510.40 2014-04-06T09:21:05Z 510.90 2014-04-06T09:21:06Z 511.20 2014-04-06T09:21:07Z 511.20 2014-04-06T09:21:08Z 511.20 2014-04-06T09:21:09Z 511.30 2014-04-06T09:21:10Z 511.30 2014-04-06T09:21:11Z 511.40 2014-04-06T09:21:12Z 511.40 2014-04-06T09:21:13Z 511.50 2014-04-06T09:21:14Z 511.90 2014-04-06T09:21:15Z 512.20 2014-04-06T09:21:16Z 512.60 2014-04-06T09:21:17Z 512.90 2014-04-06T09:21:18Z 513.20 2014-04-06T09:21:19Z 513.50 2014-04-06T09:21:20Z 513.70 2014-04-06T09:21:21Z 514.00 2014-04-06T09:21:22Z 514.20 2014-04-06T09:21:23Z 514.30 2014-04-06T09:21:24Z 514.40 2014-04-06T09:21:25Z 514.40 2014-04-06T09:21:26Z 514.40 2014-04-06T09:21:27Z 514.30 2014-04-06T09:21:28Z 514.50 2014-04-06T09:21:29Z 514.70 2014-04-06T09:21:30Z 514.80 2014-04-06T09:21:31Z 514.70 2014-04-06T09:21:32Z 514.70 2014-04-06T09:21:33Z 514.90 2014-04-06T09:21:34Z 515.00 2014-04-06T09:21:35Z 515.40 2014-04-06T09:21:36Z 515.70 2014-04-06T09:21:37Z 516.00 2014-04-06T09:21:38Z 516.00 2014-04-06T09:21:39Z 516.10 2014-04-06T09:21:40Z 516.20 2014-04-06T09:21:41Z 516.20 2014-04-06T09:21:42Z 516.40 2014-04-06T09:21:43Z 516.50 2014-04-06T09:21:44Z 516.60 2014-04-06T09:21:45Z 516.70 2014-04-06T09:21:46Z 516.80 2014-04-06T09:21:47Z 517.00 2014-04-06T09:21:48Z 517.20 2014-04-06T09:21:49Z 517.30 2014-04-06T09:21:50Z 517.40 2014-04-06T09:21:51Z 517.50 2014-04-06T09:21:52Z 517.80 2014-04-06T09:21:53Z 518.00 2014-04-06T09:21:54Z 518.50 2014-04-06T09:21:55Z 518.80 2014-04-06T09:21:56Z 519.00 2014-04-06T09:21:57Z 519.10 2014-04-06T09:21:58Z 519.10 2014-04-06T09:21:59Z 519.00 2014-04-06T09:22:00Z 518.90 2014-04-06T09:22:01Z 519.20 2014-04-06T09:22:02Z 519.40 2014-04-06T09:22:03Z 519.60 2014-04-06T09:22:04Z 520.00 2014-04-06T09:22:05Z 520.30 2014-04-06T09:22:06Z 520.30 2014-04-06T09:22:07Z 520.30 2014-04-06T09:22:08Z 520.30 2014-04-06T09:22:09Z 520.50 2014-04-06T09:22:10Z 520.70 2014-04-06T09:22:11Z 520.70 2014-04-06T09:22:12Z 520.80 2014-04-06T09:22:13Z 520.90 2014-04-06T09:22:14Z 521.00 2014-04-06T09:22:15Z 521.10 2014-04-06T09:22:16Z 521.60 2014-04-06T09:22:17Z 521.90 2014-04-06T09:22:18Z 522.00 2014-04-06T09:22:19Z 522.10 2014-04-06T09:22:20Z 522.40 2014-04-06T09:22:21Z 522.50 2014-04-06T09:22:22Z 522.60 2014-04-06T09:22:23Z 522.80 2014-04-06T09:22:24Z 522.90 2014-04-06T09:22:25Z 523.30 2014-04-06T09:22:26Z 523.50 2014-04-06T09:22:27Z 523.70 2014-04-06T09:22:28Z 524.00 2014-04-06T09:22:29Z 524.20 2014-04-06T09:22:30Z 524.60 2014-04-06T09:22:31Z 524.90 2014-04-06T09:22:32Z 525.20 2014-04-06T09:22:33Z 525.40 2014-04-06T09:22:34Z 525.50 2014-04-06T09:22:35Z 525.90 2014-04-06T09:22:36Z 526.20 2014-04-06T09:22:37Z 526.40 2014-04-06T09:22:38Z 526.50 2014-04-06T09:22:39Z 526.80 2014-04-06T09:22:40Z 527.00 2014-04-06T09:22:41Z 527.10 2014-04-06T09:22:42Z 527.50 2014-04-06T09:22:43Z 527.80 2014-04-06T09:22:44Z 528.00 2014-04-06T09:22:45Z 528.20 2014-04-06T09:22:46Z 528.30 2014-04-06T09:22:47Z 528.30 2014-04-06T09:22:48Z 528.40 2014-04-06T09:22:49Z 528.60 2014-04-06T09:22:50Z 528.90 2014-04-06T09:22:51Z 529.00 2014-04-06T09:22:52Z 529.10 2014-04-06T09:22:53Z 529.10 2014-04-06T09:22:54Z 528.80 2014-04-06T09:22:55Z 528.60 2014-04-06T09:22:56Z 529.00 2014-04-06T09:22:57Z 529.30 2014-04-06T09:22:58Z 529.30 2014-04-06T09:22:59Z 529.20 2014-04-06T09:23:00Z 529.20 2014-04-06T09:23:01Z 529.50 2014-04-06T09:23:02Z 529.70 2014-04-06T09:23:03Z 529.70 2014-04-06T09:23:04Z 529.70 2014-04-06T09:23:05Z 529.70 2014-04-06T09:23:06Z 530.10 2014-04-06T09:23:07Z 530.40 2014-04-06T09:23:08Z 530.60 2014-04-06T09:23:09Z 530.80 2014-04-06T09:23:10Z 531.10 2014-04-06T09:23:11Z 531.40 2014-04-06T09:23:12Z 531.60 2014-04-06T09:23:13Z 531.90 2014-04-06T09:23:14Z 532.10 2014-04-06T09:23:15Z 532.70 2014-04-06T09:23:16Z 533.10 2014-04-06T09:23:17Z 533.20 2014-04-06T09:23:18Z 533.30 2014-04-06T09:23:19Z 533.40 2014-04-06T09:23:20Z 533.70 2014-04-06T09:23:21Z 533.90 2014-04-06T09:23:22Z 534.40 2014-04-06T09:23:23Z 534.70 2014-04-06T09:23:24Z 535.00 2014-04-06T09:23:25Z 534.90 2014-04-06T09:23:26Z 534.90 2014-04-06T09:23:27Z 535.10 2014-04-06T09:23:28Z 535.30 2014-04-06T09:23:29Z 536.00 2014-04-06T09:23:30Z 536.50 2014-04-06T09:23:31Z 536.80 2014-04-06T09:23:32Z 536.90 2014-04-06T09:23:33Z 536.90 2014-04-06T09:23:34Z 537.60 2014-04-06T09:23:35Z 538.20 2014-04-06T09:23:36Z 538.30 2014-04-06T09:23:37Z 538.30 2014-04-06T09:23:38Z 538.30 2014-04-06T09:23:39Z 538.30 2014-04-06T09:23:40Z 538.30 2014-04-06T09:23:41Z 538.90 2014-04-06T09:23:42Z 539.30 2014-04-06T09:23:43Z 539.40 2014-04-06T09:23:44Z 539.50 2014-04-06T09:23:45Z 539.50 2014-04-06T09:23:46Z 539.60 2014-04-06T09:23:47Z 539.60 2014-04-06T09:23:48Z 540.30 2014-04-06T09:23:49Z 540.80 2014-04-06T09:23:50Z 541.20 2014-04-06T09:23:51Z 541.60 2014-04-06T09:23:52Z 541.90 2014-04-06T09:23:53Z 542.20 2014-04-06T09:23:54Z 542.40 2014-04-06T09:23:55Z 542.70 2014-04-06T09:23:56Z 543.00 2014-04-06T09:23:57Z 543.10 2014-04-06T09:23:58Z 543.10 2014-04-06T09:23:59Z 543.10 2014-04-06T09:24:00Z 543.20 2014-04-06T09:24:01Z 543.30 2014-04-06T09:24:02Z 543.50 2014-04-06T09:24:03Z 543.70 2014-04-06T09:24:04Z 543.80 2014-04-06T09:24:05Z 544.10 2014-04-06T09:24:06Z 544.40 2014-04-06T09:24:07Z 544.60 2014-04-06T09:24:08Z 544.70 2014-04-06T09:24:09Z 544.80 2014-04-06T09:24:10Z 545.00 2014-04-06T09:24:11Z 545.20 2014-04-06T09:24:12Z 545.60 2014-04-06T09:24:13Z 545.90 2014-04-06T09:24:14Z 546.10 2014-04-06T09:24:15Z 546.30 2014-04-06T09:24:16Z 546.50 2014-04-06T09:24:17Z 546.50 2014-04-06T09:24:18Z 546.50 2014-04-06T09:24:19Z 547.00 2014-04-06T09:24:20Z 547.40 2014-04-06T09:24:21Z 547.80 2014-04-06T09:24:22Z 548.00 2014-04-06T09:24:23Z 548.20 2014-04-06T09:24:24Z 548.10 2014-04-06T09:24:25Z 548.00 2014-04-06T09:24:26Z 548.20 2014-04-06T09:24:27Z 548.40 2014-04-06T09:24:28Z 548.50 2014-04-06T09:24:29Z 549.00 2014-04-06T09:24:30Z 549.30 2014-04-06T09:24:31Z 549.70 2014-04-06T09:24:32Z 550.10 2014-04-06T09:24:33Z 550.60 2014-04-06T09:24:34Z 550.90 2014-04-06T09:24:35Z 551.20 2014-04-06T09:24:36Z 551.10 2014-04-06T09:24:37Z 551.10 2014-04-06T09:24:38Z 551.40 2014-04-06T09:24:39Z 551.70 2014-04-06T09:24:40Z 551.70 2014-04-06T09:24:41Z 551.80 2014-04-06T09:24:42Z 551.80 2014-04-06T09:24:43Z 551.90 2014-04-06T09:24:44Z 552.00 2014-04-06T09:24:45Z 552.40 2014-04-06T09:24:46Z 552.80 2014-04-06T09:24:47Z 553.00 2014-04-06T09:24:48Z 552.90 2014-04-06T09:24:49Z 552.80 2014-04-06T09:24:50Z 553.20 2014-04-06T09:24:51Z 553.50 2014-04-06T09:24:52Z 554.10 2014-04-06T09:24:53Z 554.50 2014-04-06T09:24:54Z 554.80 2014-04-06T09:24:55Z 554.60 2014-04-06T09:24:56Z 554.50 2014-04-06T09:24:57Z 554.90 2014-04-06T09:24:58Z 555.30 2014-04-06T09:24:59Z 555.30 2014-04-06T09:25:00Z 555.40 2014-04-06T09:25:01Z 555.40 2014-04-06T09:25:02Z 555.80 2014-04-06T09:25:03Z 556.10 2014-04-06T09:25:04Z 556.00 2014-04-06T09:25:05Z 556.00 2014-04-06T09:25:06Z 556.20 2014-04-06T09:25:07Z 556.40 2014-04-06T09:25:08Z 556.50 2014-04-06T09:25:09Z 556.80 2014-04-06T09:25:10Z 557.10 2014-04-06T09:25:11Z 557.40 2014-04-06T09:25:12Z 557.60 2014-04-06T09:25:13Z 557.70 2014-04-06T09:25:14Z 557.80 2014-04-06T09:25:15Z 557.80 2014-04-06T09:25:16Z 557.60 2014-04-06T09:25:17Z 557.00 2014-04-06T09:25:20Z 558.50 2014-04-06T09:25:22Z 559.00 2014-04-06T09:25:28Z 559.00 2014-04-06T09:25:32Z 560.00 2014-04-06T09:25:36Z 559.00 2014-04-06T09:25:40Z 560.00 2014-04-06T09:25:44Z 561.00 2014-04-06T09:25:48Z 561.00 2014-04-06T09:25:52Z 561.00 2014-04-06T09:25:56Z 562.00 2014-04-06T09:26:00Z 563.00 2014-04-06T09:26:04Z 563.00 2014-04-06T09:26:08Z 564.00 2014-04-06T09:26:12Z 564.00 2014-04-06T09:26:16Z 565.00 2014-04-06T09:26:20Z 566.00 2014-04-06T09:26:24Z 566.80 2014-04-06T09:26:26Z 566.30 2014-04-06T09:26:30Z 566.90 2014-04-06T09:26:31Z 567.30 2014-04-06T09:26:32Z 567.30 2014-04-06T09:26:33Z 567.30 2014-04-06T09:26:34Z 567.60 2014-04-06T09:26:35Z 567.80 2014-04-06T09:26:36Z 568.00 2014-04-06T09:26:37Z 568.20 2014-04-06T09:26:38Z 568.40 2014-04-06T09:26:39Z 568.80 2014-04-06T09:26:40Z 569.00 2014-04-06T09:26:41Z 569.20 2014-04-06T09:26:42Z 569.30 2014-04-06T09:26:43Z 569.40 2014-04-06T09:26:44Z 569.60 2014-04-06T09:26:45Z 569.80 2014-04-06T09:26:46Z 570.00 2014-04-06T09:26:47Z 570.10 2014-04-06T09:26:48Z 570.20 2014-04-06T09:26:49Z 570.50 2014-04-06T09:26:50Z 570.60 2014-04-06T09:26:51Z 570.90 2014-04-06T09:26:52Z 571.10 2014-04-06T09:26:53Z 571.40 2014-04-06T09:26:54Z 571.70 2014-04-06T09:26:55Z 571.90 2014-04-06T09:26:56Z 571.60 2014-04-06T09:26:57Z 571.40 2014-04-06T09:26:58Z 571.70 2014-04-06T09:26:59Z 571.90 2014-04-06T09:27:00Z 572.40 2014-04-06T09:27:01Z 572.80 2014-04-06T09:27:02Z 573.00 2014-04-06T09:27:03Z 573.10 2014-04-06T09:27:04Z 573.20 2014-04-06T09:27:05Z 573.10 2014-04-06T09:27:06Z 573.00 2014-04-06T09:27:07Z 572.90 2014-04-06T09:27:08Z 573.30 2014-04-06T09:27:09Z 573.60 2014-04-06T09:27:10Z 573.50 2014-04-06T09:27:11Z 573.50 2014-04-06T09:27:12Z 573.70 2014-04-06T09:27:13Z 573.80 2014-04-06T09:27:14Z 573.90 2014-04-06T09:27:15Z 574.10 2014-04-06T09:27:16Z 574.30 2014-04-06T09:27:17Z 574.30 2014-04-06T09:27:18Z 574.30 2014-04-06T09:27:19Z 574.30 2014-04-06T09:27:20Z 574.50 2014-04-06T09:27:21Z 574.60 2014-04-06T09:27:22Z 574.60 2014-04-06T09:27:23Z 574.60 2014-04-06T09:27:24Z 575.00 2014-04-06T09:27:25Z 575.30 2014-04-06T09:27:26Z 575.50 2014-04-06T09:27:27Z 575.40 2014-04-06T09:27:28Z 575.30 2014-04-06T09:27:29Z 575.50 2014-04-06T09:27:30Z 575.60 2014-04-06T09:27:31Z 575.50 2014-04-06T09:27:32Z 575.40 2014-04-06T09:27:33Z 575.30 2014-04-06T09:27:34Z 575.80 2014-04-06T09:27:35Z 576.10 2014-04-06T09:27:36Z 576.20 2014-04-06T09:27:37Z 576.30 2014-04-06T09:27:38Z 576.40 2014-04-06T09:27:39Z 576.40 2014-04-06T09:27:40Z 576.40 2014-04-06T09:27:41Z 576.60 2014-04-06T09:27:42Z 576.70 2014-04-06T09:27:43Z 576.50 2014-04-06T09:27:44Z 576.40 2014-04-06T09:27:45Z 576.30 2014-04-06T09:27:46Z 576.60 2014-04-06T09:27:47Z 576.90 2014-04-06T09:27:48Z 577.00 2014-04-06T09:27:49Z 577.10 2014-04-06T09:27:50Z 577.30 2014-04-06T09:27:51Z 577.50 2014-04-06T09:27:52Z 577.60 2014-04-06T09:27:53Z 577.70 2014-04-06T09:27:54Z 577.80 2014-04-06T09:27:55Z 577.80 2014-04-06T09:27:56Z 577.70 2014-04-06T09:27:57Z 578.10 2014-04-06T09:27:58Z 578.40 2014-04-06T09:27:59Z 578.60 2014-04-06T09:28:00Z 578.80 2014-04-06T09:28:01Z 578.90 2014-04-06T09:28:02Z 579.00 2014-04-06T09:28:03Z 579.10 2014-04-06T09:28:04Z 579.20 2014-04-06T09:28:05Z 579.50 2014-04-06T09:28:06Z 579.80 2014-04-06T09:28:07Z 580.00 2014-04-06T09:28:08Z 580.10 2014-04-06T09:28:09Z 579.90 2014-04-06T09:28:10Z 579.70 2014-04-06T09:28:11Z 579.60 2014-04-06T09:28:12Z 580.20 2014-04-06T09:28:13Z 580.60 2014-04-06T09:28:14Z 580.60 2014-04-06T09:28:15Z 580.50 2014-04-06T09:28:16Z 580.60 2014-04-06T09:28:17Z 580.60 2014-04-06T09:28:18Z 580.60 2014-04-06T09:28:19Z 581.10 2014-04-06T09:28:20Z 581.40 2014-04-06T09:28:21Z 581.50 2014-04-06T09:28:22Z 581.60 2014-04-06T09:28:23Z 581.70 2014-04-06T09:28:24Z 581.70 2014-04-06T09:28:25Z 581.80 2014-04-06T09:28:26Z 581.80 2014-04-06T09:28:27Z 581.80 2014-04-06T09:28:28Z 582.10 2014-04-06T09:28:29Z 582.30 2014-04-06T09:28:30Z 582.40 2014-04-06T09:28:31Z 582.80 2014-04-06T09:28:32Z 583.10 2014-04-06T09:28:33Z 583.10 2014-04-06T09:28:34Z 583.10 2014-04-06T09:28:35Z 583.40 2014-04-06T09:28:36Z 583.60 2014-04-06T09:28:37Z 583.80 2014-04-06T09:28:38Z 584.00 2014-04-06T09:28:39Z 584.10 2014-04-06T09:28:40Z 584.30 2014-04-06T09:28:41Z 584.50 2014-04-06T09:28:42Z 584.60 2014-04-06T09:28:43Z 584.80 2014-04-06T09:28:44Z 584.90 2014-04-06T09:28:45Z 585.00 2014-04-06T09:28:46Z 585.10 2014-04-06T09:28:47Z 585.40 2014-04-06T09:28:48Z 585.60 2014-04-06T09:28:49Z 585.80 2014-04-06T09:28:50Z 586.20 2014-04-06T09:28:51Z 586.60 2014-04-06T09:28:52Z 586.40 2014-04-06T09:28:53Z 586.40 2014-04-06T09:28:54Z 586.40 2014-04-06T09:28:55Z 586.40 2014-04-06T09:28:56Z 586.40 2014-04-06T09:28:57Z 586.70 2014-04-06T09:28:58Z 586.90 2014-04-06T09:28:59Z 587.20 2014-04-06T09:29:00Z 587.40 2014-04-06T09:29:01Z 587.60 2014-04-06T09:29:02Z 587.80 2014-04-06T09:29:03Z 588.00 2014-04-06T09:29:04Z 588.20 2014-04-06T09:29:05Z 588.40 2014-04-06T09:29:06Z 588.50 2014-04-06T09:29:07Z 588.50 2014-04-06T09:29:08Z 588.50 2014-04-06T09:29:09Z 588.70 2014-04-06T09:29:10Z 588.80 2014-04-06T09:29:11Z 589.10 2014-04-06T09:29:12Z 589.30 2014-04-06T09:29:13Z 589.60 2014-04-06T09:29:14Z 589.90 2014-04-06T09:29:15Z 590.10 2014-04-06T09:29:16Z 590.30 2014-04-06T09:29:17Z 590.50 2014-04-06T09:29:18Z 590.60 2014-04-06T09:29:19Z 590.70 2014-04-06T09:29:20Z 590.70 2014-04-06T09:29:21Z 591.20 2014-04-06T09:29:22Z 591.60 2014-04-06T09:29:23Z 591.60 2014-04-06T09:29:24Z 591.60 2014-04-06T09:29:25Z 591.40 2014-04-06T09:29:26Z 591.20 2014-04-06T09:29:27Z 591.10 2014-04-06T09:29:28Z 591.60 2014-04-06T09:29:29Z 592.00 2014-04-06T09:29:30Z 592.20 2014-04-06T09:29:31Z 592.30 2014-04-06T09:29:32Z 592.60 2014-04-06T09:29:33Z 592.90 2014-04-06T09:29:34Z 593.00 2014-04-06T09:29:35Z 593.30 2014-04-06T09:29:36Z 593.50 2014-04-06T09:29:37Z 593.60 2014-04-06T09:29:38Z 593.70 2014-04-06T09:29:39Z 594.00 2014-04-06T09:29:40Z 594.20 2014-04-06T09:29:41Z 594.30 2014-04-06T09:29:42Z 594.10 2014-04-06T09:29:43Z 594.00 2014-04-06T09:29:44Z 594.50 2014-04-06T09:29:45Z 594.90 2014-04-06T09:29:46Z 595.20 2014-04-06T09:29:47Z 595.20 2014-04-06T09:29:48Z 595.20 2014-04-06T09:29:49Z 595.20 2014-04-06T09:29:50Z 595.30 2014-04-06T09:29:51Z 595.30 2014-04-06T09:29:52Z 595.30 2014-04-06T09:29:53Z 595.30 2014-04-06T09:29:54Z 595.50 2014-04-06T09:29:55Z 595.60 2014-04-06T09:29:56Z 596.00 2014-04-06T09:29:57Z 596.30 2014-04-06T09:29:58Z 596.50 2014-04-06T09:29:59Z 596.70 2014-04-06T09:30:00Z 596.90 2014-04-06T09:30:01Z 596.70 2014-04-06T09:30:02Z 596.60 2014-04-06T09:30:03Z 596.50 2014-04-06T09:30:04Z 596.50 2014-04-06T09:30:05Z 596.50 2014-04-06T09:30:06Z 596.60 2014-04-06T09:30:07Z 596.60 2014-04-06T09:30:08Z 596.80 2014-04-06T09:30:09Z 597.00 2014-04-06T09:30:10Z 597.30 2014-04-06T09:30:11Z 597.50 2014-04-06T09:30:12Z 597.70 2014-04-06T09:30:13Z 597.70 2014-04-06T09:30:14Z 597.70 2014-04-06T09:30:15Z 598.00 2014-04-06T09:30:16Z 598.20 2014-04-06T09:30:17Z 598.20 2014-04-06T09:30:18Z 598.20 2014-04-06T09:30:19Z 598.20 2014-04-06T09:30:20Z 598.10 2014-04-06T09:30:21Z 598.00 2014-04-06T09:30:22Z 598.00 2014-04-06T09:30:23Z 598.00 2014-04-06T09:30:24Z 598.00 2014-04-06T09:30:25Z 598.10 2014-04-06T09:30:26Z 598.20 2014-04-06T09:30:27Z 598.50 2014-04-06T09:30:28Z 598.70 2014-04-06T09:30:29Z 598.70 2014-04-06T09:30:30Z 598.70 2014-04-06T09:30:31Z 598.70 2014-04-06T09:30:32Z 598.50 2014-04-06T09:30:33Z 598.40 2014-04-06T09:30:34Z 598.80 2014-04-06T09:30:35Z 599.20 2014-04-06T09:30:36Z 599.20 2014-04-06T09:30:37Z 599.10 2014-04-06T09:30:38Z 599.10 2014-04-06T09:30:39Z 599.00 2014-04-06T09:30:40Z 599.00 2014-04-06T09:30:41Z 598.80 2014-04-06T09:30:42Z 598.60 2014-04-06T09:30:43Z 598.50 2014-04-06T09:30:44Z 598.70 2014-04-06T09:30:45Z 598.80 2014-04-06T09:30:46Z 599.00 2014-04-06T09:30:47Z 599.10 2014-04-06T09:30:48Z 599.40 2014-04-06T09:30:49Z 599.60 2014-04-06T09:30:50Z 599.70 2014-04-06T09:30:51Z 599.40 2014-04-06T09:30:52Z 599.20 2014-04-06T09:30:53Z 599.30 2014-04-06T09:30:54Z 599.30 2014-04-06T09:30:55Z 599.70 2014-04-06T09:30:56Z 600.00 2014-04-06T09:30:57Z 600.20 2014-04-06T09:30:58Z 600.00 2014-04-06T09:30:59Z 599.80 2014-04-06T09:31:00Z 600.00 2014-04-06T09:31:01Z 600.00 2014-04-06T09:31:02Z 600.10 2014-04-06T09:31:03Z 600.40 2014-04-06T09:31:04Z 600.70 2014-04-06T09:31:05Z 600.50 2014-04-06T09:31:06Z 600.40 2014-04-06T09:31:07Z 600.40 2014-04-06T09:31:08Z 600.50 2014-04-06T09:31:09Z 600.50 2014-04-06T09:31:10Z 600.70 2014-04-06T09:31:11Z 600.90 2014-04-06T09:31:12Z 600.70 2014-04-06T09:31:13Z 600.70 2014-04-06T09:31:14Z 600.40 2014-04-06T09:31:15Z 600.30 2014-04-06T09:31:16Z 600.20 2014-04-06T09:31:17Z 600.20 2014-04-06T09:31:18Z 600.20 2014-04-06T09:31:19Z 600.20 2014-04-06T09:31:20Z 600.20 2014-04-06T09:31:21Z 600.20 2014-04-06T09:31:22Z 600.50 2014-04-06T09:31:23Z 600.80 2014-04-06T09:31:24Z 601.10 2014-04-06T09:31:25Z 601.30 2014-04-06T09:31:26Z 601.50 2014-04-06T09:31:27Z 601.60 2014-04-06T09:31:28Z 601.70 2014-04-06T09:31:29Z 601.70 2014-04-06T09:31:30Z 601.70 2014-04-06T09:31:31Z 601.70 2014-04-06T09:31:32Z 601.70 2014-04-06T09:31:33Z 601.80 2014-04-06T09:31:34Z 601.80 2014-04-06T09:31:35Z 601.90 2014-04-06T09:31:36Z 601.80 2014-04-06T09:31:37Z 601.80 2014-04-06T09:31:38Z 601.80 2014-04-06T09:31:39Z 601.70 2014-04-06T09:31:40Z 601.70 2014-04-06T09:31:41Z 601.90 2014-04-06T09:31:42Z 602.10 2014-04-06T09:31:43Z 602.30 2014-04-06T09:31:44Z 602.50 2014-04-06T09:31:45Z 602.50 2014-04-06T09:31:46Z 602.60 2014-04-06T09:31:47Z 602.60 2014-04-06T09:31:48Z 602.40 2014-04-06T09:31:49Z 602.40 2014-04-06T09:31:50Z 602.80 2014-04-06T09:31:51Z 603.10 2014-04-06T09:31:52Z 603.10 2014-04-06T09:31:53Z 603.10 2014-04-06T09:31:54Z 603.10 2014-04-06T09:31:55Z 603.20 2014-04-06T09:31:56Z 603.30 2014-04-06T09:31:57Z 603.70 2014-04-06T09:31:58Z 603.90 2014-04-06T09:31:59Z 604.10 2014-04-06T09:32:00Z 604.50 2014-04-06T09:32:01Z 604.80 2014-04-06T09:32:02Z 604.90 2014-04-06T09:32:03Z 605.00 2014-04-06T09:32:04Z 605.10 2014-04-06T09:32:05Z 605.20 2014-04-06T09:32:06Z 605.20 2014-04-06T09:32:07Z 605.30 2014-04-06T09:32:08Z 605.40 2014-04-06T09:32:09Z 605.80 2014-04-06T09:32:10Z 606.00 2014-04-06T09:32:11Z 606.20 2014-04-06T09:32:12Z 606.30 2014-04-06T09:32:13Z 606.40 2014-04-06T09:32:14Z 606.60 2014-04-06T09:32:15Z 606.70 2014-04-06T09:32:16Z 607.20 2014-04-06T09:32:17Z 607.60 2014-04-06T09:32:18Z 607.70 2014-04-06T09:32:19Z 607.80 2014-04-06T09:32:20Z 607.90 2014-04-06T09:32:21Z 608.10 2014-04-06T09:32:22Z 608.20 2014-04-06T09:32:23Z 608.40 2014-04-06T09:32:24Z 608.50 2014-04-06T09:32:25Z 608.60 2014-04-06T09:32:26Z 608.90 2014-04-06T09:32:27Z 609.20 2014-04-06T09:32:28Z 609.30 2014-04-06T09:32:29Z 609.40 2014-04-06T09:32:30Z 609.80 2014-04-06T09:32:31Z 610.20 2014-04-06T09:32:32Z 610.50 2014-04-06T09:32:33Z 610.60 2014-04-06T09:32:34Z 610.60 2014-04-06T09:32:35Z 610.80 2014-04-06T09:32:36Z 610.90 2014-04-06T09:32:37Z 611.00 2014-04-06T09:32:38Z 611.20 2014-04-06T09:32:39Z 611.40 2014-04-06T09:32:40Z 611.80 2014-04-06T09:32:41Z 612.10 2014-04-06T09:32:42Z 611.90 2014-04-06T09:32:43Z 611.80 2014-04-06T09:32:44Z 611.70 2014-04-06T09:32:45Z 611.60 2014-04-06T09:32:46Z 611.50 2014-04-06T09:32:47Z 611.80 2014-04-06T09:32:48Z 612.00 2014-04-06T09:32:49Z 612.20 2014-04-06T09:32:50Z 612.30 2014-04-06T09:32:51Z 612.40 2014-04-06T09:32:52Z 612.40 2014-04-06T09:32:53Z 612.40 2014-04-06T09:32:54Z 612.60 2014-04-06T09:32:55Z 612.80 2014-04-06T09:32:56Z 612.90 2014-04-06T09:32:57Z 613.00 2014-04-06T09:32:58Z 613.20 2014-04-06T09:32:59Z 613.20 2014-04-06T09:33:00Z 613.30 2014-04-06T09:33:01Z 613.60 2014-04-06T09:33:02Z 613.90 2014-04-06T09:33:03Z 614.10 2014-04-06T09:33:04Z 614.20 2014-04-06T09:33:05Z 614.20 2014-04-06T09:33:06Z 614.60 2014-04-06T09:33:07Z 614.80 2014-04-06T09:33:08Z 614.90 2014-04-06T09:33:09Z 614.90 2014-04-06T09:33:10Z 614.90 2014-04-06T09:33:11Z 615.00 2014-04-06T09:33:12Z 615.00 2014-04-06T09:33:13Z 615.50 2014-04-06T09:33:14Z 615.90 2014-04-06T09:33:15Z 616.10 2014-04-06T09:33:16Z 616.10 2014-04-06T09:33:17Z 616.10 2014-04-06T09:33:18Z 616.30 2014-04-06T09:33:19Z 616.50 2014-04-06T09:33:20Z 616.40 2014-04-06T09:33:21Z 616.40 2014-04-06T09:33:22Z 616.40 2014-04-06T09:33:23Z 616.10 2014-04-06T09:33:24Z 615.90 2014-04-06T09:33:25Z 616.30 2014-04-06T09:33:26Z 616.60 2014-04-06T09:33:27Z 616.90 2014-04-06T09:33:28Z 617.10 2014-04-06T09:33:29Z 617.30 2014-04-06T09:33:30Z 617.40 2014-04-06T09:33:31Z 617.60 2014-04-06T09:33:32Z 617.80 2014-04-06T09:33:33Z 617.90 2014-04-06T09:33:34Z 618.20 2014-04-06T09:33:35Z 618.40 2014-04-06T09:33:36Z 618.60 2014-04-06T09:33:37Z 618.90 2014-04-06T09:33:38Z 619.20 2014-04-06T09:33:39Z 619.60 2014-04-06T09:33:40Z 619.80 2014-04-06T09:33:41Z 620.00 2014-04-06T09:33:42Z 620.30 2014-04-06T09:33:43Z 620.60 2014-04-06T09:33:44Z 621.00 2014-04-06T09:33:45Z 621.30 2014-04-06T09:33:46Z 621.20 2014-04-06T09:33:47Z 621.10 2014-04-06T09:33:48Z 621.10 2014-04-06T09:33:49Z 621.60 2014-04-06T09:33:50Z 622.00 2014-04-06T09:33:51Z 622.30 2014-04-06T09:33:52Z 622.50 2014-04-06T09:33:53Z 622.40 2014-04-06T09:33:54Z 622.30 2014-04-06T09:33:55Z 622.30 2014-04-06T09:33:56Z 622.50 2014-04-06T09:33:57Z 622.70 2014-04-06T09:33:58Z 622.90 2014-04-06T09:33:59Z 623.00 2014-04-06T09:34:00Z 623.10 2014-04-06T09:34:01Z 623.30 2014-04-06T09:34:02Z 623.50 2014-04-06T09:34:03Z 623.50 2014-04-06T09:34:04Z 623.50 2014-04-06T09:34:05Z 624.20 2014-04-06T09:34:06Z 624.70 2014-04-06T09:34:07Z 625.10 2014-04-06T09:34:08Z 625.20 2014-04-06T09:34:09Z 625.30 2014-04-06T09:34:10Z 625.10 2014-04-06T09:34:11Z 624.90 2014-04-06T09:34:12Z 625.20 2014-04-06T09:34:13Z 625.40 2014-04-06T09:34:14Z 625.60 2014-04-06T09:34:15Z 625.40 2014-04-06T09:34:16Z 625.30 2014-04-06T09:34:17Z 625.40 2014-04-06T09:34:18Z 625.50 2014-04-06T09:34:19Z 625.60 2014-04-06T09:34:20Z 626.00 2014-04-06T09:34:21Z 626.20 2014-04-06T09:34:22Z 626.50 2014-04-06T09:34:23Z 626.70 2014-04-06T09:34:24Z 626.60 2014-04-06T09:34:25Z 626.60 2014-04-06T09:34:26Z 626.50 2014-04-06T09:34:27Z 626.60 2014-04-06T09:34:28Z 626.60 2014-04-06T09:34:29Z 626.60 2014-04-06T09:34:30Z 626.60 2014-04-06T09:34:31Z 627.10 2014-04-06T09:34:32Z 627.50 2014-04-06T09:34:33Z 627.70 2014-04-06T09:34:34Z 627.80 2014-04-06T09:34:35Z 627.90 2014-04-06T09:34:36Z 628.20 2014-04-06T09:34:37Z 628.50 2014-04-06T09:34:38Z 628.40 2014-04-06T09:34:39Z 628.40 2014-04-06T09:34:40Z 628.40 2014-04-06T09:34:41Z 628.90 2014-04-06T09:34:42Z 629.20 2014-04-06T09:34:43Z 629.40 2014-04-06T09:34:44Z 629.40 2014-04-06T09:34:45Z 629.50 2014-04-06T09:34:46Z 629.60 2014-04-06T09:34:47Z 629.70 2014-04-06T09:34:48Z 629.90 2014-04-06T09:34:49Z 630.10 2014-04-06T09:34:50Z 630.10 2014-04-06T09:34:51Z 630.10 2014-04-06T09:34:52Z 630.10 2014-04-06T09:34:53Z 630.80 2014-04-06T09:34:54Z 631.20 2014-04-06T09:34:55Z 631.40 2014-04-06T09:34:56Z 631.60 2014-04-06T09:34:57Z 631.70 2014-04-06T09:34:58Z 631.70 2014-04-06T09:34:59Z 631.70 2014-04-06T09:35:00Z 631.80 2014-04-06T09:35:01Z 631.90 2014-04-06T09:35:02Z 632.10 2014-04-06T09:35:03Z 632.20 2014-04-06T09:35:04Z 632.30 2014-04-06T09:35:05Z 632.80 2014-04-06T09:35:06Z 633.20 2014-04-06T09:35:07Z 633.20 2014-04-06T09:35:08Z 633.20 2014-04-06T09:35:09Z 633.30 2014-04-06T09:35:10Z 633.40 2014-04-06T09:35:11Z 633.50 2014-04-06T09:35:12Z 634.30 2014-04-06T09:35:13Z 634.80 2014-04-06T09:35:14Z 634.80 2014-04-06T09:35:15Z 634.90 2014-04-06T09:35:16Z 634.90 2014-04-06T09:35:17Z 635.00 2014-04-06T09:35:18Z 635.10 2014-04-06T09:35:19Z 635.20 2014-04-06T09:35:20Z 635.30 2014-04-06T09:35:21Z 635.40 2014-04-06T09:35:22Z 635.50 2014-04-06T09:35:23Z 635.50 2014-04-06T09:35:24Z 635.30 2014-04-06T09:35:25Z 635.10 2014-04-06T09:35:26Z 635.30 2014-04-06T09:35:27Z 635.50 2014-04-06T09:35:28Z 635.60 2014-04-06T09:35:29Z 635.70 2014-04-06T09:35:30Z 635.80 2014-04-06T09:35:31Z 636.30 2014-04-06T09:35:32Z 636.60 2014-04-06T09:35:33Z 636.90 2014-04-06T09:35:34Z 637.00 2014-04-06T09:35:35Z 637.10 2014-04-06T09:35:36Z 637.20 2014-04-06T09:35:37Z 637.20 2014-04-06T09:35:38Z 637.50 2014-04-06T09:35:39Z 637.80 2014-04-06T09:35:40Z 638.30 2014-04-06T09:35:41Z 638.60 2014-04-06T09:35:42Z 638.90 2014-04-06T09:35:43Z 639.20 2014-04-06T09:35:44Z 639.30 2014-04-06T09:35:45Z 639.40 2014-04-06T09:35:46Z 639.40 2014-04-06T09:35:47Z 639.50 2014-04-06T09:35:48Z 639.60 2014-04-06T09:35:49Z 639.60 2014-04-06T09:35:50Z 639.80 2014-04-06T09:35:51Z 640.00 2014-04-06T09:35:52Z 640.20 2014-04-06T09:35:53Z 640.30 2014-04-06T09:35:54Z 640.30 2014-04-06T09:35:55Z 640.40 2014-04-06T09:35:56Z 640.50 2014-04-06T09:35:57Z 640.70 2014-04-06T09:35:58Z 640.90 2014-04-06T09:35:59Z 641.70 2014-04-06T09:36:00Z 642.30 2014-04-06T09:36:01Z 642.70 2014-04-06T09:36:02Z 642.80 2014-04-06T09:36:03Z 642.90 2014-04-06T09:36:04Z 642.70 2014-04-06T09:36:05Z 642.50 2014-04-06T09:36:06Z 642.70 2014-04-06T09:36:07Z 642.90 2014-04-06T09:36:08Z 643.00 2014-04-06T09:36:09Z 643.10 2014-04-06T09:36:10Z 643.10 2014-04-06T09:36:11Z 642.90 2014-04-06T09:36:12Z 642.80 2014-04-06T09:36:13Z 643.10 2014-04-06T09:36:14Z 643.30 2014-04-06T09:36:15Z 643.50 2014-04-06T09:36:16Z 643.60 2014-04-06T09:36:17Z 643.60 2014-04-06T09:36:18Z 644.00 2014-04-06T09:36:19Z 644.30 2014-04-06T09:36:20Z 644.50 2014-04-06T09:36:21Z 644.60 2014-04-06T09:36:22Z 644.60 2014-04-06T09:36:23Z 644.50 2014-04-06T09:36:24Z 644.50 2014-04-06T09:36:25Z 645.10 2014-04-06T09:36:26Z 645.60 2014-04-06T09:36:27Z 645.90 2014-04-06T09:36:28Z 645.70 2014-04-06T09:36:29Z 645.50 2014-04-06T09:36:30Z 645.60 2014-04-06T09:36:31Z 645.60 2014-04-06T09:36:32Z 645.70 2014-04-06T09:36:33Z 645.70 2014-04-06T09:36:34Z 645.80 2014-04-06T09:36:35Z 645.90 2014-04-06T09:36:36Z 646.10 2014-04-06T09:36:37Z 646.70 2014-04-06T09:36:38Z 647.10 2014-04-06T09:36:39Z 647.40 2014-04-06T09:36:40Z 647.60 2014-04-06T09:36:41Z 647.80 2014-04-06T09:36:42Z 647.80 2014-04-06T09:36:43Z 647.80 2014-04-06T09:36:44Z 648.10 2014-04-06T09:36:45Z 648.40 2014-04-06T09:36:46Z 648.50 2014-04-06T09:36:47Z 648.70 2014-04-06T09:36:48Z 648.80 2014-04-06T09:36:49Z 648.90 2014-04-06T09:36:50Z 648.90 2014-04-06T09:36:51Z 649.20 2014-04-06T09:36:52Z 649.40 2014-04-06T09:36:53Z 649.60 2014-04-06T09:36:54Z 649.50 2014-04-06T09:36:55Z 649.40 2014-04-06T09:36:56Z 649.40 2014-04-06T09:36:57Z 649.30 2014-04-06T09:36:58Z 649.30 2014-04-06T09:36:59Z 649.30 2014-04-06T09:37:00Z 649.30 2014-04-06T09:37:01Z 649.10 2014-04-06T09:37:02Z 649.00 2014-04-06T09:37:03Z 649.70 2014-04-06T09:37:04Z 650.20 2014-04-06T09:37:05Z 650.60 2014-04-06T09:37:06Z 650.50 2014-04-06T09:37:07Z 650.50 2014-04-06T09:37:08Z 650.20 2014-04-06T09:37:09Z 650.00 2014-04-06T09:37:10Z 649.90 2014-04-06T09:37:11Z 649.70 2014-04-06T09:37:12Z 649.60 2014-04-06T09:37:13Z 649.80 2014-04-06T09:37:14Z 650.00 2014-04-06T09:37:15Z 650.10 2014-04-06T09:37:16Z 650.20 2014-04-06T09:37:17Z 650.30 2014-04-06T09:37:18Z 650.30 2014-04-06T09:37:19Z 650.40 2014-04-06T09:37:20Z 650.30 2014-04-06T09:37:21Z 650.20 2014-04-06T09:37:22Z 650.50 2014-04-06T09:37:23Z 650.70 2014-04-06T09:37:24Z 650.80 2014-04-06T09:37:25Z 651.00 2014-04-06T09:37:26Z 651.10 2014-04-06T09:37:27Z 651.10 2014-04-06T09:37:28Z 651.00 2014-04-06T09:37:29Z 650.70 2014-04-06T09:37:30Z 650.40 2014-04-06T09:37:31Z 650.20 2014-04-06T09:37:32Z 650.10 2014-04-06T09:37:33Z 650.00 2014-04-06T09:37:34Z 650.10 2014-04-06T09:37:35Z 650.20 2014-04-06T09:37:36Z 650.20 2014-04-06T09:37:37Z 650.20 2014-04-06T09:37:38Z 650.20 2014-04-06T09:37:39Z 650.50 2014-04-06T09:37:40Z 650.70 2014-04-06T09:37:41Z 650.40 2014-04-06T09:37:42Z 650.20 2014-04-06T09:37:43Z 650.00 2014-04-06T09:37:44Z 650.20 2014-04-06T09:37:45Z 650.40 2014-04-06T09:37:46Z 650.00 2014-04-06T09:37:47Z 649.70 2014-04-06T09:37:48Z 649.70 2014-04-06T09:37:49Z 649.70 2014-04-06T09:37:50Z 649.70 2014-04-06T09:37:51Z 649.80 2014-04-06T09:37:52Z 649.90 2014-04-06T09:37:53Z 649.80 2014-04-06T09:37:54Z 649.80 2014-04-06T09:37:55Z 649.70 2014-04-06T09:37:56Z 650.00 2014-04-06T09:37:57Z 650.20 2014-04-06T09:37:58Z 650.20 2014-04-06T09:37:59Z 650.20 2014-04-06T09:38:00Z 650.10 2014-04-06T09:38:01Z 650.00 2014-04-06T09:38:02Z 650.00 2014-04-06T09:38:03Z 649.90 2014-04-06T09:38:04Z 649.90 2014-04-06T09:38:05Z 650.00 2014-04-06T09:38:06Z 650.20 2014-04-06T09:38:07Z 650.10 2014-04-06T09:38:08Z 650.00 2014-04-06T09:38:09Z 649.90 2014-04-06T09:38:10Z 650.20 2014-04-06T09:38:11Z 650.40 2014-04-06T09:38:12Z 650.10 2014-04-06T09:38:13Z 649.90 2014-04-06T09:38:14Z 649.70 2014-04-06T09:38:15Z 650.10 2014-04-06T09:38:16Z 650.30 2014-04-06T09:38:17Z 650.10 2014-04-06T09:38:18Z 650.00 2014-04-06T09:38:19Z 649.80 2014-04-06T09:38:20Z 649.60 2014-04-06T09:38:21Z 649.40 2014-04-06T09:38:22Z 649.30 2014-04-06T09:38:23Z 649.20 2014-04-06T09:38:24Z 649.20 2014-04-06T09:38:25Z 649.20 2014-04-06T09:38:26Z 649.40 2014-04-06T09:38:27Z 649.60 2014-04-06T09:38:28Z 649.70 2014-04-06T09:38:29Z 649.50 2014-04-06T09:38:30Z 649.40 2014-04-06T09:38:31Z 649.50 2014-04-06T09:38:32Z 649.50 2014-04-06T09:38:33Z 649.70 2014-04-06T09:38:34Z 649.80 2014-04-06T09:38:35Z 649.90 2014-04-06T09:38:36Z 650.10 2014-04-06T09:38:37Z 650.30 2014-04-06T09:38:38Z 650.20 2014-04-06T09:38:39Z 650.10 2014-04-06T09:38:40Z 650.00 2014-04-06T09:38:41Z 650.10 2014-04-06T09:38:42Z 650.10 2014-04-06T09:38:43Z 649.90 2014-04-06T09:38:44Z 649.70 2014-04-06T09:38:45Z 649.80 2014-04-06T09:38:46Z 649.80 2014-04-06T09:38:47Z 649.80 2014-04-06T09:38:48Z 649.50 2014-04-06T09:38:49Z 649.20 2014-04-06T09:38:50Z 649.00 2014-04-06T09:38:51Z 648.90 2014-04-06T09:38:52Z 648.90 2014-04-06T09:38:53Z 649.00 2014-04-06T09:38:54Z 649.00 2014-04-06T09:38:55Z 649.80 2014-04-06T09:38:56Z 650.40 2014-04-06T09:38:57Z 650.30 2014-04-06T09:38:58Z 650.20 2014-04-06T09:38:59Z 650.10 2014-04-06T09:39:00Z 650.20 2014-04-06T09:39:01Z 650.20 2014-04-06T09:39:02Z 649.90 2014-04-06T09:39:03Z 649.70 2014-04-06T09:39:04Z 649.60 2014-04-06T09:39:05Z 649.60 2014-04-06T09:39:06Z 649.60 2014-04-06T09:39:07Z 650.10 2014-04-06T09:39:08Z 650.40 2014-04-06T09:39:09Z 650.20 2014-04-06T09:39:10Z 650.00 2014-04-06T09:39:11Z 650.10 2014-04-06T09:39:12Z 650.30 2014-04-06T09:39:13Z 650.30 2014-04-06T09:39:14Z 650.40 2014-04-06T09:39:15Z 650.40 2014-04-06T09:39:16Z 650.80 2014-04-06T09:39:17Z 651.10 2014-04-06T09:39:18Z 651.30 2014-04-06T09:39:19Z 650.80 2014-04-06T09:39:20Z 650.40 2014-04-06T09:39:21Z 650.30 2014-04-06T09:39:22Z 650.20 2014-04-06T09:39:23Z 650.10 2014-04-06T09:39:24Z 650.00 2014-04-06T09:39:25Z 649.90 2014-04-06T09:39:26Z 650.00 2014-04-06T09:39:27Z 650.00 2014-04-06T09:39:28Z 649.90 2014-04-06T09:39:29Z 649.80 2014-04-06T09:39:30Z 649.80 2014-04-06T09:39:31Z 649.90 2014-04-06T09:39:32Z 649.90 2014-04-06T09:39:33Z 649.90 2014-04-06T09:39:34Z 649.90 2014-04-06T09:39:35Z 650.20 2014-04-06T09:39:36Z 650.50 2014-04-06T09:39:37Z 650.60 2014-04-06T09:39:38Z 650.90 2014-04-06T09:39:39Z 651.00 2014-04-06T09:39:40Z 651.00 2014-04-06T09:39:41Z 650.90 2014-04-06T09:39:42Z 650.30 2014-04-06T09:39:43Z 649.90 2014-04-06T09:39:44Z 649.60 2014-04-06T09:39:45Z 649.60 2014-04-06T09:39:46Z 649.70 2014-04-06T09:39:47Z 650.10 2014-04-06T09:39:48Z 650.50 2014-04-06T09:39:49Z 650.50 2014-04-06T09:39:50Z 650.60 2014-04-06T09:39:51Z 650.60 2014-04-06T09:39:52Z 650.60 2014-04-06T09:39:53Z 650.70 2014-04-06T09:39:54Z 650.70 2014-04-06T09:39:55Z 650.70 2014-04-06T09:39:56Z 650.80 2014-04-06T09:39:57Z 650.80 2014-04-06T09:39:58Z 650.90 2014-04-06T09:39:59Z 650.40 2014-04-06T09:40:00Z 650.10 2014-04-06T09:40:01Z 650.30 2014-04-06T09:40:02Z 650.40 2014-04-06T09:40:03Z 650.50 2014-04-06T09:40:04Z 650.60 2014-04-06T09:40:05Z 650.60 2014-04-06T09:40:06Z 650.60 2014-04-06T09:40:07Z 650.60 2014-04-06T09:40:08Z 650.70 2014-04-06T09:40:09Z 650.70 2014-04-06T09:40:10Z 650.70 2014-04-06T09:40:11Z 650.80 2014-04-06T09:40:12Z 650.90 2014-04-06T09:40:13Z 650.60 2014-04-06T09:40:14Z 650.40 2014-04-06T09:40:15Z 650.30 2014-04-06T09:40:16Z 650.50 2014-04-06T09:40:17Z 650.60 2014-04-06T09:40:18Z 650.70 2014-04-06T09:40:19Z 650.70 2014-04-06T09:40:20Z 651.00 2014-04-06T09:40:21Z 651.20 2014-04-06T09:40:22Z 651.40 2014-04-06T09:40:23Z 651.50 2014-04-06T09:40:24Z 651.50 2014-04-06T09:40:25Z 651.30 2014-04-06T09:40:26Z 651.20 2014-04-06T09:40:27Z 651.90 2014-04-06T09:40:28Z 652.40 2014-04-06T09:40:29Z 652.80 2014-04-06T09:40:30Z 652.70 2014-04-06T09:40:31Z 652.70 2014-04-06T09:40:32Z 652.40 2014-04-06T09:40:33Z 652.10 2014-04-06T09:40:34Z 651.90 2014-04-06T09:40:35Z 652.00 2014-04-06T09:40:36Z 652.00 2014-04-06T09:40:37Z 652.10 2014-04-06T09:40:38Z 652.10 2014-04-06T09:40:39Z 652.40 2014-04-06T09:40:40Z 652.60 2014-04-06T09:40:41Z 652.80 2014-04-06T09:40:42Z 653.00 2014-04-06T09:40:43Z 653.20 2014-04-06T09:40:44Z 653.40 2014-04-06T09:40:45Z 653.60 2014-04-06T09:40:46Z 653.80 2014-04-06T09:40:47Z 654.00 2014-04-06T09:40:48Z 654.10 2014-04-06T09:40:49Z 654.20 2014-04-06T09:40:50Z 654.20 2014-04-06T09:40:51Z 654.30 2014-04-06T09:40:52Z 654.40 2014-04-06T09:40:53Z 654.50 2014-04-06T09:40:54Z 654.50 2014-04-06T09:40:55Z 654.60 2014-04-06T09:40:56Z 654.90 2014-04-06T09:40:57Z 655.20 2014-04-06T09:40:58Z 655.50 2014-04-06T09:40:59Z 655.80 2014-04-06T09:41:00Z 656.00 2014-04-06T09:41:01Z 656.00 2014-04-06T09:41:02Z 656.00 2014-04-06T09:41:03Z 656.10 2014-04-06T09:41:04Z 656.20 2014-04-06T09:41:05Z 655.80 2014-04-06T09:41:06Z 655.40 2014-04-06T09:41:07Z 655.20 2014-04-06T09:41:08Z 655.40 2014-04-06T09:41:09Z 655.50 2014-04-06T09:41:10Z 655.50 2014-04-06T09:41:11Z 655.50 2014-04-06T09:41:12Z 655.50 2014-04-06T09:41:13Z 655.60 2014-04-06T09:41:14Z 655.70 2014-04-06T09:41:15Z 655.70 2014-04-06T09:41:16Z 655.70 2014-04-06T09:41:17Z 655.30 2014-04-06T09:41:18Z 655.00 2014-04-06T09:41:19Z 654.70 2014-04-06T09:41:20Z 655.10 2014-04-06T09:41:21Z 655.40 2014-04-06T09:41:22Z 655.50 2014-04-06T09:41:23Z 655.60 2014-04-06T09:41:24Z 655.50 2014-04-06T09:41:25Z 655.40 2014-04-06T09:41:26Z 655.40 2014-04-06T09:41:27Z 655.60 2014-04-06T09:41:28Z 655.80 2014-04-06T09:41:29Z 655.70 2014-04-06T09:41:30Z 655.70 2014-04-06T09:41:31Z 656.10 2014-04-06T09:41:32Z 656.40 2014-04-06T09:41:33Z 656.60 2014-04-06T09:41:34Z 656.30 2014-04-06T09:41:35Z 656.00 2014-04-06T09:41:36Z 655.70 2014-04-06T09:41:37Z 655.50 2014-04-06T09:41:38Z 655.40 2014-04-06T09:41:39Z 655.00 2014-04-06T09:41:40Z 654.80 2014-04-06T09:41:41Z 654.50 2014-04-06T09:41:42Z 654.20 2014-04-06T09:41:43Z 654.00 2014-04-06T09:41:44Z 653.80 2014-04-06T09:41:45Z 653.70 2014-04-06T09:41:46Z 653.20 2014-04-06T09:41:47Z 652.80 2014-04-06T09:41:48Z 652.70 2014-04-06T09:41:49Z 652.60 2014-04-06T09:41:50Z 652.90 2014-04-06T09:41:51Z 653.10 2014-04-06T09:41:52Z 653.30 2014-04-06T09:41:53Z 652.80 2014-04-06T09:41:54Z 652.40 2014-04-06T09:41:55Z 652.50 2014-04-06T09:41:56Z 652.50 2014-04-06T09:41:57Z 652.60 2014-04-06T09:41:58Z 652.20 2014-04-06T09:41:59Z 652.00 2014-04-06T09:42:00Z 652.10 2014-04-06T09:42:01Z 652.10 2014-04-06T09:42:02Z 651.90 2014-04-06T09:42:03Z 651.70 2014-04-06T09:42:04Z 651.60 2014-04-06T09:42:05Z 651.80 2014-04-06T09:42:06Z 651.90 2014-04-06T09:42:07Z 651.70 2014-04-06T09:42:08Z 651.40 2014-04-06T09:42:09Z 651.40 2014-04-06T09:42:10Z 651.30 2014-04-06T09:42:11Z 651.30 2014-04-06T09:42:12Z 651.30 2014-04-06T09:42:13Z 651.20 2014-04-06T09:42:14Z 651.30 2014-04-06T09:42:15Z 651.30 2014-04-06T09:42:16Z 651.30 2014-04-06T09:42:17Z 651.10 2014-04-06T09:42:18Z 651.00 2014-04-06T09:42:19Z 651.00 2014-04-06T09:42:20Z 651.00 2014-04-06T09:42:21Z 650.90 2014-04-06T09:42:22Z 650.80 2014-04-06T09:42:23Z 650.70 2014-04-06T09:42:24Z 651.10 2014-04-06T09:42:25Z 651.40 2014-04-06T09:42:26Z 651.60 2014-04-06T09:42:27Z 651.80 2014-04-06T09:42:28Z 651.90 2014-04-06T09:42:29Z 651.80 2014-04-06T09:42:30Z 651.70 2014-04-06T09:42:31Z 652.00 2014-04-06T09:42:32Z 652.20 2014-04-06T09:42:33Z 652.20 2014-04-06T09:42:34Z 652.20 2014-04-06T09:42:35Z 652.20 2014-04-06T09:42:36Z 652.10 2014-04-06T09:42:37Z 652.10 2014-04-06T09:42:38Z 651.90 2014-04-06T09:42:39Z 651.70 2014-04-06T09:42:40Z 651.90 2014-04-06T09:42:41Z 652.10 2014-04-06T09:42:42Z 652.20 2014-04-06T09:42:43Z 651.40 2014-04-06T09:42:44Z 650.70 2014-04-06T09:42:45Z 650.60 2014-04-06T09:42:46Z 650.50 2014-04-06T09:42:47Z 650.60 2014-04-06T09:42:48Z 650.60 2014-04-06T09:42:49Z 650.60 2014-04-06T09:42:50Z 650.50 2014-04-06T09:42:51Z 650.50 2014-04-06T09:42:52Z 650.40 2014-04-06T09:42:53Z 650.40 2014-04-06T09:42:54Z 650.30 2014-04-06T09:42:55Z 650.30 2014-04-06T09:42:56Z 650.40 2014-04-06T09:42:57Z 650.50 2014-04-06T09:42:58Z 650.70 2014-04-06T09:42:59Z 650.60 2014-04-06T09:43:00Z 650.50 2014-04-06T09:43:01Z 650.50 2014-04-06T09:43:02Z 650.90 2014-04-06T09:43:03Z 651.20 2014-04-06T09:43:04Z 651.00 2014-04-06T09:43:05Z 650.80 2014-04-06T09:43:06Z 650.70 2014-04-06T09:43:07Z 650.60 2014-04-06T09:43:08Z 650.50 2014-04-06T09:43:09Z 650.30 2014-04-06T09:43:10Z 650.20 2014-04-06T09:43:11Z 650.30 2014-04-06T09:43:12Z 650.40 2014-04-06T09:43:13Z 650.40 2014-04-06T09:43:14Z 650.30 2014-04-06T09:43:15Z 650.30 2014-04-06T09:43:16Z 650.70 2014-04-06T09:43:17Z 651.00 2014-04-06T09:43:18Z 651.40 2014-04-06T09:43:19Z 651.70 2014-04-06T09:43:20Z 651.90 2014-04-06T09:43:21Z 651.50 2014-04-06T09:43:22Z 651.20 2014-04-06T09:43:23Z 651.50 2014-04-06T09:43:24Z 651.80 2014-04-06T09:43:25Z 651.50 2014-04-06T09:43:26Z 651.30 2014-04-06T09:43:27Z 651.20 2014-04-06T09:43:28Z 651.30 2014-04-06T09:43:29Z 651.50 2014-04-06T09:43:30Z 651.70 2014-04-06T09:43:31Z 651.90 2014-04-06T09:43:32Z 652.10 2014-04-06T09:43:33Z 652.40 2014-04-06T09:43:34Z 652.60 2014-04-06T09:43:35Z 652.60 2014-04-06T09:43:36Z 652.60 2014-04-06T09:43:37Z 653.00 2014-04-06T09:43:38Z 653.30 2014-04-06T09:43:39Z 653.60 2014-04-06T09:43:40Z 653.30 2014-04-06T09:43:41Z 653.00 2014-04-06T09:43:42Z 653.10 2014-04-06T09:43:43Z 653.20 2014-04-06T09:43:44Z 653.20 2014-04-06T09:43:45Z 653.20 2014-04-06T09:43:46Z 653.20 2014-04-06T09:43:47Z 653.40 2014-04-06T09:43:48Z 653.60 2014-04-06T09:43:49Z 653.70 2014-04-06T09:43:50Z 653.80 2014-04-06T09:43:51Z 653.90 2014-04-06T09:43:52Z 654.30 2014-04-06T09:43:53Z 654.70 2014-04-06T09:43:54Z 654.50 2014-04-06T09:43:55Z 654.30 2014-04-06T09:43:56Z 654.30 2014-04-06T09:43:57Z 654.30 2014-04-06T09:43:58Z 654.30 2014-04-06T09:43:59Z 654.30 2014-04-06T09:44:00Z 654.30 2014-04-06T09:44:01Z 654.50 2014-04-06T09:44:02Z 654.70 2014-04-06T09:44:03Z 654.80 2014-04-06T09:44:04Z 654.80 2014-04-06T09:44:05Z 654.90 2014-04-06T09:44:06Z 654.70 2014-04-06T09:44:07Z 654.60 2014-04-06T09:44:08Z 654.40 2014-04-06T09:44:09Z 654.30 2014-04-06T09:44:10Z 654.20 2014-04-06T09:44:11Z 654.20 2014-04-06T09:44:12Z 654.20 2014-04-06T09:44:13Z 653.90 2014-04-06T09:44:14Z 653.70 2014-04-06T09:44:15Z 653.70 2014-04-06T09:44:16Z 653.80 2014-04-06T09:44:17Z 653.90 2014-04-06T09:44:18Z 653.50 2014-04-06T09:44:19Z 653.30 2014-04-06T09:44:20Z 653.00 2014-04-06T09:44:21Z 652.70 2014-04-06T09:44:22Z 652.90 2014-04-06T09:44:23Z 653.00 2014-04-06T09:44:24Z 653.10 2014-04-06T09:44:25Z 653.00 2014-04-06T09:44:26Z 653.00 2014-04-06T09:44:27Z 652.90 2014-04-06T09:44:28Z 652.90 2014-04-06T09:44:29Z 652.90 2014-04-06T09:44:30Z 652.90 2014-04-06T09:44:31Z 652.90 2014-04-06T09:44:32Z 652.90 2014-04-06T09:44:33Z 652.90 2014-04-06T09:44:34Z 652.80 2014-04-06T09:44:35Z 652.80 2014-04-06T09:44:36Z 652.70 2014-04-06T09:44:37Z 652.60 2014-04-06T09:44:38Z 652.50 2014-04-06T09:44:39Z 652.20 2014-04-06T09:44:40Z 652.00 2014-04-06T09:44:41Z 652.00 2014-04-06T09:44:42Z 652.00 2014-04-06T09:44:43Z 652.00 2014-04-06T09:44:44Z 651.20 2014-04-06T09:44:45Z 650.50 2014-04-06T09:44:46Z 650.40 2014-04-06T09:44:47Z 650.30 2014-04-06T09:44:48Z 649.70 2014-04-06T09:44:49Z 649.30 2014-04-06T09:44:50Z 649.00 2014-04-06T09:44:51Z 648.50 2014-04-06T09:44:52Z 648.10 2014-04-06T09:44:53Z 647.20 2014-04-06T09:44:54Z 646.50 2014-04-06T09:44:55Z 646.00 2014-04-06T09:44:56Z 645.50 2014-04-06T09:44:57Z 645.20 2014-04-06T09:44:58Z 644.60 2014-04-06T09:44:59Z 644.10 2014-04-06T09:45:00Z 643.00 2014-04-06T09:45:01Z 642.20 2014-04-06T09:45:02Z 641.50 2014-04-06T09:45:03Z 640.90 2014-04-06T09:45:04Z 640.40 2014-04-06T09:45:05Z 639.50 2014-04-06T09:45:06Z 638.80 2014-04-06T09:45:07Z 637.90 2014-04-06T09:45:08Z 637.10 2014-04-06T09:45:09Z 636.60 2014-04-06T09:45:10Z 636.10 2014-04-06T09:45:11Z 635.80 2014-04-06T09:45:12Z 635.20 2014-04-06T09:45:13Z 634.70 2014-04-06T09:45:14Z 634.40 2014-04-06T09:45:15Z 634.30 2014-04-06T09:45:16Z 634.20 2014-04-06T09:45:17Z 633.60 2014-04-06T09:45:18Z 633.20 2014-04-06T09:45:19Z 632.90 2014-04-06T09:45:20Z 632.60 2014-04-06T09:45:21Z 632.50 2014-04-06T09:45:22Z 632.10 2014-04-06T09:45:23Z 631.80 2014-04-06T09:45:24Z 631.70 2014-04-06T09:45:25Z 631.60 2014-04-06T09:45:26Z 631.50 2014-04-06T09:45:27Z 631.40 2014-04-06T09:45:28Z 631.30 2014-04-06T09:45:29Z 631.20 2014-04-06T09:45:30Z 631.10 2014-04-06T09:45:31Z 630.80 2014-04-06T09:45:32Z 630.70 2014-04-06T09:45:33Z 630.60 2014-04-06T09:45:34Z 630.80 2014-04-06T09:45:35Z 631.00 2014-04-06T09:45:36Z 630.90 2014-04-06T09:45:37Z 630.90 2014-04-06T09:45:38Z 631.20 2014-04-06T09:45:39Z 631.50 2014-04-06T09:45:40Z 631.60 2014-04-06T09:45:41Z 631.50 2014-04-06T09:45:42Z 631.50 2014-04-06T09:45:43Z 631.10 2014-04-06T09:45:44Z 630.80 2014-04-06T09:45:45Z 630.70 2014-04-06T09:45:46Z 630.60 2014-04-06T09:45:47Z 630.50 2014-04-06T09:45:48Z 630.70 2014-04-06T09:45:49Z 630.90 2014-04-06T09:45:50Z 630.70 2014-04-06T09:45:51Z 630.60 2014-04-06T09:45:52Z 630.50 2014-04-06T09:45:53Z 630.60 2014-04-06T09:45:54Z 630.60 2014-04-06T09:45:55Z 630.40 2014-04-06T09:45:56Z 630.30 2014-04-06T09:45:57Z 630.20 2014-04-06T09:45:58Z 630.10 2014-04-06T09:45:59Z 630.00 2014-04-06T09:46:00Z 629.80 2014-04-06T09:46:01Z 629.60 2014-04-06T09:46:02Z 629.90 2014-04-06T09:46:03Z 630.10 2014-04-06T09:46:04Z 630.10 2014-04-06T09:46:05Z 630.10 2014-04-06T09:46:06Z 630.10 2014-04-06T09:46:07Z 630.00 2014-04-06T09:46:08Z 630.00 2014-04-06T09:46:09Z 629.90 2014-04-06T09:46:10Z 629.90 2014-04-06T09:46:11Z 629.90 2014-04-06T09:46:12Z 630.00 2014-04-06T09:46:13Z 630.10 2014-04-06T09:46:14Z 630.10 2014-04-06T09:46:15Z 630.10 2014-04-06T09:46:16Z 630.10 2014-04-06T09:46:17Z 630.10 2014-04-06T09:46:18Z 630.10 2014-04-06T09:46:19Z 630.00 2014-04-06T09:46:20Z 629.90 2014-04-06T09:46:21Z 629.70 2014-04-06T09:46:22Z 629.60 2014-04-06T09:46:23Z 629.50 2014-04-06T09:46:24Z 629.40 2014-04-06T09:46:25Z 629.30 2014-04-06T09:46:26Z 629.10 2014-04-06T09:46:27Z 628.90 2014-04-06T09:46:28Z 628.90 2014-04-06T09:46:29Z 628.90 2014-04-06T09:46:30Z 628.80 2014-04-06T09:46:31Z 628.70 2014-04-06T09:46:32Z 628.60 2014-04-06T09:46:33Z 628.50 2014-04-06T09:46:34Z 628.40 2014-04-06T09:46:35Z 628.40 2014-04-06T09:46:36Z 628.40 2014-04-06T09:46:37Z 628.40 2014-04-06T09:46:38Z 628.80 2014-04-06T09:46:39Z 629.10 2014-04-06T09:46:40Z 629.20 2014-04-06T09:46:41Z 629.30 2014-04-06T09:46:42Z 629.20 2014-04-06T09:46:43Z 629.00 2014-04-06T09:46:44Z 629.00 2014-04-06T09:46:45Z 629.00 2014-04-06T09:46:46Z 629.10 2014-04-06T09:46:47Z 628.80 2014-04-06T09:46:48Z 628.60 2014-04-06T09:46:49Z 628.40 2014-04-06T09:46:50Z 628.80 2014-04-06T09:46:51Z 629.20 2014-04-06T09:46:52Z 629.30 2014-04-06T09:46:53Z 629.40 2014-04-06T09:46:54Z 629.40 2014-04-06T09:46:55Z 629.40 2014-04-06T09:46:56Z 629.40 2014-04-06T09:46:57Z 629.20 2014-04-06T09:46:58Z 629.10 2014-04-06T09:46:59Z 629.10 2014-04-06T09:47:00Z 629.00 2014-04-06T09:47:01Z 628.90 2014-04-06T09:47:02Z 628.70 2014-04-06T09:47:03Z 628.60 2014-04-06T09:47:04Z 628.80 2014-04-06T09:47:05Z 629.00 2014-04-06T09:47:06Z 629.30 2014-04-06T09:47:07Z 629.50 2014-04-06T09:47:08Z 629.60 2014-04-06T09:47:09Z 629.30 2014-04-06T09:47:10Z 629.00 2014-04-06T09:47:11Z 628.80 2014-04-06T09:47:12Z 628.60 2014-04-06T09:47:13Z 628.50 2014-04-06T09:47:14Z 628.50 2014-04-06T09:47:15Z 628.50 2014-04-06T09:47:16Z 628.70 2014-04-06T09:47:17Z 628.90 2014-04-06T09:47:18Z 629.10 2014-04-06T09:47:19Z 629.30 2014-04-06T09:47:20Z 629.40 2014-04-06T09:47:21Z 629.50 2014-04-06T09:47:22Z 629.50 2014-04-06T09:47:23Z 629.40 2014-04-06T09:47:24Z 629.30 2014-04-06T09:47:25Z 629.10 2014-04-06T09:47:26Z 629.00 2014-04-06T09:47:27Z 629.20 2014-04-06T09:47:28Z 629.40 2014-04-06T09:47:29Z 629.50 2014-04-06T09:47:30Z 629.60 2014-04-06T09:47:31Z 629.70 2014-04-06T09:47:32Z 629.40 2014-04-06T09:47:33Z 629.30 2014-04-06T09:47:34Z 629.10 2014-04-06T09:47:35Z 628.80 2014-04-06T09:47:36Z 628.50 2014-04-06T09:47:37Z 628.50 2014-04-06T09:47:38Z 628.50 2014-04-06T09:47:39Z 628.40 2014-04-06T09:47:40Z 628.30 2014-04-06T09:47:41Z 628.20 2014-04-06T09:47:42Z 628.60 2014-04-06T09:47:43Z 628.90 2014-04-06T09:47:44Z 628.90 2014-04-06T09:47:45Z 628.90 2014-04-06T09:47:46Z 628.90 2014-04-06T09:47:47Z 628.70 2014-04-06T09:47:48Z 628.60 2014-04-06T09:47:49Z 628.60 2014-04-06T09:47:50Z 628.60 2014-04-06T09:47:51Z 628.40 2014-04-06T09:47:52Z 628.20 2014-04-06T09:47:53Z 628.00 2014-04-06T09:47:54Z 628.20 2014-04-06T09:47:55Z 628.20 2014-04-06T09:47:56Z 628.60 2014-04-06T09:47:57Z 628.90 2014-04-06T09:47:58Z 629.00 2014-04-06T09:47:59Z 629.20 2014-04-06T09:48:00Z 629.30 2014-04-06T09:48:01Z 628.80 2014-04-06T09:48:02Z 628.40 2014-04-06T09:48:03Z 628.40 2014-04-06T09:48:04Z 628.40 2014-04-06T09:48:05Z 628.40 2014-04-06T09:48:06Z 628.50 2014-04-06T09:48:07Z 628.50 2014-04-06T09:48:08Z 628.50 2014-04-06T09:48:09Z 628.50 2014-04-06T09:48:10Z 628.70 2014-04-06T09:48:11Z 628.90 2014-04-06T09:48:12Z 629.00 2014-04-06T09:48:13Z 628.70 2014-04-06T09:48:14Z 628.50 2014-04-06T09:48:15Z 628.20 2014-04-06T09:48:16Z 627.90 2014-04-06T09:48:17Z 627.90 2014-04-06T09:48:18Z 627.90 2014-04-06T09:48:19Z 627.90 2014-04-06T09:48:20Z 628.50 2014-04-06T09:48:21Z 629.00 2014-04-06T09:48:22Z 629.10 2014-04-06T09:48:23Z 629.30 2014-04-06T09:48:24Z 629.10 2014-04-06T09:48:25Z 629.00 2014-04-06T09:48:26Z 628.90 2014-04-06T09:48:27Z 628.60 2014-04-06T09:48:28Z 628.30 2014-04-06T09:48:29Z 628.20 2014-04-06T09:48:30Z 628.10 2014-04-06T09:48:31Z 628.00 2014-04-06T09:48:32Z 628.40 2014-04-06T09:48:33Z 628.70 2014-04-06T09:48:34Z 628.60 2014-04-06T09:48:35Z 628.50 2014-04-06T09:48:36Z 628.50 2014-04-06T09:48:37Z 628.60 2014-04-06T09:48:38Z 628.60 2014-04-06T09:48:39Z 628.30 2014-04-06T09:48:40Z 628.10 2014-04-06T09:48:41Z 628.60 2014-04-06T09:48:42Z 628.90 2014-04-06T09:48:43Z 629.00 2014-04-06T09:48:44Z 629.00 2014-04-06T09:48:45Z 629.10 2014-04-06T09:48:46Z 628.90 2014-04-06T09:48:47Z 628.80 2014-04-06T09:48:48Z 629.20 2014-04-06T09:48:49Z 629.50 2014-04-06T09:48:50Z 629.70 2014-04-06T09:48:51Z 629.60 2014-04-06T09:48:52Z 629.40 2014-04-06T09:48:53Z 629.20 2014-04-06T09:48:54Z 629.10 2014-04-06T09:48:55Z 629.10 2014-04-06T09:48:56Z 629.10 2014-04-06T09:48:57Z 629.10 2014-04-06T09:48:58Z 629.10 2014-04-06T09:48:59Z 629.10 2014-04-06T09:49:00Z 629.20 2014-04-06T09:49:01Z 629.20 2014-04-06T09:49:02Z 629.20 2014-04-06T09:49:03Z 629.20 2014-04-06T09:49:04Z 629.20 2014-04-06T09:49:05Z 629.30 2014-04-06T09:49:06Z 629.30 2014-04-06T09:49:07Z 629.00 2014-04-06T09:49:08Z 628.70 2014-04-06T09:49:09Z 628.50 2014-04-06T09:49:10Z 628.70 2014-04-06T09:49:11Z 628.90 2014-04-06T09:49:12Z 628.70 2014-04-06T09:49:13Z 628.60 2014-04-06T09:49:14Z 628.90 2014-04-06T09:49:15Z 629.20 2014-04-06T09:49:16Z 629.40 2014-04-06T09:49:17Z 629.20 2014-04-06T09:49:18Z 629.10 2014-04-06T09:49:19Z 628.80 2014-04-06T09:49:20Z 628.50 2014-04-06T09:49:21Z 628.50 2014-04-06T09:49:22Z 628.50 2014-04-06T09:49:23Z 628.50 2014-04-06T09:49:24Z 628.50 2014-04-06T09:49:25Z 628.50 2014-04-06T09:49:26Z 628.40 2014-04-06T09:49:27Z 628.20 2014-04-06T09:49:28Z 628.20 2014-04-06T09:49:29Z 628.00 2014-04-06T09:49:30Z 627.90 2014-04-06T09:49:31Z 628.20 2014-04-06T09:49:32Z 628.40 2014-04-06T09:49:33Z 628.60 2014-04-06T09:49:34Z 628.70 2014-04-06T09:49:35Z 628.80 2014-04-06T09:49:36Z 628.50 2014-04-06T09:49:37Z 628.30 2014-04-06T09:49:38Z 628.20 2014-04-06T09:49:39Z 628.20 2014-04-06T09:49:40Z 628.40 2014-04-06T09:49:41Z 628.50 2014-04-06T09:49:42Z 628.50 2014-04-06T09:49:43Z 628.80 2014-04-06T09:49:44Z 629.10 2014-04-06T09:49:45Z 628.90 2014-04-06T09:49:46Z 628.70 2014-04-06T09:49:47Z 628.60 2014-04-06T09:49:48Z 628.70 2014-04-06T09:49:49Z 628.70 2014-04-06T09:49:50Z 628.50 2014-04-06T09:49:51Z 628.40 2014-04-06T09:49:52Z 628.40 2014-04-06T09:49:53Z 628.40 2014-04-06T09:49:54Z 628.40 2014-04-06T09:49:55Z 628.70 2014-04-06T09:49:56Z 628.90 2014-04-06T09:49:57Z 629.20 2014-04-06T09:49:58Z 629.40 2014-04-06T09:49:59Z 629.50 2014-04-06T09:50:00Z 629.60 2014-04-06T09:50:01Z 629.60 2014-04-06T09:50:02Z 629.60 2014-04-06T09:50:03Z 629.70 2014-04-06T09:50:04Z 629.60 2014-04-06T09:50:05Z 629.50 2014-04-06T09:50:06Z 629.50 2014-04-06T09:50:07Z 629.10 2014-04-06T09:50:08Z 628.70 2014-04-06T09:50:09Z 628.90 2014-04-06T09:50:10Z 629.00 2014-04-06T09:50:11Z 628.80 2014-04-06T09:50:12Z 628.60 2014-04-06T09:50:13Z 628.50 2014-04-06T09:50:14Z 628.70 2014-04-06T09:50:15Z 628.80 2014-04-06T09:50:16Z 629.10 2014-04-06T09:50:17Z 629.20 2014-04-06T09:50:18Z 629.30 2014-04-06T09:50:19Z 629.30 2014-04-06T09:50:20Z 629.40 2014-04-06T09:50:21Z 629.80 2014-04-06T09:50:22Z 630.00 2014-04-06T09:50:23Z 630.10 2014-04-06T09:50:24Z 630.10 2014-04-06T09:50:25Z 630.10 2014-04-06T09:50:26Z 630.00 2014-04-06T09:50:27Z 629.80 2014-04-06T09:50:28Z 629.80 2014-04-06T09:50:29Z 629.80 2014-04-06T09:50:30Z 630.00 2014-04-06T09:50:31Z 630.10 2014-04-06T09:50:32Z 630.30 2014-04-06T09:50:33Z 629.90 2014-04-06T09:50:34Z 629.60 2014-04-06T09:50:35Z 629.40 2014-04-06T09:50:36Z 629.30 2014-04-06T09:50:37Z 629.10 2014-04-06T09:50:38Z 629.00 2014-04-06T09:50:39Z 628.90 2014-04-06T09:50:40Z 629.00 2014-04-06T09:50:41Z 629.00 2014-04-06T09:50:42Z 629.60 2014-04-06T09:50:43Z 630.10 2014-04-06T09:50:44Z 630.40 2014-04-06T09:50:45Z 630.30 2014-04-06T09:50:46Z 630.20 2014-04-06T09:50:47Z 630.00 2014-04-06T09:50:48Z 629.80 2014-04-06T09:50:49Z 629.30 2014-04-06T09:50:50Z 629.00 2014-04-06T09:50:51Z 628.70 2014-04-06T09:50:52Z 629.00 2014-04-06T09:50:53Z 629.20 2014-04-06T09:50:54Z 629.40 2014-04-06T09:50:55Z 629.60 2014-04-06T09:50:56Z 629.80 2014-04-06T09:50:57Z 629.90 2014-04-06T09:50:58Z 630.00 2014-04-06T09:50:59Z 629.90 2014-04-06T09:51:00Z 629.80 2014-04-06T09:51:01Z 629.90 2014-04-06T09:51:02Z 630.00 2014-04-06T09:51:03Z 629.90 2014-04-06T09:51:04Z 629.90 2014-04-06T09:51:05Z 629.80 2014-04-06T09:51:06Z 629.80 2014-04-06T09:51:07Z 629.80 2014-04-06T09:51:08Z 629.70 2014-04-06T09:51:09Z 629.60 2014-04-06T09:51:10Z 629.50 2014-04-06T09:51:11Z 629.60 2014-04-06T09:51:12Z 629.60 2014-04-06T09:51:13Z 629.40 2014-04-06T09:51:14Z 629.30 2014-04-06T09:51:15Z 629.40 2014-04-06T09:51:16Z 629.40 2014-04-06T09:51:17Z 629.40 2014-04-06T09:51:18Z 629.30 2014-04-06T09:51:19Z 629.30 2014-04-06T09:51:20Z 629.30 2014-04-06T09:51:21Z 629.30 2014-04-06T09:51:22Z 629.30 2014-04-06T09:51:23Z 629.30 2014-04-06T09:51:24Z 629.40 2014-04-06T09:51:25Z 629.50 2014-04-06T09:51:26Z 629.70 2014-04-06T09:51:27Z 630.00 2014-04-06T09:51:28Z 630.20 2014-04-06T09:51:29Z 630.30 2014-04-06T09:51:30Z 629.90 2014-04-06T09:51:31Z 629.60 2014-04-06T09:51:32Z 629.50 2014-04-06T09:51:33Z 629.40 2014-04-06T09:51:34Z 629.40 2014-04-06T09:51:35Z 629.40 2014-04-06T09:51:36Z 629.30 2014-04-06T09:51:37Z 629.30 2014-04-06T09:51:38Z 629.20 2014-04-06T09:51:39Z 629.60 2014-04-06T09:51:40Z 629.80 2014-04-06T09:51:41Z 629.90 2014-04-06T09:51:42Z 630.00 2014-04-06T09:51:43Z 630.10 2014-04-06T09:51:44Z 630.10 2014-04-06T09:51:45Z 630.00 2014-04-06T09:51:46Z 630.00 2014-04-06T09:51:47Z 630.00 2014-04-06T09:51:48Z 630.00 2014-04-06T09:51:49Z 630.30 2014-04-06T09:51:50Z 630.60 2014-04-06T09:51:51Z 630.60 2014-04-06T09:51:52Z 630.60 2014-04-06T09:51:53Z 630.60 2014-04-06T09:51:54Z 630.70 2014-04-06T09:51:55Z 630.70 2014-04-06T09:51:56Z 630.60 2014-04-06T09:51:57Z 630.50 2014-04-06T09:51:58Z 630.30 2014-04-06T09:51:59Z 630.20 2014-04-06T09:52:00Z 630.40 2014-04-06T09:52:01Z 630.50 2014-04-06T09:52:02Z 630.70 2014-04-06T09:52:03Z 630.70 2014-04-06T09:52:04Z 630.80 2014-04-06T09:52:05Z 630.40 2014-04-06T09:52:06Z 630.10 2014-04-06T09:52:07Z 629.90 2014-04-06T09:52:08Z 630.10 2014-04-06T09:52:09Z 630.20 2014-04-06T09:52:10Z 630.10 2014-04-06T09:52:11Z 630.10 2014-04-06T09:52:12Z 630.00 2014-04-06T09:52:13Z 629.90 2014-04-06T09:52:14Z 629.80 2014-04-06T09:52:15Z 630.00 2014-04-06T09:52:16Z 630.20 2014-04-06T09:52:17Z 630.70 2014-04-06T09:52:18Z 631.10 2014-04-06T09:52:19Z 630.80 2014-04-06T09:52:20Z 630.70 2014-04-06T09:52:21Z 630.60 2014-04-06T09:52:22Z 630.30 2014-04-06T09:52:23Z 630.10 2014-04-06T09:52:24Z 630.50 2014-04-06T09:52:25Z 630.80 2014-04-06T09:52:26Z 631.00 2014-04-06T09:52:27Z 630.70 2014-04-06T09:52:28Z 630.40 2014-04-06T09:52:29Z 630.40 2014-04-06T09:52:30Z 630.40 2014-04-06T09:52:31Z 630.20 2014-04-06T09:52:32Z 630.00 2014-04-06T09:52:33Z 629.90 2014-04-06T09:52:34Z 630.30 2014-04-06T09:52:35Z 630.50 2014-04-06T09:52:36Z 630.50 2014-04-06T09:52:37Z 630.50 2014-04-06T09:52:38Z 630.50 2014-04-06T09:52:39Z 630.40 2014-04-06T09:52:40Z 630.30 2014-04-06T09:52:41Z 630.60 2014-04-06T09:52:42Z 630.70 2014-04-06T09:52:43Z 630.70 2014-04-06T09:52:44Z 630.80 2014-04-06T09:52:45Z 630.80 2014-04-06T09:52:46Z 630.90 2014-04-06T09:52:47Z 630.90 2014-04-06T09:52:48Z 630.70 2014-04-06T09:52:49Z 630.60 2014-04-06T09:52:50Z 630.30 2014-04-06T09:52:51Z 630.10 2014-04-06T09:52:52Z 630.00 2014-04-06T09:52:53Z 630.20 2014-04-06T09:52:54Z 630.40 2014-04-06T09:52:55Z 630.80 2014-04-06T09:52:56Z 631.00 2014-04-06T09:52:57Z 631.00 2014-04-06T09:52:58Z 631.00 2014-04-06T09:52:59Z 630.90 2014-04-06T09:53:00Z 630.70 2014-04-06T09:53:01Z 630.60 2014-04-06T09:53:02Z 630.20 2014-04-06T09:53:03Z 630.00 2014-04-06T09:53:04Z 629.80 2014-04-06T09:53:05Z 629.80 2014-04-06T09:53:06Z 629.70 2014-04-06T09:53:07Z 630.20 2014-04-06T09:53:08Z 630.60 2014-04-06T09:53:09Z 630.90 2014-04-06T09:53:10Z 631.20 2014-04-06T09:53:11Z 631.40 2014-04-06T09:53:12Z 631.20 2014-04-06T09:53:13Z 631.00 2014-04-06T09:53:14Z 631.00 2014-04-06T09:53:15Z 630.90 2014-04-06T09:53:16Z 630.60 2014-04-06T09:53:17Z 630.30 2014-04-06T09:53:18Z 630.10 2014-04-06T09:53:19Z 630.40 2014-04-06T09:53:20Z 630.70 2014-04-06T09:53:21Z 630.60 2014-04-06T09:53:22Z 630.50 2014-04-06T09:53:23Z 630.40 2014-04-06T09:53:24Z 630.30 2014-04-06T09:53:25Z 630.20 2014-04-06T09:53:26Z 629.90 2014-04-06T09:53:27Z 629.70 2014-04-06T09:53:28Z 629.90 2014-04-06T09:53:29Z 630.10 2014-04-06T09:53:30Z 630.20 2014-04-06T09:53:31Z 629.90 2014-04-06T09:53:32Z 629.80 2014-04-06T09:53:33Z 630.00 2014-04-06T09:53:34Z 630.20 2014-04-06T09:53:35Z 630.40 2014-04-06T09:53:36Z 630.50 2014-04-06T09:53:37Z 630.60 2014-04-06T09:53:38Z 630.40 2014-04-06T09:53:39Z 630.30 2014-04-06T09:53:40Z 630.30 2014-04-06T09:53:41Z 630.20 2014-04-06T09:53:42Z 630.20 2014-04-06T09:53:43Z 630.50 2014-04-06T09:53:44Z 630.80 2014-04-06T09:53:45Z 630.70 2014-04-06T09:53:46Z 630.60 2014-04-06T09:53:47Z 630.50 2014-04-06T09:53:48Z 630.40 2014-04-06T09:53:49Z 630.40 2014-04-06T09:53:50Z 630.40 2014-04-06T09:53:51Z 630.40 2014-04-06T09:53:52Z 630.40 2014-04-06T09:53:53Z 630.40 2014-04-06T09:53:54Z 630.40 2014-04-06T09:53:55Z 630.50 2014-04-06T09:53:56Z 630.50 2014-04-06T09:53:57Z 630.40 2014-04-06T09:53:58Z 630.30 2014-04-06T09:53:59Z 630.20 2014-04-06T09:54:00Z 630.20 2014-04-06T09:54:01Z 630.20 2014-04-06T09:54:02Z 630.20 2014-04-06T09:54:03Z 630.20 2014-04-06T09:54:04Z 630.40 2014-04-06T09:54:05Z 630.50 2014-04-06T09:54:06Z 630.70 2014-04-06T09:54:07Z 630.80 2014-04-06T09:54:08Z 630.80 2014-04-06T09:54:09Z 631.00 2014-04-06T09:54:10Z 631.20 2014-04-06T09:54:11Z 631.50 2014-04-06T09:54:12Z 631.70 2014-04-06T09:54:13Z 631.80 2014-04-06T09:54:14Z 631.70 2014-04-06T09:54:15Z 631.60 2014-04-06T09:54:16Z 631.50 2014-04-06T09:54:17Z 631.50 2014-04-06T09:54:18Z 631.40 2014-04-06T09:54:19Z 631.30 2014-04-06T09:54:20Z 631.40 2014-04-06T09:54:21Z 631.50 2014-04-06T09:54:22Z 631.60 2014-04-06T09:54:23Z 631.30 2014-04-06T09:54:24Z 631.10 2014-04-06T09:54:25Z 631.10 2014-04-06T09:54:26Z 631.00 2014-04-06T09:54:27Z 630.90 2014-04-06T09:54:28Z 631.00 2014-04-06T09:54:29Z 631.10 2014-04-06T09:54:30Z 631.00 2014-04-06T09:54:31Z 631.00 2014-04-06T09:54:32Z 630.80 2014-04-06T09:54:33Z 630.70 2014-04-06T09:54:34Z 630.60 2014-04-06T09:54:35Z 630.90 2014-04-06T09:54:36Z 631.10 2014-04-06T09:54:37Z 631.10 2014-04-06T09:54:38Z 631.20 2014-04-06T09:54:39Z 631.20 2014-04-06T09:54:40Z 631.10 2014-04-06T09:54:41Z 631.10 2014-04-06T09:54:42Z 630.90 2014-04-06T09:54:43Z 630.80 2014-04-06T09:54:44Z 630.80 2014-04-06T09:54:45Z 630.80 2014-04-06T09:54:46Z 630.80 2014-04-06T09:54:47Z 630.90 2014-04-06T09:54:48Z 630.90 2014-04-06T09:54:49Z 631.10 2014-04-06T09:54:50Z 631.30 2014-04-06T09:54:51Z 631.30 2014-04-06T09:54:52Z 631.40 2014-04-06T09:54:53Z 631.40 2014-04-06T09:54:54Z 631.30 2014-04-06T09:54:55Z 631.20 2014-04-06T09:54:56Z 631.30 2014-04-06T09:54:57Z 631.30 2014-04-06T09:54:58Z 631.30 2014-04-06T09:54:59Z 631.30 2014-04-06T09:55:00Z 631.30 2014-04-06T09:55:01Z 631.20 2014-04-06T09:55:02Z 631.10 2014-04-06T09:55:03Z 631.40 2014-04-06T09:55:04Z 631.60 2014-04-06T09:55:05Z 631.70 2014-04-06T09:55:06Z 631.50 2014-04-06T09:55:07Z 631.40 2014-04-06T09:55:08Z 631.30 2014-04-06T09:55:09Z 631.20 2014-04-06T09:55:10Z 631.70 2014-04-06T09:55:11Z 632.10 2014-04-06T09:55:12Z 632.40 2014-04-06T09:55:13Z 632.10 2014-04-06T09:55:14Z 631.80 2014-04-06T09:55:15Z 631.60 2014-04-06T09:55:16Z 631.50 2014-04-06T09:55:17Z 631.50 2014-04-06T09:55:18Z 631.50 2014-04-06T09:55:19Z 631.50 2014-04-06T09:55:20Z 631.40 2014-04-06T09:55:21Z 631.30 2014-04-06T09:55:22Z 631.30 2014-04-06T09:55:23Z 631.30 2014-04-06T09:55:24Z 631.30 2014-04-06T09:55:25Z 631.30 2014-04-06T09:55:26Z 631.30 2014-04-06T09:55:27Z 631.50 2014-04-06T09:55:28Z 631.70 2014-04-06T09:55:29Z 631.50 2014-04-06T09:55:30Z 631.30 2014-04-06T09:55:31Z 631.20 2014-04-06T09:55:32Z 631.60 2014-04-06T09:55:33Z 631.80 2014-04-06T09:55:34Z 631.80 2014-04-06T09:55:35Z 631.90 2014-04-06T09:55:36Z 631.90 2014-04-06T09:55:37Z 631.90 2014-04-06T09:55:38Z 631.90 2014-04-06T09:55:39Z 631.90 2014-04-06T09:55:40Z 631.90 2014-04-06T09:55:41Z 631.70 2014-04-06T09:55:42Z 631.60 2014-04-06T09:55:43Z 631.60 2014-04-06T09:55:44Z 631.60 2014-04-06T09:55:45Z 631.60 2014-04-06T09:55:46Z 631.70 2014-04-06T09:55:47Z 631.80 2014-04-06T09:55:48Z 631.70 2014-04-06T09:55:49Z 631.70 2014-04-06T09:55:50Z 631.70 2014-04-06T09:55:51Z 631.70 2014-04-06T09:55:52Z 631.60 2014-04-06T09:55:53Z 631.60 2014-04-06T09:55:54Z 631.50 2014-04-06T09:55:55Z 631.50 2014-04-06T09:55:56Z 631.60 2014-04-06T09:55:57Z 631.80 2014-04-06T09:55:58Z 631.70 2014-04-06T09:55:59Z 631.70 2014-04-06T09:56:00Z 631.50 2014-04-06T09:56:01Z 631.40 2014-04-06T09:56:02Z 631.30 2014-04-06T09:56:03Z 631.50 2014-04-06T09:56:04Z 631.60 2014-04-06T09:56:05Z 631.30 2014-04-06T09:56:06Z 631.10 2014-04-06T09:56:07Z 631.20 2014-04-06T09:56:08Z 631.20 2014-04-06T09:56:09Z 631.30 2014-04-06T09:56:10Z 631.30 2014-04-06T09:56:11Z 631.30 2014-04-06T09:56:12Z 631.30 2014-04-06T09:56:13Z 631.30 2014-04-06T09:56:14Z 631.30 2014-04-06T09:56:15Z 631.30 2014-04-06T09:56:16Z 631.20 2014-04-06T09:56:17Z 631.30 2014-04-06T09:56:18Z 631.30 2014-04-06T09:56:19Z 631.90 2014-04-06T09:56:20Z 632.40 2014-04-06T09:56:21Z 632.70 2014-04-06T09:56:22Z 632.20 2014-04-06T09:56:23Z 631.80 2014-04-06T09:56:24Z 631.80 2014-04-06T09:56:25Z 631.80 2014-04-06T09:56:26Z 631.70 2014-04-06T09:56:27Z 631.60 2014-04-06T09:56:28Z 631.50 2014-04-06T09:56:29Z 631.60 2014-04-06T09:56:30Z 631.60 2014-04-06T09:56:31Z 631.70 2014-04-06T09:56:32Z 631.70 2014-04-06T09:56:33Z 631.50 2014-04-06T09:56:34Z 631.30 2014-04-06T09:56:35Z 631.10 2014-04-06T09:56:36Z 631.20 2014-04-06T09:56:37Z 631.20 2014-04-06T09:56:38Z 631.30 2014-04-06T09:56:39Z 631.40 2014-04-06T09:56:40Z 631.40 2014-04-06T09:56:41Z 631.40 2014-04-06T09:56:42Z 631.40 2014-04-06T09:56:43Z 631.30 2014-04-06T09:56:44Z 631.20 2014-04-06T09:56:45Z 631.40 2014-04-06T09:56:46Z 631.50 2014-04-06T09:56:47Z 631.60 2014-04-06T09:56:48Z 631.40 2014-04-06T09:56:49Z 631.20 2014-04-06T09:56:50Z 630.70 2014-04-06T09:56:51Z 630.40 2014-04-06T09:56:52Z 630.10 2014-04-06T09:56:53Z 630.40 2014-04-06T09:56:54Z 630.60 2014-04-06T09:56:55Z 630.60 2014-04-06T09:56:56Z 630.70 2014-04-06T09:56:57Z 630.80 2014-04-06T09:56:58Z 630.90 2014-04-06T09:56:59Z 631.00 2014-04-06T09:57:00Z 631.20 2014-04-06T09:57:01Z 631.30 2014-04-06T09:57:02Z 631.70 2014-04-06T09:57:03Z 631.90 2014-04-06T09:57:04Z 631.90 2014-04-06T09:57:05Z 631.80 2014-04-06T09:57:06Z 631.80 2014-04-06T09:57:07Z 631.80 2014-04-06T09:57:08Z 631.70 2014-04-06T09:57:09Z 631.70 2014-04-06T09:57:10Z 631.60 2014-04-06T09:57:11Z 631.50 2014-04-06T09:57:12Z 631.40 2014-04-06T09:57:13Z 631.40 2014-04-06T09:57:14Z 631.30 2014-04-06T09:57:15Z 631.20 2014-04-06T09:57:16Z 631.50 2014-04-06T09:57:17Z 631.70 2014-04-06T09:57:18Z 631.90 2014-04-06T09:57:19Z 631.70 2014-04-06T09:57:20Z 631.60 2014-04-06T09:57:21Z 631.80 2014-04-06T09:57:22Z 632.00 2014-04-06T09:57:23Z 631.60 2014-04-06T09:57:24Z 631.30 2014-04-06T09:57:25Z 631.00 2014-04-06T09:57:26Z 630.90 2014-04-06T09:57:27Z 630.80 2014-04-06T09:57:28Z 630.80 2014-04-06T09:57:29Z 630.90 2014-04-06T09:57:30Z 631.10 2014-04-06T09:57:31Z 631.30 2014-04-06T09:57:32Z 631.40 2014-04-06T09:57:33Z 631.30 2014-04-06T09:57:34Z 631.20 2014-04-06T09:57:35Z 631.10 2014-04-06T09:57:36Z 631.10 2014-04-06T09:57:37Z 631.00 2014-04-06T09:57:38Z 631.10 2014-04-06T09:57:39Z 631.20 2014-04-06T09:57:40Z 631.00 2014-04-06T09:57:41Z 630.80 2014-04-06T09:57:42Z 630.80 2014-04-06T09:57:43Z 630.80 2014-04-06T09:57:44Z 630.80 2014-04-06T09:57:45Z 630.60 2014-04-06T09:57:46Z 630.50 2014-04-06T09:57:47Z 630.40 2014-04-06T09:57:48Z 630.30 2014-04-06T09:57:49Z 630.50 2014-04-06T09:57:50Z 630.70 2014-04-06T09:57:51Z 630.80 2014-04-06T09:57:52Z 630.90 2014-04-06T09:57:53Z 630.90 2014-04-06T09:57:54Z 631.10 2014-04-06T09:57:55Z 631.20 2014-04-06T09:57:56Z 631.30 2014-04-06T09:57:57Z 631.30 2014-04-06T09:57:58Z 631.30 2014-04-06T09:57:59Z 631.30 2014-04-06T09:58:00Z 631.30 2014-04-06T09:58:01Z 631.40 2014-04-06T09:58:02Z 631.60 2014-04-06T09:58:03Z 631.60 2014-04-06T09:58:04Z 631.60 2014-04-06T09:58:05Z 631.60 2014-04-06T09:58:06Z 631.70 2014-04-06T09:58:07Z 631.70 2014-04-06T09:58:08Z 631.50 2014-04-06T09:58:09Z 631.40 2014-04-06T09:58:10Z 631.30 2014-04-06T09:58:11Z 631.10 2014-04-06T09:58:12Z 631.10 2014-04-06T09:58:13Z 631.30 2014-04-06T09:58:14Z 631.40 2014-04-06T09:58:15Z 631.50 2014-04-06T09:58:16Z 631.50 2014-04-06T09:58:17Z 631.50 2014-04-06T09:58:18Z 631.50 2014-04-06T09:58:19Z 631.50 2014-04-06T09:58:20Z 631.60 2014-04-06T09:58:21Z 631.60 2014-04-06T09:58:22Z 631.70 2014-04-06T09:58:23Z 631.30 2014-04-06T09:58:24Z 631.10 2014-04-06T09:58:25Z 631.30 2014-04-06T09:58:26Z 631.40 2014-04-06T09:58:27Z 631.60 2014-04-06T09:58:28Z 631.70 2014-04-06T09:58:29Z 631.80 2014-04-06T09:58:30Z 631.70 2014-04-06T09:58:31Z 631.60 2014-04-06T09:58:32Z 632.10 2014-04-06T09:58:33Z 632.50 2014-04-06T09:58:34Z 632.80 2014-04-06T09:58:35Z 632.30 2014-04-06T09:58:36Z 631.90 2014-04-06T09:58:37Z 631.90 2014-04-06T09:58:38Z 631.90 2014-04-06T09:58:39Z 631.80 2014-04-06T09:58:40Z 631.60 2014-04-06T09:58:41Z 631.50 2014-04-06T09:58:42Z 631.50 2014-04-06T09:58:43Z 631.50 2014-04-06T09:58:44Z 631.50 2014-04-06T09:58:45Z 631.50 2014-04-06T09:58:46Z 631.50 2014-04-06T09:58:47Z 631.40 2014-04-06T09:58:48Z 631.40 2014-04-06T09:58:49Z 631.50 2014-04-06T09:58:50Z 631.60 2014-04-06T09:58:51Z 631.50 2014-04-06T09:58:52Z 631.50 2014-04-06T09:58:53Z 631.40 2014-04-06T09:58:54Z 631.40 2014-04-06T09:58:55Z 631.40 2014-04-06T09:58:56Z 630.90 2014-04-06T09:58:57Z 630.50 2014-04-06T09:58:58Z 631.00 2014-04-06T09:58:59Z 631.30 2014-04-06T09:59:00Z 631.60 2014-04-06T09:59:01Z 631.60 2014-04-06T09:59:02Z 631.60 2014-04-06T09:59:03Z 631.80 2014-04-06T09:59:04Z 631.90 2014-04-06T09:59:05Z 631.70 2014-04-06T09:59:06Z 631.60 2014-04-06T09:59:07Z 631.50 2014-04-06T09:59:08Z 631.70 2014-04-06T09:59:09Z 631.80 2014-04-06T09:59:10Z 631.90 2014-04-06T09:59:11Z 632.00 2014-04-06T09:59:12Z 632.10 2014-04-06T09:59:13Z 632.10 2014-04-06T09:59:14Z 632.00 2014-04-06T09:59:15Z 631.90 2014-04-06T09:59:16Z 631.80 2014-04-06T09:59:17Z 631.80 2014-04-06T09:59:18Z 631.70 2014-04-06T09:59:19Z 631.70 2014-04-06T09:59:20Z 631.70 2014-04-06T09:59:21Z 631.80 2014-04-06T09:59:22Z 631.60 2014-04-06T09:59:23Z 631.50 2014-04-06T09:59:24Z 631.30 2014-04-06T09:59:25Z 631.20 2014-04-06T09:59:26Z 631.10 2014-04-06T09:59:27Z 631.40 2014-04-06T09:59:28Z 631.60 2014-04-06T09:59:29Z 631.70 2014-04-06T09:59:30Z 631.70 2014-04-06T09:59:31Z 631.60 2014-04-06T09:59:32Z 631.40 2014-04-06T09:59:33Z 631.40 2014-04-06T09:59:34Z 631.60 2014-04-06T09:59:35Z 631.80 2014-04-06T09:59:36Z 631.50 2014-04-06T09:59:37Z 631.30 2014-04-06T09:59:38Z 631.20 2014-04-06T09:59:39Z 631.30 2014-04-06T09:59:40Z 631.30 2014-04-06T09:59:41Z 631.60 2014-04-06T09:59:42Z 631.90 2014-04-06T09:59:43Z 631.70 2014-04-06T09:59:44Z 631.60 2014-04-06T09:59:45Z 631.60 2014-04-06T09:59:46Z 632.00 2014-04-06T09:59:47Z 632.30 2014-04-06T09:59:48Z 632.40 2014-04-06T09:59:49Z 632.50 2014-04-06T09:59:50Z 632.60 2014-04-06T09:59:51Z 632.00 2014-04-06T09:59:52Z 631.50 2014-04-06T09:59:53Z 631.90 2014-04-06T09:59:54Z 632.20 2014-04-06T09:59:55Z 632.20 2014-04-06T09:59:56Z 632.20 2014-04-06T09:59:57Z 632.20 2014-04-06T09:59:58Z 632.30 2014-04-06T09:59:59Z 632.40 2014-04-06T10:00:00Z 632.10 2014-04-06T10:00:01Z 632.00 2014-04-06T10:00:02Z 631.90 2014-04-06T10:00:03Z 631.90 2014-04-06T10:00:04Z 631.90 2014-04-06T10:00:05Z 631.70 2014-04-06T10:00:06Z 631.60 2014-04-06T10:00:07Z 631.50 2014-04-06T10:00:08Z 631.50 2014-04-06T10:00:09Z 631.40 2014-04-06T10:00:10Z 631.20 2014-04-06T10:00:11Z 631.10 2014-04-06T10:00:12Z 631.40 2014-04-06T10:00:13Z 631.60 2014-04-06T10:00:14Z 631.70 2014-04-06T10:00:15Z 631.90 2014-04-06T10:00:16Z 632.00 2014-04-06T10:00:17Z 631.60 2014-04-06T10:00:18Z 631.20 2014-04-06T10:00:19Z 631.10 2014-04-06T10:00:20Z 630.90 2014-04-06T10:00:21Z 630.90 2014-04-06T10:00:22Z 631.00 2014-04-06T10:00:23Z 631.00 2014-04-06T10:00:24Z 631.00 2014-04-06T10:00:25Z 631.10 2014-04-06T10:00:26Z 631.10 2014-04-06T10:00:27Z 631.20 2014-04-06T10:00:28Z 631.20 2014-04-06T10:00:29Z 631.30 2014-04-06T10:00:30Z 631.30 2014-04-06T10:00:31Z 631.50 2014-04-06T10:00:32Z 631.70 2014-04-06T10:00:33Z 631.60 2014-04-06T10:00:34Z 631.50 2014-04-06T10:00:35Z 631.40 2014-04-06T10:00:36Z 631.40 2014-04-06T10:00:37Z 631.30 2014-04-06T10:00:38Z 631.40 2014-04-06T10:00:39Z 631.40 2014-04-06T10:00:40Z 631.10 2014-04-06T10:00:41Z 630.90 2014-04-06T10:00:42Z 630.70 2014-04-06T10:00:43Z 630.90 2014-04-06T10:00:44Z 631.10 2014-04-06T10:00:45Z 631.30 2014-04-06T10:00:46Z 631.40 2014-04-06T10:00:47Z 631.40 2014-04-06T10:00:48Z 631.30 2014-04-06T10:00:49Z 631.30 2014-04-06T10:00:50Z 631.20 2014-04-06T10:00:51Z 631.20 2014-04-06T10:00:52Z 631.10 2014-04-06T10:00:53Z 631.00 2014-04-06T10:00:54Z 630.90 2014-04-06T10:00:55Z 631.20 2014-04-06T10:00:56Z 631.40 2014-04-06T10:00:57Z 631.40 2014-04-06T10:00:58Z 631.50 2014-04-06T10:00:59Z 631.20 2014-04-06T10:01:00Z 630.90 2014-04-06T10:01:01Z 630.70 2014-04-06T10:01:02Z 630.90 2014-04-06T10:01:03Z 631.10 2014-04-06T10:01:04Z 631.10 2014-04-06T10:01:05Z 631.10 2014-04-06T10:01:06Z 631.00 2014-04-06T10:01:07Z 630.90 2014-04-06T10:01:08Z 630.90 2014-04-06T10:01:09Z 631.20 2014-04-06T10:01:10Z 631.50 2014-04-06T10:01:11Z 631.20 2014-04-06T10:01:12Z 631.10 2014-04-06T10:01:13Z 630.90 2014-04-06T10:01:14Z 631.00 2014-04-06T10:01:15Z 631.10 2014-04-06T10:01:16Z 630.80 2014-04-06T10:01:17Z 630.60 2014-04-06T10:01:18Z 631.10 2014-04-06T10:01:19Z 631.40 2014-04-06T10:01:20Z 631.60 2014-04-06T10:01:21Z 631.60 2014-04-06T10:01:22Z 631.60 2014-04-06T10:01:23Z 631.40 2014-04-06T10:01:24Z 631.30 2014-04-06T10:01:25Z 631.30 2014-04-06T10:01:26Z 631.30 2014-04-06T10:01:27Z 631.30 2014-04-06T10:01:28Z 631.50 2014-04-06T10:01:29Z 631.50 2014-04-06T10:01:30Z 631.20 2014-04-06T10:01:31Z 631.00 2014-04-06T10:01:32Z 630.80 2014-04-06T10:01:33Z 631.20 2014-04-06T10:01:34Z 631.40 2014-04-06T10:01:35Z 631.60 2014-04-06T10:01:36Z 631.70 2014-04-06T10:01:37Z 631.70 2014-04-06T10:01:38Z 631.70 2014-04-06T10:01:39Z 631.70 2014-04-06T10:01:40Z 631.90 2014-04-06T10:01:41Z 632.00 2014-04-06T10:01:42Z 631.70 2014-04-06T10:01:43Z 631.50 2014-04-06T10:01:44Z 631.60 2014-04-06T10:01:45Z 631.70 2014-04-06T10:01:46Z 631.80 2014-04-06T10:01:47Z 631.60 2014-04-06T10:01:48Z 631.40 2014-04-06T10:01:49Z 631.50 2014-04-06T10:01:50Z 631.50 2014-04-06T10:01:51Z 631.40 2014-04-06T10:01:52Z 631.20 2014-04-06T10:01:53Z 631.10 2014-04-06T10:01:54Z 631.20 2014-04-06T10:01:55Z 631.20 2014-04-06T10:01:56Z 631.00 2014-04-06T10:01:57Z 630.90 2014-04-06T10:01:58Z 630.80 2014-04-06T10:01:59Z 630.60 2014-04-06T10:02:00Z 630.50 2014-04-06T10:02:01Z 630.70 2014-04-06T10:02:02Z 630.70 2014-04-06T10:02:03Z 630.80 2014-04-06T10:02:04Z 630.90 2014-04-06T10:02:05Z 630.90 2014-04-06T10:02:06Z 631.00 2014-04-06T10:02:07Z 631.10 2014-04-06T10:02:08Z 631.40 2014-04-06T10:02:09Z 631.70 2014-04-06T10:02:10Z 631.80 2014-04-06T10:02:11Z 631.60 2014-04-06T10:02:12Z 631.50 2014-04-06T10:02:13Z 631.20 2014-04-06T10:02:14Z 631.00 2014-04-06T10:02:15Z 631.10 2014-04-06T10:02:16Z 631.10 2014-04-06T10:02:17Z 631.20 2014-04-06T10:02:18Z 631.10 2014-04-06T10:02:19Z 631.00 2014-04-06T10:02:20Z 630.90 2014-04-06T10:02:21Z 630.90 2014-04-06T10:02:22Z 631.00 2014-04-06T10:02:23Z 631.00 2014-04-06T10:02:24Z 631.00 2014-04-06T10:02:25Z 631.10 2014-04-06T10:02:26Z 631.20 2014-04-06T10:02:27Z 631.40 2014-04-06T10:02:28Z 631.50 2014-04-06T10:02:29Z 631.60 2014-04-06T10:02:30Z 631.40 2014-04-06T10:02:31Z 631.30 2014-04-06T10:02:32Z 631.30 2014-04-06T10:02:33Z 631.30 2014-04-06T10:02:34Z 631.30 2014-04-06T10:02:35Z 631.30 2014-04-06T10:02:36Z 631.30 2014-04-06T10:02:37Z 631.70 2014-04-06T10:02:38Z 632.00 2014-04-06T10:02:39Z 631.50 2014-04-06T10:02:40Z 631.10 2014-04-06T10:02:41Z 630.90 2014-04-06T10:02:42Z 630.80 2014-04-06T10:02:43Z 630.70 2014-04-06T10:02:44Z 631.00 2014-04-06T10:02:45Z 631.10 2014-04-06T10:02:46Z 631.10 2014-04-06T10:02:47Z 631.00 2014-04-06T10:02:48Z 631.00 2014-04-06T10:02:49Z 631.50 2014-04-06T10:02:50Z 631.80 2014-04-06T10:02:51Z 631.80 2014-04-06T10:02:52Z 631.80 2014-04-06T10:02:53Z 631.70 2014-04-06T10:02:54Z 631.70 2014-04-06T10:02:55Z 631.70 2014-04-06T10:02:56Z 631.50 2014-04-06T10:02:57Z 631.40 2014-04-06T10:02:58Z 631.50 2014-04-06T10:02:59Z 631.50 2014-04-06T10:03:00Z 631.40 2014-04-06T10:03:01Z 631.20 2014-04-06T10:03:02Z 631.20 2014-04-06T10:03:03Z 631.20 2014-04-06T10:03:04Z 631.20 2014-04-06T10:03:05Z 631.10 2014-04-06T10:03:06Z 631.00 2014-04-06T10:03:07Z 631.00 2014-04-06T10:03:08Z 630.90 2014-04-06T10:03:09Z 630.90 2014-04-06T10:03:10Z 631.10 2014-04-06T10:03:11Z 631.20 2014-04-06T10:03:12Z 631.00 2014-04-06T10:03:13Z 630.80 2014-04-06T10:03:14Z 630.60 2014-04-06T10:03:15Z 630.80 2014-04-06T10:03:16Z 631.00 2014-04-06T10:03:17Z 630.80 2014-04-06T10:03:18Z 630.70 2014-04-06T10:03:19Z 631.20 2014-04-06T10:03:20Z 631.50 2014-04-06T10:03:21Z 631.70 2014-04-06T10:03:22Z 631.70 2014-04-06T10:03:23Z 631.70 2014-04-06T10:03:24Z 631.50 2014-04-06T10:03:25Z 631.30 2014-04-06T10:03:26Z 631.40 2014-04-06T10:03:27Z 631.50 2014-04-06T10:03:28Z 631.50 2014-04-06T10:03:29Z 631.20 2014-04-06T10:03:30Z 631.00 2014-04-06T10:03:31Z 631.30 2014-04-06T10:03:32Z 631.60 2014-04-06T10:03:33Z 631.80 2014-04-06T10:03:34Z 631.80 2014-04-06T10:03:35Z 631.80 2014-04-06T10:03:36Z 631.60 2014-04-06T10:03:37Z 631.60 2014-04-06T10:03:38Z 631.30 2014-04-06T10:03:39Z 631.20 2014-04-06T10:03:40Z 631.00 2014-04-06T10:03:41Z 631.30 2014-04-06T10:03:42Z 631.40 2014-04-06T10:03:43Z 631.60 2014-04-06T10:03:44Z 631.70 2014-04-06T10:03:45Z 631.30 2014-04-06T10:03:46Z 630.90 2014-04-06T10:03:47Z 630.70 2014-04-06T10:03:48Z 630.90 2014-04-06T10:03:49Z 631.10 2014-04-06T10:03:50Z 631.20 2014-04-06T10:03:51Z 631.30 2014-04-06T10:03:52Z 631.40 2014-04-06T10:03:53Z 631.00 2014-04-06T10:03:54Z 630.70 2014-04-06T10:03:55Z 631.00 2014-04-06T10:03:56Z 631.20 2014-04-06T10:03:57Z 631.10 2014-04-06T10:03:58Z 631.00 2014-04-06T10:03:59Z 631.00 2014-04-06T10:04:00Z 631.00 2014-04-06T10:04:01Z 631.00 2014-04-06T10:04:02Z 630.90 2014-04-06T10:04:03Z 630.90 2014-04-06T10:04:04Z 631.00 2014-04-06T10:04:05Z 631.10 2014-04-06T10:04:06Z 631.10 2014-04-06T10:04:07Z 631.60 2014-04-06T10:04:08Z 631.90 2014-04-06T10:04:09Z 631.80 2014-04-06T10:04:10Z 631.70 2014-04-06T10:04:11Z 631.70 2014-04-06T10:04:12Z 631.80 2014-04-06T10:04:13Z 631.80 2014-04-06T10:04:14Z 631.70 2014-04-06T10:04:15Z 631.50 2014-04-06T10:04:16Z 631.80 2014-04-06T10:04:17Z 632.00 2014-04-06T10:04:18Z 632.10 2014-04-06T10:04:19Z 632.20 2014-04-06T10:04:20Z 632.30 2014-04-06T10:04:21Z 632.20 2014-04-06T10:04:22Z 632.10 2014-04-06T10:04:23Z 632.60 2014-04-06T10:04:24Z 633.00 2014-04-06T10:04:25Z 633.30 2014-04-06T10:04:26Z 633.00 2014-04-06T10:04:27Z 632.80 2014-04-06T10:04:28Z 632.60 2014-04-06T10:04:29Z 632.50 2014-04-06T10:04:30Z 632.50 2014-04-06T10:04:31Z 632.40 2014-04-06T10:04:32Z 632.40 2014-04-06T10:04:33Z 632.80 2014-04-06T10:04:34Z 633.10 2014-04-06T10:04:35Z 632.90 2014-04-06T10:04:36Z 632.70 2014-04-06T10:04:37Z 632.60 2014-04-06T10:04:38Z 633.00 2014-04-06T10:04:39Z 633.30 2014-04-06T10:04:40Z 633.20 2014-04-06T10:04:41Z 633.20 2014-04-06T10:04:42Z 633.00 2014-04-06T10:04:43Z 632.90 2014-04-06T10:04:44Z 632.80 2014-04-06T10:04:45Z 632.90 2014-04-06T10:04:46Z 633.00 2014-04-06T10:04:47Z 633.10 2014-04-06T10:04:48Z 633.30 2014-04-06T10:04:49Z 633.30 2014-04-06T10:04:50Z 633.30 2014-04-06T10:04:51Z 633.30 2014-04-06T10:04:52Z 633.30 2014-04-06T10:04:53Z 633.20 2014-04-06T10:04:54Z 633.40 2014-04-06T10:04:55Z 633.60 2014-04-06T10:04:56Z 633.70 2014-04-06T10:04:57Z 633.60 2014-04-06T10:04:58Z 633.50 2014-04-06T10:04:59Z 633.50 2014-04-06T10:05:00Z 633.50 2014-04-06T10:05:01Z 633.60 2014-04-06T10:05:02Z 633.70 2014-04-06T10:05:03Z 633.70 2014-04-06T10:05:04Z 633.60 2014-04-06T10:05:05Z 633.50 2014-04-06T10:05:06Z 633.40 2014-04-06T10:05:07Z 633.30 2014-04-06T10:05:08Z 633.30 2014-04-06T10:05:09Z 633.50 2014-04-06T10:05:10Z 633.70 2014-04-06T10:05:11Z 633.80 2014-04-06T10:05:12Z 633.80 2014-04-06T10:05:13Z 633.70 2014-04-06T10:05:14Z 633.60 2014-04-06T10:05:15Z 633.50 2014-04-06T10:05:16Z 633.40 2014-04-06T10:05:17Z 633.30 2014-04-06T10:05:18Z 633.50 2014-04-06T10:05:19Z 633.60 2014-04-06T10:05:20Z 633.10 2014-04-06T10:05:21Z 632.70 2014-04-06T10:05:22Z 632.40 2014-04-06T10:05:23Z 632.50 2014-04-06T10:05:24Z 632.60 2014-04-06T10:05:25Z 632.70 2014-04-06T10:05:26Z 632.80 2014-04-06T10:05:27Z 632.90 2014-04-06T10:05:28Z 633.00 2014-04-06T10:05:29Z 633.00 2014-04-06T10:05:30Z 633.30 2014-04-06T10:05:31Z 633.40 2014-04-06T10:05:32Z 633.30 2014-04-06T10:05:33Z 633.20 2014-04-06T10:05:34Z 633.10 2014-04-06T10:05:35Z 633.00 2014-04-06T10:05:36Z 633.00 2014-04-06T10:05:37Z 633.20 2014-04-06T10:05:38Z 633.30 2014-04-06T10:05:39Z 633.40 2014-04-06T10:05:40Z 633.40 2014-04-06T10:05:41Z 633.50 2014-04-06T10:05:42Z 633.60 2014-04-06T10:05:43Z 633.70 2014-04-06T10:05:44Z 633.70 2014-04-06T10:05:45Z 633.70 2014-04-06T10:05:46Z 633.80 2014-04-06T10:05:47Z 634.10 2014-04-06T10:05:48Z 634.30 2014-04-06T10:05:49Z 634.30 2014-04-06T10:05:50Z 634.40 2014-04-06T10:05:51Z 634.20 2014-04-06T10:05:52Z 634.20 2014-04-06T10:05:53Z 634.10 2014-04-06T10:05:54Z 633.90 2014-04-06T10:05:55Z 633.70 2014-04-06T10:05:56Z 633.50 2014-04-06T10:05:57Z 633.30 2014-04-06T10:05:58Z 633.40 2014-04-06T10:05:59Z 633.40 2014-04-06T10:06:00Z 633.40 2014-04-06T10:06:01Z 633.20 2014-04-06T10:06:02Z 633.10 2014-04-06T10:06:03Z 633.40 2014-04-06T10:06:04Z 633.60 2014-04-06T10:06:05Z 633.50 2014-04-06T10:06:06Z 633.40 2014-04-06T10:06:07Z 633.30 2014-04-06T10:06:08Z 633.60 2014-04-06T10:06:09Z 633.80 2014-04-06T10:06:10Z 633.60 2014-04-06T10:06:11Z 633.50 2014-04-06T10:06:12Z 633.40 2014-04-06T10:06:13Z 633.90 2014-04-06T10:06:14Z 634.20 2014-04-06T10:06:15Z 634.10 2014-04-06T10:06:16Z 634.10 2014-04-06T10:06:17Z 633.80 2014-04-06T10:06:18Z 633.60 2014-04-06T10:06:19Z 633.40 2014-04-06T10:06:20Z 633.30 2014-04-06T10:06:21Z 633.20 2014-04-06T10:06:22Z 633.00 2014-04-06T10:06:23Z 632.90 2014-04-06T10:06:24Z 632.90 2014-04-06T10:06:25Z 632.90 2014-04-06T10:06:26Z 632.90 2014-04-06T10:06:27Z 632.90 2014-04-06T10:06:28Z 632.80 2014-04-06T10:06:29Z 632.90 2014-04-06T10:06:30Z 633.00 2014-04-06T10:06:31Z 633.10 2014-04-06T10:06:32Z 633.00 2014-04-06T10:06:33Z 633.00 2014-04-06T10:06:34Z 633.10 2014-04-06T10:06:35Z 633.10 2014-04-06T10:06:36Z 633.00 2014-04-06T10:06:37Z 633.00 2014-04-06T10:06:38Z 632.90 2014-04-06T10:06:39Z 632.50 2014-04-06T10:06:40Z 632.20 2014-04-06T10:06:41Z 632.50 2014-04-06T10:06:42Z 632.70 2014-04-06T10:06:43Z 632.80 2014-04-06T10:06:44Z 632.90 2014-04-06T10:06:45Z 633.00 2014-04-06T10:06:46Z 632.90 2014-04-06T10:06:47Z 632.90 2014-04-06T10:06:48Z 632.90 2014-04-06T10:06:49Z 633.00 2014-04-06T10:06:50Z 633.00 2014-04-06T10:06:51Z 632.80 2014-04-06T10:06:52Z 632.60 2014-04-06T10:06:53Z 632.80 2014-04-06T10:06:54Z 633.00 2014-04-06T10:06:55Z 633.00 2014-04-06T10:06:56Z 633.00 2014-04-06T10:06:57Z 633.00 2014-04-06T10:06:58Z 632.70 2014-04-06T10:06:59Z 632.50 2014-04-06T10:07:00Z 632.80 2014-04-06T10:07:01Z 632.90 2014-04-06T10:07:02Z 632.60 2014-04-06T10:07:03Z 632.30 2014-04-06T10:07:04Z 632.10 2014-04-06T10:07:05Z 632.10 2014-04-06T10:07:06Z 632.10 2014-04-06T10:07:07Z 632.00 2014-04-06T10:07:08Z 632.00 2014-04-06T10:07:09Z 632.00 2014-04-06T10:07:10Z 632.00 2014-04-06T10:07:11Z 632.00 2014-04-06T10:07:12Z 631.90 2014-04-06T10:07:13Z 631.80 2014-04-06T10:07:14Z 632.10 2014-04-06T10:07:15Z 632.40 2014-04-06T10:07:16Z 632.60 2014-04-06T10:07:17Z 632.50 2014-04-06T10:07:18Z 632.40 2014-04-06T10:07:19Z 632.40 2014-04-06T10:07:20Z 632.30 2014-04-06T10:07:21Z 632.10 2014-04-06T10:07:22Z 632.00 2014-04-06T10:07:23Z 631.90 2014-04-06T10:07:24Z 632.00 2014-04-06T10:07:25Z 632.00 2014-04-06T10:07:26Z 631.90 2014-04-06T10:07:27Z 631.70 2014-04-06T10:07:28Z 631.60 2014-04-06T10:07:29Z 631.30 2014-04-06T10:07:30Z 631.10 2014-04-06T10:07:31Z 631.40 2014-04-06T10:07:32Z 631.70 2014-04-06T10:07:33Z 631.60 2014-04-06T10:07:34Z 631.60 2014-04-06T10:07:35Z 631.50 2014-04-06T10:07:36Z 631.70 2014-04-06T10:07:37Z 631.80 2014-04-06T10:07:38Z 631.70 2014-04-06T10:07:39Z 631.70 2014-04-06T10:07:40Z 631.60 2014-04-06T10:07:41Z 631.40 2014-04-06T10:07:42Z 631.30 2014-04-06T10:07:43Z 631.40 2014-04-06T10:07:44Z 631.50 2014-04-06T10:07:45Z 631.70 2014-04-06T10:07:46Z 631.90 2014-04-06T10:07:47Z 632.00 2014-04-06T10:07:48Z 632.00 2014-04-06T10:07:49Z 632.00 2014-04-06T10:07:50Z 632.10 2014-04-06T10:07:51Z 632.20 2014-04-06T10:07:52Z 631.90 2014-04-06T10:07:53Z 631.60 2014-04-06T10:07:54Z 631.40 2014-04-06T10:07:55Z 631.20 2014-04-06T10:07:56Z 631.10 2014-04-06T10:07:57Z 631.10 2014-04-06T10:07:58Z 631.10 2014-04-06T10:07:59Z 631.00 2014-04-06T10:08:00Z 631.00 2014-04-06T10:08:01Z 630.90 2014-04-06T10:08:02Z 631.20 2014-04-06T10:08:03Z 631.40 2014-04-06T10:08:04Z 631.60 2014-04-06T10:08:05Z 631.70 2014-04-06T10:08:06Z 631.80 2014-04-06T10:08:07Z 632.10 2014-04-06T10:08:08Z 632.30 2014-04-06T10:08:09Z 632.70 2014-04-06T10:08:10Z 633.10 2014-04-06T10:08:11Z 633.60 2014-04-06T10:08:12Z 634.00 2014-04-06T10:08:13Z 634.30 2014-04-06T10:08:14Z 634.70 2014-04-06T10:08:15Z 635.00 2014-04-06T10:08:16Z 635.60 2014-04-06T10:08:17Z 636.00 2014-04-06T10:08:18Z 636.20 2014-04-06T10:08:19Z 636.40 2014-04-06T10:08:20Z 636.50 2014-04-06T10:08:21Z 637.10 2014-04-06T10:08:22Z 637.50 2014-04-06T10:08:23Z 637.70 2014-04-06T10:08:24Z 637.80 2014-04-06T10:08:25Z 638.20 2014-04-06T10:08:26Z 638.50 2014-04-06T10:08:27Z 638.70 2014-04-06T10:08:28Z 638.60 2014-04-06T10:08:29Z 638.50 2014-04-06T10:08:30Z 639.10 2014-04-06T10:08:31Z 639.60 2014-04-06T10:08:32Z 640.00 2014-04-06T10:08:33Z 640.30 2014-04-06T10:08:34Z 640.60 2014-04-06T10:08:35Z 640.40 2014-04-06T10:08:36Z 640.20 2014-04-06T10:08:37Z 640.50 2014-04-06T10:08:38Z 640.60 2014-04-06T10:08:39Z 640.80 2014-04-06T10:08:40Z 641.10 2014-04-06T10:08:41Z 641.30 2014-04-06T10:08:42Z 641.70 2014-04-06T10:08:43Z 642.00 2014-04-06T10:08:44Z 642.20 2014-04-06T10:08:45Z 642.30 2014-04-06T10:08:46Z 642.30 2014-04-06T10:08:47Z 642.70 2014-04-06T10:08:48Z 643.00 2014-04-06T10:08:49Z 643.10 2014-04-06T10:08:50Z 643.20 2014-04-06T10:08:51Z 643.30 2014-04-06T10:08:52Z 643.50 2014-04-06T10:08:53Z 643.70 2014-04-06T10:08:54Z 643.30 2014-04-06T10:08:55Z 643.10 2014-04-06T10:08:56Z 643.40 2014-04-06T10:08:57Z 643.60 2014-04-06T10:08:58Z 643.80 2014-04-06T10:08:59Z 644.10 2014-04-06T10:09:00Z 644.30 2014-04-06T10:09:01Z 645.00 2014-04-06T10:09:02Z 645.60 2014-04-06T10:09:03Z 645.50 2014-04-06T10:09:04Z 645.40 2014-04-06T10:09:05Z 645.40 2014-04-06T10:09:06Z 645.40 2014-04-06T10:09:07Z 645.30 2014-04-06T10:09:08Z 645.70 2014-04-06T10:09:09Z 645.90 2014-04-06T10:09:10Z 646.10 2014-04-06T10:09:11Z 646.60 2014-04-06T10:09:12Z 646.90 2014-04-06T10:09:13Z 647.10 2014-04-06T10:09:14Z 647.20 2014-04-06T10:09:15Z 648.00 2014-04-06T10:09:16Z 648.50 2014-04-06T10:09:17Z 648.90 2014-04-06T10:09:18Z 648.80 2014-04-06T10:09:19Z 648.80 2014-04-06T10:09:20Z 648.70 2014-04-06T10:09:21Z 648.70 2014-04-06T10:09:22Z 648.90 2014-04-06T10:09:23Z 649.10 2014-04-06T10:09:24Z 649.30 2014-04-06T10:09:25Z 648.90 2014-04-06T10:09:26Z 648.70 2014-04-06T10:09:27Z 649.20 2014-04-06T10:09:28Z 649.60 2014-04-06T10:09:29Z 649.90 2014-04-06T10:09:30Z 649.80 2014-04-06T10:09:31Z 649.80 2014-04-06T10:09:32Z 649.80 2014-04-06T10:09:33Z 649.80 2014-04-06T10:09:34Z 650.20 2014-04-06T10:09:35Z 650.50 2014-04-06T10:09:36Z 650.70 2014-04-06T10:09:37Z 650.60 2014-04-06T10:09:38Z 650.50 2014-04-06T10:09:39Z 650.80 2014-04-06T10:09:40Z 651.00 2014-04-06T10:09:41Z 650.80 2014-04-06T10:09:42Z 650.80 2014-04-06T10:09:43Z 650.70 2014-04-06T10:09:44Z 650.80 2014-04-06T10:09:45Z 651.00 2014-04-06T10:09:46Z 651.30 2014-04-06T10:09:47Z 651.50 2014-04-06T10:09:48Z 651.70 2014-04-06T10:09:49Z 652.20 2014-04-06T10:09:50Z 652.60 2014-04-06T10:09:51Z 652.30 2014-04-06T10:09:52Z 652.10 2014-04-06T10:09:53Z 652.50 2014-04-06T10:09:54Z 652.80 2014-04-06T10:09:55Z 653.00 2014-04-06T10:09:56Z 653.50 2014-04-06T10:09:57Z 653.90 2014-04-06T10:09:58Z 654.40 2014-04-06T10:09:59Z 654.80 2014-04-06T10:10:00Z 654.80 2014-04-06T10:10:01Z 654.80 2014-04-06T10:10:02Z 654.80 2014-04-06T10:10:03Z 655.00 2014-04-06T10:10:04Z 655.20 2014-04-06T10:10:05Z 655.70 2014-04-06T10:10:06Z 656.00 2014-04-06T10:10:07Z 655.60 2014-04-06T10:10:08Z 655.30 2014-04-06T10:10:09Z 655.10 2014-04-06T10:10:10Z 655.60 2014-04-06T10:10:11Z 656.00 2014-04-06T10:10:12Z 656.00 2014-04-06T10:10:13Z 655.90 2014-04-06T10:10:14Z 655.90 2014-04-06T10:10:15Z 656.20 2014-04-06T10:10:16Z 656.40 2014-04-06T10:10:17Z 656.70 2014-04-06T10:10:18Z 656.90 2014-04-06T10:10:19Z 657.00 2014-04-06T10:10:20Z 657.00 2014-04-06T10:10:21Z 657.10 2014-04-06T10:10:22Z 657.60 2014-04-06T10:10:23Z 658.00 2014-04-06T10:10:24Z 658.50 2014-04-06T10:10:25Z 658.90 2014-04-06T10:10:26Z 659.10 2014-04-06T10:10:27Z 659.20 2014-04-06T10:10:28Z 659.30 2014-04-06T10:10:29Z 660.00 2014-04-06T10:10:30Z 660.40 2014-04-06T10:10:31Z 660.60 2014-04-06T10:10:32Z 660.80 2014-04-06T10:10:33Z 660.90 2014-04-06T10:10:34Z 660.90 2014-04-06T10:10:35Z 660.90 2014-04-06T10:10:36Z 660.90 2014-04-06T10:10:37Z 660.80 2014-04-06T10:10:38Z 661.20 2014-04-06T10:10:39Z 661.40 2014-04-06T10:10:40Z 661.60 2014-04-06T10:10:41Z 661.80 2014-04-06T10:10:42Z 661.90 2014-04-06T10:10:43Z 662.20 2014-04-06T10:10:44Z 662.30 2014-04-06T10:10:45Z 662.50 2014-04-06T10:10:46Z 663.00 2014-04-06T10:10:47Z 663.40 2014-04-06T10:10:48Z 663.60 2014-04-06T10:10:49Z 663.80 2014-04-06T10:10:50Z 663.90 2014-04-06T10:10:51Z 664.00 2014-04-06T10:10:52Z 664.10 2014-04-06T10:10:53Z 664.40 2014-04-06T10:10:54Z 664.70 2014-04-06T10:10:55Z 664.80 2014-04-06T10:10:56Z 664.80 2014-04-06T10:10:57Z 665.10 2014-04-06T10:10:58Z 665.30 2014-04-06T10:10:59Z 665.40 2014-04-06T10:11:00Z 665.40 2014-04-06T10:11:01Z 665.50 2014-04-06T10:11:02Z 665.60 2014-04-06T10:11:03Z 665.70 2014-04-06T10:11:04Z 666.10 2014-04-06T10:11:05Z 666.40 2014-04-06T10:11:06Z 666.60 2014-04-06T10:11:07Z 666.70 2014-04-06T10:11:08Z 666.90 2014-04-06T10:11:09Z 666.70 2014-04-06T10:11:10Z 666.70 2014-04-06T10:11:11Z 666.60 2014-04-06T10:11:12Z 666.70 2014-04-06T10:11:13Z 666.80 2014-04-06T10:11:14Z 666.70 2014-04-06T10:11:15Z 666.70 2014-04-06T10:11:16Z 666.60 2014-04-06T10:11:17Z 666.50 2014-04-06T10:11:18Z 666.50 2014-04-06T10:11:19Z 666.30 2014-04-06T10:11:20Z 666.20 2014-04-06T10:11:21Z 666.80 2014-04-06T10:11:22Z 667.20 2014-04-06T10:11:23Z 667.60 2014-04-06T10:11:24Z 667.70 2014-04-06T10:11:25Z 667.90 2014-04-06T10:11:26Z 667.60 2014-04-06T10:11:27Z 667.40 2014-04-06T10:11:28Z 667.60 2014-04-06T10:11:29Z 667.80 2014-04-06T10:11:30Z 668.00 2014-04-06T10:11:31Z 668.10 2014-04-06T10:11:32Z 668.20 2014-04-06T10:11:33Z 668.70 2014-04-06T10:11:34Z 669.00 2014-04-06T10:11:35Z 669.20 2014-04-06T10:11:36Z 669.30 2014-04-06T10:11:37Z 669.40 2014-04-06T10:11:38Z 669.60 2014-04-06T10:11:39Z 669.70 2014-04-06T10:11:40Z 670.00 2014-04-06T10:11:41Z 670.20 2014-04-06T10:11:42Z 670.30 2014-04-06T10:11:43Z 670.50 2014-04-06T10:11:44Z 670.60 2014-04-06T10:11:45Z 671.00 2014-04-06T10:11:46Z 671.20 2014-04-06T10:11:47Z 671.50 2014-04-06T10:11:48Z 671.70 2014-04-06T10:11:49Z 671.90 2014-04-06T10:11:50Z 671.90 2014-04-06T10:11:51Z 672.00 2014-04-06T10:11:52Z 672.50 2014-04-06T10:11:53Z 672.80 2014-04-06T10:11:54Z 673.00 2014-04-06T10:11:55Z 673.20 2014-04-06T10:11:56Z 673.30 2014-04-06T10:11:57Z 673.40 2014-04-06T10:11:58Z 673.50 2014-04-06T10:11:59Z 673.80 2014-04-06T10:12:00Z 674.10 2014-04-06T10:12:01Z 674.40 2014-04-06T10:12:02Z 674.60 2014-04-06T10:12:03Z 674.70 2014-04-06T10:12:04Z 675.20 2014-04-06T10:12:05Z 675.60 2014-04-06T10:12:06Z 675.60 2014-04-06T10:12:07Z 675.50 2014-04-06T10:12:08Z 675.50 2014-04-06T10:12:09Z 675.70 2014-04-06T10:12:10Z 675.90 2014-04-06T10:12:11Z 676.40 2014-04-06T10:12:12Z 676.70 2014-04-06T10:12:13Z 677.20 2014-04-06T10:12:14Z 677.60 2014-04-06T10:12:15Z 677.90 2014-04-06T10:12:16Z 678.40 2014-04-06T10:12:17Z 678.70 2014-04-06T10:12:18Z 679.20 2014-04-06T10:12:19Z 679.50 2014-04-06T10:12:20Z 679.30 2014-04-06T10:12:21Z 679.10 2014-04-06T10:12:22Z 678.90 2014-04-06T10:12:23Z 679.30 2014-04-06T10:12:24Z 679.60 2014-04-06T10:12:25Z 679.80 2014-04-06T10:12:26Z 680.00 2014-04-06T10:12:27Z 680.10 2014-04-06T10:12:28Z 680.70 2014-04-06T10:12:29Z 681.10 2014-04-06T10:12:30Z 681.50 2014-04-06T10:12:31Z 681.80 2014-04-06T10:12:32Z 682.10 2014-04-06T10:12:33Z 682.40 2014-04-06T10:12:34Z 682.50 2014-04-06T10:12:35Z 682.50 2014-04-06T10:12:36Z 682.50 2014-04-06T10:12:37Z 682.70 2014-04-06T10:12:38Z 682.90 2014-04-06T10:12:39Z 683.40 2014-04-06T10:12:40Z 683.70 2014-04-06T10:12:41Z 684.00 2014-04-06T10:12:42Z 684.20 2014-04-06T10:12:43Z 684.40 2014-04-06T10:12:44Z 684.20 2014-04-06T10:12:45Z 684.10 2014-04-06T10:12:46Z 684.50 2014-04-06T10:12:47Z 684.80 2014-04-06T10:12:48Z 685.00 2014-04-06T10:12:49Z 685.10 2014-04-06T10:12:50Z 685.20 2014-04-06T10:12:51Z 685.20 2014-04-06T10:12:52Z 685.30 2014-04-06T10:12:53Z 685.30 2014-04-06T10:12:54Z 685.60 2014-04-06T10:12:55Z 685.90 2014-04-06T10:12:56Z 686.10 2014-04-06T10:12:57Z 686.30 2014-04-06T10:12:58Z 686.60 2014-04-06T10:12:59Z 686.80 2014-04-06T10:13:00Z 687.00 2014-04-06T10:13:01Z 687.20 2014-04-06T10:13:02Z 687.30 2014-04-06T10:13:03Z 687.50 2014-04-06T10:13:04Z 687.70 2014-04-06T10:13:05Z 687.80 2014-04-06T10:13:06Z 687.50 2014-04-06T10:13:07Z 687.20 2014-04-06T10:13:08Z 687.70 2014-04-06T10:13:09Z 688.10 2014-04-06T10:13:10Z 687.70 2014-04-06T10:13:11Z 687.40 2014-04-06T10:13:12Z 687.20 2014-04-06T10:13:13Z 687.30 2014-04-06T10:13:14Z 687.30 2014-04-06T10:13:15Z 687.50 2014-04-06T10:13:16Z 687.70 2014-04-06T10:13:17Z 687.90 2014-04-06T10:13:18Z 688.00 2014-04-06T10:13:19Z 688.10 2014-04-06T10:13:20Z 688.40 2014-04-06T10:13:21Z 688.50 2014-04-06T10:13:22Z 689.10 2014-04-06T10:13:23Z 689.50 2014-04-06T10:13:24Z 689.80 2014-04-06T10:13:25Z 690.00 2014-04-06T10:13:26Z 690.10 2014-04-06T10:13:27Z 690.20 2014-04-06T10:13:28Z 690.20 2014-04-06T10:13:29Z 690.50 2014-04-06T10:13:30Z 690.70 2014-04-06T10:13:31Z 690.90 2014-04-06T10:13:32Z 691.20 2014-04-06T10:13:33Z 691.50 2014-04-06T10:13:34Z 691.70 2014-04-06T10:13:35Z 691.80 2014-04-06T10:13:36Z 691.90 2014-04-06T10:13:37Z 691.90 2014-04-06T10:13:38Z 692.00 2014-04-06T10:13:39Z 692.40 2014-04-06T10:13:40Z 692.70 2014-04-06T10:13:41Z 693.00 2014-04-06T10:13:42Z 693.20 2014-04-06T10:13:43Z 693.30 2014-04-06T10:13:44Z 693.50 2014-04-06T10:13:45Z 693.60 2014-04-06T10:13:46Z 694.00 2014-04-06T10:13:47Z 694.20 2014-04-06T10:13:48Z 694.50 2014-04-06T10:13:49Z 694.80 2014-04-06T10:13:50Z 694.90 2014-04-06T10:13:51Z 695.10 2014-04-06T10:13:52Z 695.20 2014-04-06T10:13:53Z 695.40 2014-04-06T10:13:54Z 695.60 2014-04-06T10:13:55Z 695.40 2014-04-06T10:13:56Z 695.30 2014-04-06T10:13:57Z 695.20 2014-04-06T10:13:58Z 695.60 2014-04-06T10:13:59Z 696.00 2014-04-06T10:14:00Z 696.30 2014-04-06T10:14:01Z 696.50 2014-04-06T10:14:02Z 696.80 2014-04-06T10:14:03Z 696.90 2014-04-06T10:14:04Z 697.10 2014-04-06T10:14:05Z 697.30 2014-04-06T10:14:06Z 697.50 2014-04-06T10:14:07Z 697.10 2014-04-06T10:14:08Z 696.80 2014-04-06T10:14:09Z 696.60 2014-04-06T10:14:10Z 696.60 2014-04-06T10:14:11Z 696.70 2014-04-06T10:14:12Z 697.30 2014-04-06T10:14:13Z 697.80 2014-04-06T10:14:14Z 697.60 2014-04-06T10:14:15Z 697.50 2014-04-06T10:14:16Z 697.40 2014-04-06T10:14:17Z 697.70 2014-04-06T10:14:18Z 698.00 2014-04-06T10:14:19Z 697.90 2014-04-06T10:14:20Z 697.80 2014-04-06T10:14:21Z 697.80 2014-04-06T10:14:22Z 697.70 2014-04-06T10:14:23Z 697.60 2014-04-06T10:14:24Z 697.60 2014-04-06T10:14:25Z 697.60 2014-04-06T10:14:26Z 697.90 2014-04-06T10:14:27Z 698.10 2014-04-06T10:14:28Z 698.20 2014-04-06T10:14:29Z 698.10 2014-04-06T10:14:30Z 698.10 2014-04-06T10:14:31Z 698.00 2014-04-06T10:14:32Z 698.00 2014-04-06T10:14:33Z 698.30 2014-04-06T10:14:34Z 698.50 2014-04-06T10:14:35Z 698.60 2014-04-06T10:14:36Z 698.30 2014-04-06T10:14:37Z 698.10 2014-04-06T10:14:38Z 698.20 2014-04-06T10:14:39Z 698.20 2014-04-06T10:14:40Z 698.20 2014-04-06T10:14:41Z 698.20 2014-04-06T10:14:42Z 698.20 2014-04-06T10:14:43Z 698.00 2014-04-06T10:14:44Z 697.80 2014-04-06T10:14:45Z 697.90 2014-04-06T10:14:46Z 698.00 2014-04-06T10:14:47Z 698.00 2014-04-06T10:14:48Z 698.00 2014-04-06T10:14:49Z 697.90 2014-04-06T10:14:50Z 698.00 2014-04-06T10:14:51Z 698.10 2014-04-06T10:14:52Z 698.30 2014-04-06T10:14:53Z 698.50 2014-04-06T10:14:54Z 698.70 2014-04-06T10:14:55Z 698.50 2014-04-06T10:14:56Z 698.30 2014-04-06T10:14:57Z 698.60 2014-04-06T10:14:58Z 698.80 2014-04-06T10:14:59Z 699.10 2014-04-06T10:15:00Z 699.40 2014-04-06T10:15:01Z 699.60 2014-04-06T10:15:02Z 699.60 2014-04-06T10:15:03Z 699.60 2014-04-06T10:15:04Z 700.00 2014-04-06T10:15:05Z 700.30 2014-04-06T10:15:06Z 700.60 2014-04-06T10:15:07Z 700.40 2014-04-06T10:15:08Z 700.30 2014-04-06T10:15:09Z 700.10 2014-04-06T10:15:10Z 700.00 2014-04-06T10:15:11Z 700.10 2014-04-06T10:15:12Z 700.20 2014-04-06T10:15:13Z 700.30 2014-04-06T10:15:14Z 700.20 2014-04-06T10:15:15Z 700.10 2014-04-06T10:15:16Z 700.50 2014-04-06T10:15:17Z 700.80 2014-04-06T10:15:18Z 701.10 2014-04-06T10:15:19Z 701.20 2014-04-06T10:15:20Z 701.40 2014-04-06T10:15:21Z 701.20 2014-04-06T10:15:22Z 701.20 2014-04-06T10:15:23Z 701.40 2014-04-06T10:15:24Z 701.60 2014-04-06T10:15:25Z 701.80 2014-04-06T10:15:26Z 701.90 2014-04-06T10:15:27Z 701.90 2014-04-06T10:15:28Z 702.40 2014-04-06T10:15:29Z 702.80 2014-04-06T10:15:30Z 703.00 2014-04-06T10:15:31Z 703.20 2014-04-06T10:15:32Z 703.30 2014-04-06T10:15:33Z 703.10 2014-04-06T10:15:34Z 702.90 2014-04-06T10:15:35Z 702.80 2014-04-06T10:15:36Z 702.60 2014-04-06T10:15:37Z 703.00 2014-04-06T10:15:38Z 703.30 2014-04-06T10:15:39Z 703.50 2014-04-06T10:15:40Z 703.70 2014-04-06T10:15:41Z 703.90 2014-04-06T10:15:42Z 703.80 2014-04-06T10:15:43Z 703.80 2014-04-06T10:15:44Z 703.80 2014-04-06T10:15:45Z 703.90 2014-04-06T10:15:46Z 704.00 2014-04-06T10:15:47Z 704.10 2014-04-06T10:15:48Z 704.20 2014-04-06T10:15:49Z 704.20 2014-04-06T10:15:50Z 704.20 2014-04-06T10:15:51Z 704.20 2014-04-06T10:15:52Z 704.20 2014-04-06T10:15:53Z 704.20 2014-04-06T10:15:54Z 704.00 2014-04-06T10:15:55Z 703.90 2014-04-06T10:15:56Z 704.30 2014-04-06T10:15:57Z 704.70 2014-04-06T10:15:58Z 704.90 2014-04-06T10:15:59Z 705.00 2014-04-06T10:16:00Z 705.10 2014-04-06T10:16:01Z 705.60 2014-04-06T10:16:02Z 706.00 2014-04-06T10:16:03Z 705.90 2014-04-06T10:16:04Z 705.90 2014-04-06T10:16:05Z 705.90 2014-04-06T10:16:06Z 706.10 2014-04-06T10:16:07Z 706.20 2014-04-06T10:16:08Z 706.00 2014-04-06T10:16:09Z 705.80 2014-04-06T10:16:10Z 705.70 2014-04-06T10:16:11Z 706.10 2014-04-06T10:16:12Z 706.40 2014-04-06T10:16:13Z 706.40 2014-04-06T10:16:14Z 706.40 2014-04-06T10:16:15Z 706.60 2014-04-06T10:16:16Z 706.70 2014-04-06T10:16:17Z 706.80 2014-04-06T10:16:18Z 707.00 2014-04-06T10:16:19Z 707.20 2014-04-06T10:16:20Z 707.20 2014-04-06T10:16:21Z 707.20 2014-04-06T10:16:22Z 707.30 2014-04-06T10:16:23Z 707.00 2014-04-06T10:16:24Z 706.90 2014-04-06T10:16:25Z 707.60 2014-04-06T10:16:26Z 708.10 2014-04-06T10:16:27Z 708.50 2014-04-06T10:16:28Z 708.70 2014-04-06T10:16:29Z 708.70 2014-04-06T10:16:30Z 708.70 2014-04-06T10:16:31Z 708.60 2014-04-06T10:16:32Z 709.00 2014-04-06T10:16:33Z 709.20 2014-04-06T10:16:34Z 709.50 2014-04-06T10:16:35Z 709.70 2014-04-06T10:16:36Z 709.90 2014-04-06T10:16:37Z 710.20 2014-04-06T10:16:38Z 710.40 2014-04-06T10:16:39Z 710.60 2014-04-06T10:16:40Z 710.80 2014-04-06T10:16:41Z 711.00 2014-04-06T10:16:42Z 710.80 2014-04-06T10:16:43Z 710.70 2014-04-06T10:16:44Z 710.80 2014-04-06T10:16:45Z 710.80 2014-04-06T10:16:46Z 710.40 2014-04-06T10:16:47Z 710.10 2014-04-06T10:16:48Z 709.90 2014-04-06T10:16:49Z 710.40 2014-04-06T10:16:50Z 710.80 2014-04-06T10:16:51Z 711.20 2014-04-06T10:16:52Z 711.50 2014-04-06T10:16:53Z 711.70 2014-04-06T10:16:54Z 711.90 2014-04-06T10:16:55Z 712.00 2014-04-06T10:16:56Z 712.20 2014-04-06T10:16:57Z 712.40 2014-04-06T10:16:58Z 712.30 2014-04-06T10:16:59Z 712.20 2014-04-06T10:17:00Z 712.10 2014-04-06T10:17:01Z 712.60 2014-04-06T10:17:02Z 713.00 2014-04-06T10:17:03Z 713.20 2014-04-06T10:17:04Z 713.30 2014-04-06T10:17:05Z 713.50 2014-04-06T10:17:06Z 713.70 2014-04-06T10:17:07Z 713.80 2014-04-06T10:17:08Z 714.30 2014-04-06T10:17:09Z 714.70 2014-04-06T10:17:10Z 714.90 2014-04-06T10:17:11Z 715.00 2014-04-06T10:17:12Z 715.10 2014-04-06T10:17:13Z 715.10 2014-04-06T10:17:14Z 715.10 2014-04-06T10:17:15Z 715.20 2014-04-06T10:17:16Z 715.20 2014-04-06T10:17:17Z 715.80 2014-04-06T10:17:18Z 716.30 2014-04-06T10:17:19Z 716.30 2014-04-06T10:17:20Z 716.40 2014-04-06T10:17:21Z 716.40 2014-04-06T10:17:22Z 716.70 2014-04-06T10:17:23Z 716.90 2014-04-06T10:17:24Z 716.70 2014-04-06T10:17:25Z 716.70 2014-04-06T10:17:26Z 716.60 2014-04-06T10:17:27Z 717.00 2014-04-06T10:17:28Z 717.20 2014-04-06T10:17:29Z 717.80 2014-04-06T10:17:30Z 718.20 2014-04-06T10:17:31Z 718.40 2014-04-06T10:17:32Z 718.60 2014-04-06T10:17:33Z 718.70 2014-04-06T10:17:34Z 718.90 2014-04-06T10:17:35Z 719.00 2014-04-06T10:17:36Z 718.70 2014-04-06T10:17:37Z 718.50 2014-04-06T10:17:38Z 718.70 2014-04-06T10:17:39Z 718.90 2014-04-06T10:17:40Z 719.00 2014-04-06T10:17:41Z 719.00 2014-04-06T10:17:42Z 718.90 2014-04-06T10:17:43Z 719.30 2014-04-06T10:17:44Z 719.60 2014-04-06T10:17:45Z 719.80 2014-04-06T10:17:46Z 720.00 2014-04-06T10:17:47Z 720.10 2014-04-06T10:17:48Z 720.50 2014-04-06T10:17:49Z 720.90 2014-04-06T10:17:50Z 720.60 2014-04-06T10:17:51Z 720.30 2014-04-06T10:17:52Z 720.20 2014-04-06T10:17:53Z 720.10 2014-04-06T10:17:54Z 720.10 2014-04-06T10:17:55Z 720.50 2014-04-06T10:17:56Z 720.80 2014-04-06T10:17:57Z 720.80 2014-04-06T10:17:58Z 720.80 2014-04-06T10:17:59Z 720.80 2014-04-06T10:18:00Z 721.30 2014-04-06T10:18:01Z 721.60 2014-04-06T10:18:02Z 721.50 2014-04-06T10:18:03Z 721.50 2014-04-06T10:18:04Z 721.40 2014-04-06T10:18:05Z 721.80 2014-04-06T10:18:06Z 722.10 2014-04-06T10:18:07Z 721.90 2014-04-06T10:18:08Z 721.70 2014-04-06T10:18:09Z 721.60 2014-04-06T10:18:10Z 721.50 2014-04-06T10:18:11Z 721.40 2014-04-06T10:18:12Z 721.20 2014-04-06T10:18:13Z 721.10 2014-04-06T10:18:14Z 721.00 2014-04-06T10:18:15Z 720.90 2014-04-06T10:18:16Z 720.90 2014-04-06T10:18:17Z 720.90 2014-04-06T10:18:18Z 720.90 2014-04-06T10:18:19Z 721.20 2014-04-06T10:18:20Z 721.50 2014-04-06T10:18:21Z 721.70 2014-04-06T10:18:22Z 721.80 2014-04-06T10:18:23Z 722.20 2014-04-06T10:18:24Z 722.40 2014-04-06T10:18:25Z 722.60 2014-04-06T10:18:26Z 722.50 2014-04-06T10:18:27Z 722.40 2014-04-06T10:18:28Z 722.50 2014-04-06T10:18:29Z 722.50 2014-04-06T10:18:30Z 722.60 2014-04-06T10:18:31Z 722.40 2014-04-06T10:18:32Z 722.20 2014-04-06T10:18:33Z 722.30 2014-04-06T10:18:34Z 722.30 2014-04-06T10:18:35Z 722.40 2014-04-06T10:18:36Z 722.50 2014-04-06T10:18:37Z 722.50 2014-04-06T10:18:38Z 722.90 2014-04-06T10:18:39Z 723.20 2014-04-06T10:18:40Z 723.30 2014-04-06T10:18:41Z 723.40 2014-04-06T10:18:42Z 723.50 2014-04-06T10:18:43Z 723.60 2014-04-06T10:18:44Z 723.70 2014-04-06T10:18:45Z 724.20 2014-04-06T10:18:46Z 724.50 2014-04-06T10:18:47Z 724.30 2014-04-06T10:18:48Z 724.20 2014-04-06T10:18:49Z 724.10 2014-04-06T10:18:50Z 724.50 2014-04-06T10:18:51Z 724.90 2014-04-06T10:18:52Z 725.30 2014-04-06T10:18:53Z 725.70 2014-04-06T10:18:54Z 726.10 2014-04-06T10:18:55Z 726.50 2014-04-06T10:18:56Z 726.70 2014-04-06T10:18:57Z 726.90 2014-04-06T10:18:58Z 727.00 2014-04-06T10:18:59Z 727.30 2014-04-06T10:19:00Z 727.50 2014-04-06T10:19:01Z 728.20 2014-04-06T10:19:02Z 728.80 2014-04-06T10:19:03Z 729.30 2014-04-06T10:19:04Z 728.40 2014-04-06T10:19:05Z 727.80 2014-04-06T10:19:06Z 728.10 2014-04-06T10:19:07Z 728.30 2014-04-06T10:19:08Z 728.40 2014-04-06T10:19:09Z 728.40 2014-04-06T10:19:10Z 728.40 2014-04-06T10:19:11Z 728.60 2014-04-06T10:19:12Z 728.80 2014-04-06T10:19:13Z 729.10 2014-04-06T10:19:14Z 729.30 2014-04-06T10:19:15Z 729.50 2014-04-06T10:19:16Z 729.50 2014-04-06T10:19:17Z 729.60 2014-04-06T10:19:18Z 729.80 2014-04-06T10:19:19Z 729.90 2014-04-06T10:19:20Z 730.00 2014-04-06T10:19:21Z 730.20 2014-04-06T10:19:22Z 730.40 2014-04-06T10:19:23Z 731.00 2014-04-06T10:19:24Z 731.50 2014-04-06T10:19:25Z 731.90 2014-04-06T10:19:26Z 732.30 2014-04-06T10:19:27Z 732.50 2014-04-06T10:19:28Z 732.60 2014-04-06T10:19:29Z 732.60 2014-04-06T10:19:30Z 732.40 2014-04-06T10:19:31Z 732.30 2014-04-06T10:19:32Z 732.50 2014-04-06T10:19:33Z 732.60 2014-04-06T10:19:34Z 732.70 2014-04-06T10:19:35Z 732.90 2014-04-06T10:19:36Z 733.00 2014-04-06T10:19:37Z 733.10 2014-04-06T10:19:38Z 733.20 2014-04-06T10:19:39Z 733.10 2014-04-06T10:19:40Z 733.00 2014-04-06T10:19:41Z 732.90 2014-04-06T10:19:42Z 733.70 2014-04-06T10:19:43Z 734.20 2014-04-06T10:19:44Z 734.50 2014-04-06T10:19:45Z 734.60 2014-04-06T10:19:46Z 734.70 2014-04-06T10:19:47Z 735.50 2014-04-06T10:19:48Z 736.00 2014-04-06T10:19:49Z 736.50 2014-04-06T10:19:50Z 736.90 2014-04-06T10:19:51Z 737.30 2014-04-06T10:19:52Z 737.60 2014-04-06T10:19:53Z 737.80 2014-04-06T10:19:54Z 738.20 2014-04-06T10:19:55Z 738.50 2014-04-06T10:19:56Z 738.80 2014-04-06T10:19:57Z 739.10 2014-04-06T10:19:58Z 739.60 2014-04-06T10:19:59Z 740.00 2014-04-06T10:20:00Z 740.30 2014-04-06T10:20:01Z 740.60 2014-04-06T10:20:02Z 740.80 2014-04-06T10:20:03Z 740.70 2014-04-06T10:20:04Z 740.70 2014-04-06T10:20:05Z 740.70 2014-04-06T10:20:06Z 741.00 2014-04-06T10:20:07Z 741.30 2014-04-06T10:20:08Z 741.90 2014-04-06T10:20:09Z 742.30 2014-04-06T10:20:10Z 742.30 2014-04-06T10:20:11Z 742.30 2014-04-06T10:20:12Z 742.30 2014-04-06T10:20:13Z 742.20 2014-04-06T10:20:14Z 742.10 2014-04-06T10:20:15Z 742.00 2014-04-06T10:20:16Z 741.90 2014-04-06T10:20:17Z 741.90 2014-04-06T10:20:18Z 742.00 2014-04-06T10:20:19Z 742.00 2014-04-06T10:20:20Z 742.10 2014-04-06T10:20:21Z 742.10 2014-04-06T10:20:22Z 742.00 2014-04-06T10:20:23Z 741.80 2014-04-06T10:20:24Z 741.70 2014-04-06T10:20:25Z 742.00 2014-04-06T10:20:26Z 742.20 2014-04-06T10:20:27Z 742.30 2014-04-06T10:20:28Z 742.50 2014-04-06T10:20:29Z 742.60 2014-04-06T10:20:30Z 742.70 2014-04-06T10:20:31Z 742.80 2014-04-06T10:20:32Z 742.70 2014-04-06T10:20:33Z 742.60 2014-04-06T10:20:34Z 742.30 2014-04-06T10:20:35Z 742.20 2014-04-06T10:20:36Z 742.90 2014-04-06T10:20:37Z 743.40 2014-04-06T10:20:38Z 743.80 2014-04-06T10:20:39Z 744.10 2014-04-06T10:20:40Z 744.20 2014-04-06T10:20:41Z 744.30 2014-04-06T10:20:42Z 744.40 2014-04-06T10:20:43Z 744.50 2014-04-06T10:20:44Z 744.50 2014-04-06T10:20:45Z 744.50 2014-04-06T10:20:46Z 744.40 2014-04-06T10:20:47Z 744.40 2014-04-06T10:20:48Z 744.30 2014-04-06T10:20:49Z 744.20 2014-04-06T10:20:50Z 744.10 2014-04-06T10:20:51Z 744.30 2014-04-06T10:20:52Z 744.40 2014-04-06T10:20:53Z 744.10 2014-04-06T10:20:54Z 743.90 2014-04-06T10:20:55Z 743.80 2014-04-06T10:20:56Z 743.70 2014-04-06T10:20:57Z 743.60 2014-04-06T10:20:58Z 743.70 2014-04-06T10:20:59Z 743.80 2014-04-06T10:21:00Z 743.80 2014-04-06T10:21:01Z 743.80 2014-04-06T10:21:02Z 743.70 2014-04-06T10:21:03Z 743.70 2014-04-06T10:21:04Z 743.70 2014-04-06T10:21:05Z 743.60 2014-04-06T10:21:06Z 743.60 2014-04-06T10:21:07Z 743.80 2014-04-06T10:21:08Z 743.90 2014-04-06T10:21:09Z 744.00 2014-04-06T10:21:10Z 743.60 2014-04-06T10:21:11Z 743.30 2014-04-06T10:21:12Z 743.10 2014-04-06T10:21:13Z 742.90 2014-04-06T10:21:14Z 742.60 2014-04-06T10:21:15Z 742.40 2014-04-06T10:21:16Z 742.20 2014-04-06T10:21:17Z 742.60 2014-04-06T10:21:18Z 742.90 2014-04-06T10:21:19Z 742.70 2014-04-06T10:21:20Z 742.60 2014-04-06T10:21:21Z 742.50 2014-04-06T10:21:22Z 742.60 2014-04-06T10:21:23Z 742.60 2014-04-06T10:21:24Z 742.40 2014-04-06T10:21:25Z 742.30 2014-04-06T10:21:26Z 741.90 2014-04-06T10:21:27Z 741.60 2014-04-06T10:21:28Z 741.30 2014-04-06T10:21:29Z 741.40 2014-04-06T10:21:30Z 741.50 2014-04-06T10:21:31Z 740.70 2014-04-06T10:21:32Z 740.20 2014-04-06T10:21:33Z 739.10 2014-04-06T10:21:34Z 738.40 2014-04-06T10:21:35Z 737.80 2014-04-06T10:21:36Z 737.20 2014-04-06T10:21:37Z 736.80 2014-04-06T10:21:38Z 736.10 2014-04-06T10:21:39Z 735.60 2014-04-06T10:21:40Z 735.20 2014-04-06T10:21:41Z 734.50 2014-04-06T10:21:42Z 733.90 2014-04-06T10:21:43Z 733.00 2014-04-06T10:21:44Z 732.40 2014-04-06T10:21:45Z 732.10 2014-04-06T10:21:46Z 731.90 2014-04-06T10:21:47Z 731.70 2014-04-06T10:21:48Z 730.70 2014-04-06T10:21:49Z 729.90 2014-04-06T10:21:50Z 729.10 2014-04-06T10:21:51Z 728.40 2014-04-06T10:21:52Z 727.60 2014-04-06T10:21:53Z 727.00 2014-04-06T10:21:54Z 726.60 2014-04-06T10:21:55Z 726.20 2014-04-06T10:21:56Z 726.00 2014-04-06T10:21:57Z 725.60 2014-04-06T10:21:58Z 725.40 2014-04-06T10:21:59Z 725.20 2014-04-06T10:22:00Z 724.70 2014-04-06T10:22:01Z 724.30 2014-04-06T10:22:02Z 724.10 2014-04-06T10:22:03Z 723.80 2014-04-06T10:22:04Z 723.60 2014-04-06T10:22:05Z 723.40 2014-04-06T10:22:06Z 723.20 2014-04-06T10:22:07Z 723.00 2014-04-06T10:22:08Z 722.90 2014-04-06T10:22:09Z 722.80 2014-04-06T10:22:10Z 722.70 2014-04-06T10:22:11Z 722.60 2014-04-06T10:22:12Z 722.50 2014-04-06T10:22:13Z 722.50 2014-04-06T10:22:14Z 722.20 2014-04-06T10:22:15Z 721.90 2014-04-06T10:22:16Z 721.80 2014-04-06T10:22:17Z 721.70 2014-04-06T10:22:18Z 721.90 2014-04-06T10:22:19Z 722.10 2014-04-06T10:22:20Z 722.20 2014-04-06T10:22:21Z 722.40 2014-04-06T10:22:22Z 722.50 2014-04-06T10:22:23Z 722.40 2014-04-06T10:22:24Z 722.40 2014-04-06T10:22:25Z 722.40 2014-04-06T10:22:26Z 722.10 2014-04-06T10:22:27Z 721.90 2014-04-06T10:22:28Z 721.80 2014-04-06T10:22:29Z 721.80 2014-04-06T10:22:30Z 721.70 2014-04-06T10:22:31Z 721.50 2014-04-06T10:22:32Z 721.50 2014-04-06T10:22:33Z 721.40 2014-04-06T10:22:34Z 721.30 2014-04-06T10:22:35Z 721.60 2014-04-06T10:22:36Z 721.80 2014-04-06T10:22:37Z 722.00 2014-04-06T10:22:38Z 721.60 2014-04-06T10:22:39Z 721.30 2014-04-06T10:22:40Z 721.40 2014-04-06T10:22:41Z 721.50 2014-04-06T10:22:42Z 721.60 2014-04-06T10:22:43Z 721.70 2014-04-06T10:22:44Z 721.80 2014-04-06T10:22:45Z 721.70 2014-04-06T10:22:46Z 721.60 2014-04-06T10:22:47Z 721.80 2014-04-06T10:22:48Z 721.90 2014-04-06T10:22:49Z 721.80 2014-04-06T10:22:50Z 721.70 2014-04-06T10:22:51Z 721.60 2014-04-06T10:22:52Z 722.00 2014-04-06T10:22:53Z 722.40 2014-04-06T10:22:54Z 722.70 2014-04-06T10:22:55Z 723.00 2014-04-06T10:22:56Z 723.20 2014-04-06T10:22:57Z 723.10 2014-04-06T10:22:58Z 723.00 2014-04-06T10:22:59Z 723.00 2014-04-06T10:23:00Z 722.90 2014-04-06T10:23:01Z 723.30 2014-04-06T10:23:02Z 723.60 2014-04-06T10:23:03Z 723.80 2014-04-06T10:23:04Z 723.90 2014-04-06T10:23:05Z 724.00 2014-04-06T10:23:06Z 724.40 2014-04-06T10:23:07Z 724.60 2014-04-06T10:23:08Z 724.60 2014-04-06T10:23:09Z 724.50 2014-04-06T10:23:10Z 724.50 2014-04-06T10:23:11Z 725.00 2014-04-06T10:23:12Z 725.30 2014-04-06T10:23:13Z 725.50 2014-04-06T10:23:14Z 725.70 2014-04-06T10:23:15Z 725.70 2014-04-06T10:23:16Z 725.70 2014-04-06T10:23:17Z 725.70 2014-04-06T10:23:18Z 726.00 2014-04-06T10:23:19Z 726.20 2014-04-06T10:23:20Z 726.40 2014-04-06T10:23:21Z 726.60 2014-04-06T10:23:22Z 726.70 2014-04-06T10:23:23Z 727.10 2014-04-06T10:23:24Z 727.40 2014-04-06T10:23:25Z 727.80 2014-04-06T10:23:26Z 728.20 2014-04-06T10:23:27Z 728.40 2014-04-06T10:23:28Z 728.60 2014-04-06T10:23:29Z 728.80 2014-04-06T10:23:30Z 728.80 2014-04-06T10:23:31Z 728.70 2014-04-06T10:23:32Z 728.80 2014-04-06T10:23:33Z 728.80 2014-04-06T10:23:34Z 729.50 2014-04-06T10:23:35Z 730.00 2014-04-06T10:23:36Z 730.40 2014-04-06T10:23:37Z 730.30 2014-04-06T10:23:38Z 730.30 2014-04-06T10:23:39Z 730.30 2014-04-06T10:23:40Z 730.30 2014-04-06T10:23:41Z 730.30 2014-04-06T10:23:42Z 730.70 2014-04-06T10:23:43Z 731.00 2014-04-06T10:23:44Z 731.50 2014-04-06T10:23:45Z 731.80 2014-04-06T10:23:46Z 732.30 2014-04-06T10:23:47Z 732.60 2014-04-06T10:23:48Z 732.80 2014-04-06T10:23:49Z 733.00 2014-04-06T10:23:50Z 733.10 2014-04-06T10:23:51Z 733.00 2014-04-06T10:23:52Z 733.00 2014-04-06T10:23:53Z 732.90 2014-04-06T10:23:54Z 733.40 2014-04-06T10:23:55Z 733.80 2014-04-06T10:23:56Z 733.90 2014-04-06T10:23:57Z 734.10 2014-04-06T10:23:58Z 733.90 2014-04-06T10:23:59Z 733.80 2014-04-06T10:24:00Z 733.70 2014-04-06T10:24:01Z 733.90 2014-04-06T10:24:02Z 734.10 2014-04-06T10:24:03Z 734.20 2014-04-06T10:24:04Z 734.30 2014-04-06T10:24:05Z 734.90 2014-04-06T10:24:06Z 735.20 2014-04-06T10:24:07Z 735.50 2014-04-06T10:24:08Z 735.60 2014-04-06T10:24:09Z 735.60 2014-04-06T10:24:10Z 735.90 2014-04-06T10:24:11Z 736.20 2014-04-06T10:24:12Z 736.00 2014-04-06T10:24:13Z 735.90 2014-04-06T10:24:14Z 735.80 2014-04-06T10:24:15Z 736.00 2014-04-06T10:24:16Z 736.20 2014-04-06T10:24:17Z 736.60 2014-04-06T10:24:18Z 737.00 2014-04-06T10:24:19Z 737.20 2014-04-06T10:24:20Z 737.10 2014-04-06T10:24:21Z 737.00 2014-04-06T10:24:22Z 737.10 2014-04-06T10:24:23Z 737.20 2014-04-06T10:24:24Z 737.00 2014-04-06T10:24:25Z 736.80 2014-04-06T10:24:26Z 736.70 2014-04-06T10:24:27Z 737.00 2014-04-06T10:24:28Z 737.20 2014-04-06T10:24:29Z 737.60 2014-04-06T10:24:30Z 738.00 2014-04-06T10:24:31Z 738.30 2014-04-06T10:24:32Z 738.50 2014-04-06T10:24:33Z 738.60 2014-04-06T10:24:34Z 738.60 2014-04-06T10:24:35Z 738.60 2014-04-06T10:24:36Z 738.40 2014-04-06T10:24:37Z 738.20 2014-04-06T10:24:38Z 738.10 2014-04-06T10:24:39Z 737.70 2014-04-06T10:24:40Z 737.40 2014-04-06T10:24:41Z 737.30 2014-04-06T10:24:42Z 737.20 2014-04-06T10:24:43Z 736.80 2014-04-06T10:24:44Z 736.50 2014-04-06T10:24:45Z 736.30 2014-04-06T10:24:46Z 735.90 2014-04-06T10:24:47Z 735.60 2014-04-06T10:24:48Z 735.30 2014-04-06T10:24:49Z 735.00 2014-04-06T10:24:50Z 734.00 2014-04-06T10:24:51Z 733.30 2014-04-06T10:24:52Z 732.70 2014-04-06T10:24:53Z 732.60 2014-04-06T10:24:54Z 732.50 2014-04-06T10:24:55Z 731.90 2014-04-06T10:24:56Z 731.50 2014-04-06T10:24:57Z 731.20 2014-04-06T10:24:58Z 730.80 2014-04-06T10:24:59Z 730.60 2014-04-06T10:25:00Z 729.90 2014-04-06T10:25:01Z 729.50 2014-04-06T10:25:02Z 728.40 2014-04-06T10:25:03Z 727.60 2014-04-06T10:25:04Z 726.90 2014-04-06T10:25:05Z 726.60 2014-04-06T10:25:06Z 726.30 2014-04-06T10:25:07Z 726.10 2014-04-06T10:25:08Z 726.00 2014-04-06T10:25:09Z 725.90 2014-04-06T10:25:10Z 725.80 2014-04-06T10:25:11Z 725.70 2014-04-06T10:25:12Z 725.80 2014-04-06T10:25:13Z 725.80 2014-04-06T10:25:14Z 726.00 2014-04-06T10:25:15Z 726.10 2014-04-06T10:25:16Z 726.20 2014-04-06T10:25:17Z 726.60 2014-04-06T10:25:18Z 726.80 2014-04-06T10:25:19Z 726.70 2014-04-06T10:25:20Z 726.70 2014-04-06T10:25:21Z 727.10 2014-04-06T10:25:22Z 727.40 2014-04-06T10:25:23Z 727.60 2014-04-06T10:25:24Z 727.60 2014-04-06T10:25:25Z 727.50 2014-04-06T10:25:26Z 727.70 2014-04-06T10:25:27Z 727.80 2014-04-06T10:25:28Z 728.30 2014-04-06T10:25:29Z 728.70 2014-04-06T10:25:30Z 729.00 2014-04-06T10:25:31Z 728.80 2014-04-06T10:25:32Z 728.60 2014-04-06T10:25:33Z 728.90 2014-04-06T10:25:34Z 729.00 2014-04-06T10:25:35Z 729.20 2014-04-06T10:25:36Z 729.50 2014-04-06T10:25:37Z 729.80 2014-04-06T10:25:38Z 730.20 2014-04-06T10:25:39Z 730.40 2014-04-06T10:25:40Z 730.40 2014-04-06T10:25:41Z 730.30 2014-04-06T10:25:42Z 730.30 2014-04-06T10:25:43Z 730.30 2014-04-06T10:25:44Z 730.20 2014-04-06T10:25:45Z 730.20 2014-04-06T10:25:46Z 730.10 2014-04-06T10:25:47Z 730.60 2014-04-06T10:25:48Z 730.90 2014-04-06T10:25:49Z 731.20 2014-04-06T10:25:50Z 731.70 2014-04-06T10:25:51Z 732.20 2014-04-06T10:25:52Z 732.30 2014-04-06T10:25:53Z 732.30 2014-04-06T10:25:54Z 732.40 2014-04-06T10:25:55Z 732.50 2014-04-06T10:25:56Z 732.60 2014-04-06T10:25:57Z 732.60 2014-04-06T10:25:58Z 732.70 2014-04-06T10:25:59Z 732.60 2014-04-06T10:26:00Z 732.50 2014-04-06T10:26:01Z 732.50 2014-04-06T10:26:02Z 732.40 2014-04-06T10:26:03Z 732.40 2014-04-06T10:26:04Z 732.50 2014-04-06T10:26:05Z 732.70 2014-04-06T10:26:06Z 733.00 2014-04-06T10:26:07Z 733.30 2014-04-06T10:26:08Z 733.50 2014-04-06T10:26:09Z 733.50 2014-04-06T10:26:10Z 733.40 2014-04-06T10:26:11Z 733.60 2014-04-06T10:26:12Z 733.60 2014-04-06T10:26:13Z 733.70 2014-04-06T10:26:14Z 734.00 2014-04-06T10:26:15Z 734.20 2014-04-06T10:26:16Z 734.50 2014-04-06T10:26:17Z 734.70 2014-04-06T10:26:18Z 734.70 2014-04-06T10:26:19Z 734.80 2014-04-06T10:26:20Z 734.80 2014-04-06T10:26:21Z 735.10 2014-04-06T10:26:22Z 735.30 2014-04-06T10:26:23Z 735.60 2014-04-06T10:26:24Z 735.80 2014-04-06T10:26:25Z 735.60 2014-04-06T10:26:26Z 735.50 2014-04-06T10:26:27Z 735.40 2014-04-06T10:26:28Z 735.30 2014-04-06T10:26:29Z 735.30 2014-04-06T10:26:30Z 736.00 2014-04-06T10:26:31Z 736.50 2014-04-06T10:26:32Z 736.90 2014-04-06T10:26:33Z 736.80 2014-04-06T10:26:34Z 736.70 2014-04-06T10:26:35Z 736.80 2014-04-06T10:26:36Z 736.90 2014-04-06T10:26:37Z 737.30 2014-04-06T10:26:38Z 737.50 2014-04-06T10:26:39Z 737.70 2014-04-06T10:26:40Z 737.70 2014-04-06T10:26:41Z 737.70 2014-04-06T10:26:42Z 737.70 2014-04-06T10:26:43Z 737.70 2014-04-06T10:26:44Z 737.90 2014-04-06T10:26:45Z 738.40 2014-04-06T10:26:46Z 738.80 2014-04-06T10:26:47Z 739.10 2014-04-06T10:26:48Z 739.30 2014-04-06T10:26:49Z 739.20 2014-04-06T10:26:50Z 739.20 2014-04-06T10:26:51Z 739.50 2014-04-06T10:26:52Z 739.70 2014-04-06T10:26:53Z 739.80 2014-04-06T10:26:54Z 739.90 2014-04-06T10:26:55Z 739.90 2014-04-06T10:26:56Z 739.90 2014-04-06T10:26:57Z 739.80 2014-04-06T10:26:58Z 739.80 2014-04-06T10:26:59Z 740.10 2014-04-06T10:27:00Z 740.40 2014-04-06T10:27:01Z 740.70 2014-04-06T10:27:02Z 740.90 2014-04-06T10:27:03Z 741.40 2014-04-06T10:27:04Z 741.80 2014-04-06T10:27:05Z 742.10 2014-04-06T10:27:06Z 741.90 2014-04-06T10:27:07Z 741.80 2014-04-06T10:27:08Z 742.10 2014-04-06T10:27:09Z 742.40 2014-04-06T10:27:10Z 742.90 2014-04-06T10:27:11Z 743.20 2014-04-06T10:27:12Z 743.50 2014-04-06T10:27:13Z 743.60 2014-04-06T10:27:14Z 743.70 2014-04-06T10:27:15Z 744.10 2014-04-06T10:27:16Z 744.50 2014-04-06T10:27:17Z 744.70 2014-04-06T10:27:18Z 744.80 2014-04-06T10:27:19Z 744.90 2014-04-06T10:27:20Z 745.30 2014-04-06T10:27:21Z 745.50 2014-04-06T10:27:22Z 745.60 2014-04-06T10:27:23Z 745.60 2014-04-06T10:27:24Z 745.60 2014-04-06T10:27:25Z 745.70 2014-04-06T10:27:26Z 745.80 2014-04-06T10:27:27Z 746.10 2014-04-06T10:27:28Z 746.20 2014-04-06T10:27:29Z 746.60 2014-04-06T10:27:30Z 746.90 2014-04-06T10:27:31Z 747.20 2014-04-06T10:27:32Z 747.40 2014-04-06T10:27:33Z 747.60 2014-04-06T10:27:34Z 747.70 2014-04-06T10:27:35Z 747.80 2014-04-06T10:27:36Z 747.80 2014-04-06T10:27:37Z 748.10 2014-04-06T10:27:38Z 748.40 2014-04-06T10:27:39Z 748.90 2014-04-06T10:27:40Z 749.30 2014-04-06T10:27:41Z 749.30 2014-04-06T10:27:42Z 749.30 2014-04-06T10:27:43Z 749.30 2014-04-06T10:27:44Z 749.70 2014-04-06T10:27:45Z 750.00 2014-04-06T10:27:46Z 750.20 2014-04-06T10:27:47Z 750.30 2014-04-06T10:27:48Z 750.40 2014-04-06T10:27:49Z 750.60 2014-04-06T10:27:50Z 750.70 2014-04-06T10:27:51Z 750.60 2014-04-06T10:27:52Z 750.50 2014-04-06T10:27:53Z 751.00 2014-04-06T10:27:54Z 751.30 2014-04-06T10:27:55Z 751.50 2014-04-06T10:27:56Z 751.80 2014-04-06T10:27:57Z 752.00 2014-04-06T10:27:58Z 752.30 2014-04-06T10:27:59Z 752.50 2014-04-06T10:28:00Z 753.00 2014-04-06T10:28:01Z 753.40 2014-04-06T10:28:02Z 753.70 2014-04-06T10:28:03Z 753.90 2014-04-06T10:28:04Z 754.10 2014-04-06T10:28:05Z 754.70 2014-04-06T10:28:06Z 755.10 2014-04-06T10:28:07Z 755.30 2014-04-06T10:28:08Z 755.40 2014-04-06T10:28:09Z 755.50 2014-04-06T10:28:10Z 755.40 2014-04-06T10:28:11Z 755.40 2014-04-06T10:28:12Z 755.50 2014-04-06T10:28:13Z 755.50 2014-04-06T10:28:14Z 755.50 2014-04-06T10:28:15Z 756.00 2014-04-06T10:28:16Z 756.30 2014-04-06T10:28:17Z 756.40 2014-04-06T10:28:18Z 756.50 2014-04-06T10:28:19Z 756.90 2014-04-06T10:28:20Z 757.20 2014-04-06T10:28:21Z 757.50 2014-04-06T10:28:22Z 757.40 2014-04-06T10:28:23Z 757.40 2014-04-06T10:28:24Z 758.00 2014-04-06T10:28:25Z 758.50 2014-04-06T10:28:26Z 758.70 2014-04-06T10:28:27Z 758.90 2014-04-06T10:28:28Z 759.00 2014-04-06T10:28:29Z 758.80 2014-04-06T10:28:30Z 758.70 2014-04-06T10:28:31Z 759.00 2014-04-06T10:28:32Z 759.30 2014-04-06T10:28:33Z 759.40 2014-04-06T10:28:34Z 759.80 2014-04-06T10:28:35Z 760.10 2014-04-06T10:28:36Z 759.90 2014-04-06T10:28:37Z 759.80 2014-04-06T10:28:38Z 759.90 2014-04-06T10:28:39Z 760.00 2014-04-06T10:28:40Z 760.10 2014-04-06T10:28:41Z 760.50 2014-04-06T10:28:42Z 760.70 2014-04-06T10:28:43Z 761.00 2014-04-06T10:28:44Z 761.10 2014-04-06T10:28:45Z 761.40 2014-04-06T10:28:46Z 761.50 2014-04-06T10:28:47Z 761.70 2014-04-06T10:28:48Z 762.20 2014-04-06T10:28:49Z 762.50 2014-04-06T10:28:50Z 762.70 2014-04-06T10:28:51Z 762.80 2014-04-06T10:28:52Z 762.90 2014-04-06T10:28:53Z 763.10 2014-04-06T10:28:54Z 763.30 2014-04-06T10:28:55Z 763.60 2014-04-06T10:28:56Z 763.80 2014-04-06T10:28:57Z 763.90 2014-04-06T10:28:58Z 764.10 2014-04-06T10:28:59Z 764.10 2014-04-06T10:29:00Z 764.50 2014-04-06T10:29:01Z 764.80 2014-04-06T10:29:02Z 765.00 2014-04-06T10:29:03Z 765.20 2014-04-06T10:29:04Z 765.20 2014-04-06T10:29:05Z 765.10 2014-04-06T10:29:06Z 765.10 2014-04-06T10:29:07Z 765.60 2014-04-06T10:29:08Z 766.00 2014-04-06T10:29:09Z 766.20 2014-04-06T10:29:10Z 766.30 2014-04-06T10:29:11Z 766.40 2014-04-06T10:29:12Z 766.20 2014-04-06T10:29:13Z 766.10 2014-04-06T10:29:14Z 766.50 2014-04-06T10:29:15Z 766.90 2014-04-06T10:29:16Z 767.50 2014-04-06T10:29:17Z 768.00 2014-04-06T10:29:18Z 768.30 2014-04-06T10:29:19Z 768.50 2014-04-06T10:29:20Z 768.60 2014-04-06T10:29:21Z 769.10 2014-04-06T10:29:22Z 769.40 2014-04-06T10:29:23Z 769.70 2014-04-06T10:29:24Z 769.90 2014-04-06T10:29:25Z 770.00 2014-04-06T10:29:26Z 770.50 2014-04-06T10:29:27Z 770.90 2014-04-06T10:29:28Z 771.10 2014-04-06T10:29:29Z 771.30 2014-04-06T10:29:30Z 771.40 2014-04-06T10:29:31Z 771.50 2014-04-06T10:29:32Z 771.50 2014-04-06T10:29:33Z 771.40 2014-04-06T10:29:34Z 771.30 2014-04-06T10:29:35Z 771.70 2014-04-06T10:29:36Z 772.00 2014-04-06T10:29:37Z 772.20 2014-04-06T10:29:38Z 772.10 2014-04-06T10:29:39Z 772.10 2014-04-06T10:29:40Z 772.30 2014-04-06T10:29:41Z 772.40 2014-04-06T10:29:42Z 772.40 2014-04-06T10:29:43Z 772.30 2014-04-06T10:29:44Z 772.30 2014-04-06T10:29:45Z 772.40 2014-04-06T10:29:46Z 772.50 2014-04-06T10:29:47Z 772.50 2014-04-06T10:29:48Z 772.50 2014-04-06T10:29:49Z 772.50 2014-04-06T10:29:50Z 772.60 2014-04-06T10:29:51Z 772.20 2014-04-06T10:29:52Z 772.00 2014-04-06T10:29:53Z 771.80 2014-04-06T10:29:54Z 772.10 2014-04-06T10:29:55Z 772.40 2014-04-06T10:29:56Z 772.50 2014-04-06T10:29:57Z 772.30 2014-04-06T10:29:58Z 772.20 2014-04-06T10:29:59Z 772.00 2014-04-06T10:30:00Z 771.80 2014-04-06T10:30:01Z 771.80 2014-04-06T10:30:02Z 771.80 2014-04-06T10:30:03Z 771.70 2014-04-06T10:30:04Z 771.70 2014-04-06T10:30:05Z 771.60 2014-04-06T10:30:06Z 771.20 2014-04-06T10:30:07Z 771.00 2014-04-06T10:30:08Z 771.00 2014-04-06T10:30:09Z 771.00 2014-04-06T10:30:10Z 771.00 2014-04-06T10:30:11Z 771.10 2014-04-06T10:30:12Z 771.30 2014-04-06T10:30:13Z 771.40 2014-04-06T10:30:14Z 771.60 2014-04-06T10:30:15Z 771.70 2014-04-06T10:30:16Z 771.70 2014-04-06T10:30:17Z 771.80 2014-04-06T10:30:18Z 771.80 2014-04-06T10:30:19Z 771.80 2014-04-06T10:30:20Z 772.10 2014-04-06T10:30:21Z 772.40 2014-04-06T10:30:22Z 772.50 2014-04-06T10:30:23Z 772.70 2014-04-06T10:30:24Z 772.90 2014-04-06T10:30:25Z 772.40 2014-04-06T10:30:26Z 772.00 2014-04-06T10:30:27Z 771.70 2014-04-06T10:30:28Z 771.70 2014-04-06T10:30:29Z 771.70 2014-04-06T10:30:30Z 771.70 2014-04-06T10:30:31Z 771.70 2014-04-06T10:30:32Z 771.80 2014-04-06T10:30:33Z 771.90 2014-04-06T10:30:34Z 771.90 2014-04-06T10:30:35Z 772.10 2014-04-06T10:30:36Z 772.20 2014-04-06T10:30:37Z 772.10 2014-04-06T10:30:38Z 772.10 2014-04-06T10:30:39Z 772.30 2014-04-06T10:30:40Z 772.40 2014-04-06T10:30:41Z 772.50 2014-04-06T10:30:42Z 772.30 2014-04-06T10:30:43Z 772.10 2014-04-06T10:30:44Z 772.10 2014-04-06T10:30:45Z 772.10 2014-04-06T10:30:46Z 771.70 2014-04-06T10:30:47Z 771.40 2014-04-06T10:30:48Z 771.20 2014-04-06T10:30:49Z 771.60 2014-04-06T10:30:50Z 771.90 2014-04-06T10:30:51Z 771.80 2014-04-06T10:30:52Z 771.80 2014-04-06T10:30:53Z 771.80 2014-04-06T10:30:54Z 772.10 2014-04-06T10:30:55Z 772.30 2014-04-06T10:30:56Z 772.00 2014-04-06T10:30:57Z 771.70 2014-04-06T10:30:58Z 771.80 2014-04-06T10:30:59Z 771.90 2014-04-06T10:31:00Z 771.90 2014-04-06T10:31:01Z 771.90 2014-04-06T10:31:02Z 771.90 2014-04-06T10:31:03Z 772.20 2014-04-06T10:31:04Z 772.40 2014-04-06T10:31:05Z 772.70 2014-04-06T10:31:06Z 772.90 2014-04-06T10:31:07Z 773.10 2014-04-06T10:31:08Z 772.70 2014-04-06T10:31:09Z 772.50 2014-04-06T10:31:10Z 772.20 2014-04-06T10:31:11Z 772.00 2014-04-06T10:31:12Z 771.90 2014-04-06T10:31:13Z 771.80 2014-04-06T10:31:14Z 771.70 2014-04-06T10:31:15Z 772.10 2014-04-06T10:31:16Z 772.30 2014-04-06T10:31:17Z 772.10 2014-04-06T10:31:18Z 771.90 2014-04-06T10:31:19Z 771.80 2014-04-06T10:31:20Z 771.80 2014-04-06T10:31:21Z 771.70 2014-04-06T10:31:22Z 771.90 2014-04-06T10:31:23Z 772.10 2014-04-06T10:31:24Z 772.10 2014-04-06T10:31:25Z 772.20 2014-04-06T10:31:26Z 772.20 2014-04-06T10:31:27Z 772.10 2014-04-06T10:31:28Z 772.10 2014-04-06T10:31:29Z 772.00 2014-04-06T10:31:30Z 771.90 2014-04-06T10:31:31Z 771.90 2014-04-06T10:31:32Z 771.80 2014-04-06T10:31:33Z 771.80 2014-04-06T10:31:34Z 771.80 2014-04-06T10:31:35Z 771.70 2014-04-06T10:31:36Z 771.70 2014-04-06T10:31:37Z 771.70 2014-04-06T10:31:38Z 771.70 2014-04-06T10:31:39Z 771.70 2014-04-06T10:31:40Z 771.60 2014-04-06T10:31:41Z 771.60 2014-04-06T10:31:42Z 771.60 2014-04-06T10:31:43Z 771.50 2014-04-06T10:31:44Z 771.50 2014-04-06T10:31:45Z 771.40 2014-04-06T10:31:46Z 771.70 2014-04-06T10:31:47Z 771.90 2014-04-06T10:31:48Z 771.90 2014-04-06T10:31:49Z 772.00 2014-04-06T10:31:50Z 772.00 2014-04-06T10:31:51Z 772.20 2014-04-06T10:31:52Z 772.40 2014-04-06T10:31:53Z 771.90 2014-04-06T10:31:54Z 771.60 2014-04-06T10:31:55Z 772.00 2014-04-06T10:31:56Z 772.30 2014-04-06T10:31:57Z 772.60 2014-04-06T10:31:58Z 772.40 2014-04-06T10:31:59Z 772.20 2014-04-06T10:32:00Z 772.00 2014-04-06T10:32:01Z 771.90 2014-04-06T10:32:02Z 771.90 2014-04-06T10:32:03Z 771.80 2014-04-06T10:32:04Z 771.80 2014-04-06T10:32:05Z 772.00 2014-04-06T10:32:06Z 772.10 2014-04-06T10:32:07Z 771.90 2014-04-06T10:32:08Z 771.80 2014-04-06T10:32:09Z 771.70 2014-04-06T10:32:10Z 771.70 2014-04-06T10:32:11Z 771.70 2014-04-06T10:32:12Z 771.30 2014-04-06T10:32:13Z 771.10 2014-04-06T10:32:14Z 770.80 2014-04-06T10:32:15Z 770.50 2014-04-06T10:32:16Z 770.30 2014-04-06T10:32:17Z 770.40 2014-04-06T10:32:18Z 770.40 2014-04-06T10:32:19Z 770.80 2014-04-06T10:32:20Z 771.10 2014-04-06T10:32:21Z 771.30 2014-04-06T10:32:22Z 771.50 2014-04-06T10:32:23Z 771.70 2014-04-06T10:32:24Z 771.60 2014-04-06T10:32:25Z 771.60 2014-04-06T10:32:26Z 771.00 2014-04-06T10:32:27Z 770.60 2014-04-06T10:32:28Z 770.50 2014-04-06T10:32:29Z 770.50 2014-04-06T10:32:30Z 770.40 2014-04-06T10:32:31Z 770.50 2014-04-06T10:32:32Z 770.60 2014-04-06T10:32:33Z 770.90 2014-04-06T10:32:34Z 771.20 2014-04-06T10:32:35Z 771.40 2014-04-06T10:32:36Z 771.60 2014-04-06T10:32:37Z 771.70 2014-04-06T10:32:38Z 771.90 2014-04-06T10:32:39Z 772.00 2014-04-06T10:32:40Z 771.60 2014-04-06T10:32:41Z 771.30 2014-04-06T10:32:42Z 771.10 2014-04-06T10:32:43Z 771.30 2014-04-06T10:32:44Z 771.40 2014-04-06T10:32:45Z 771.30 2014-04-06T10:32:46Z 771.10 2014-04-06T10:32:47Z 771.00 2014-04-06T10:32:48Z 771.40 2014-04-06T10:32:49Z 771.70 2014-04-06T10:32:50Z 771.40 2014-04-06T10:32:51Z 771.10 2014-04-06T10:32:52Z 771.60 2014-04-06T10:32:53Z 772.00 2014-04-06T10:32:54Z 772.30 2014-04-06T10:32:55Z 772.00 2014-04-06T10:32:56Z 771.80 2014-04-06T10:32:57Z 771.80 2014-04-06T10:32:58Z 771.80 2014-04-06T10:32:59Z 771.30 2014-04-06T10:33:00Z 771.00 2014-04-06T10:33:01Z 770.80 2014-04-06T10:33:02Z 770.70 2014-04-06T10:33:03Z 770.70 2014-04-06T10:33:04Z 770.90 2014-04-06T10:33:05Z 771.00 2014-04-06T10:33:06Z 770.70 2014-04-06T10:33:07Z 770.50 2014-04-06T10:33:08Z 770.30 2014-04-06T10:33:09Z 770.00 2014-04-06T10:33:10Z 769.70 2014-04-06T10:33:11Z 769.90 2014-04-06T10:33:12Z 770.00 2014-04-06T10:33:13Z 770.10 2014-04-06T10:33:14Z 770.30 2014-04-06T10:33:15Z 770.50 2014-04-06T10:33:16Z 770.40 2014-04-06T10:33:17Z 770.40 2014-04-06T10:33:18Z 770.60 2014-04-06T10:33:19Z 770.70 2014-04-06T10:33:20Z 770.80 2014-04-06T10:33:21Z 770.40 2014-04-06T10:33:22Z 770.10 2014-04-06T10:33:23Z 770.50 2014-04-06T10:33:24Z 770.70 2014-04-06T10:33:25Z 771.00 2014-04-06T10:33:26Z 771.20 2014-04-06T10:33:27Z 771.40 2014-04-06T10:33:28Z 771.20 2014-04-06T10:33:29Z 771.10 2014-04-06T10:33:30Z 770.80 2014-04-06T10:33:31Z 770.60 2014-04-06T10:33:32Z 770.40 2014-04-06T10:33:33Z 770.30 2014-04-06T10:33:34Z 770.20 2014-04-06T10:33:35Z 770.30 2014-04-06T10:33:36Z 770.40 2014-04-06T10:33:37Z 770.60 2014-04-06T10:33:38Z 770.70 2014-04-06T10:33:39Z 770.80 2014-04-06T10:33:40Z 770.70 2014-04-06T10:33:41Z 770.50 2014-04-06T10:33:42Z 770.50 2014-04-06T10:33:43Z 770.50 2014-04-06T10:33:44Z 770.60 2014-04-06T10:33:45Z 770.70 2014-04-06T10:33:46Z 770.70 2014-04-06T10:33:47Z 771.20 2014-04-06T10:33:48Z 771.60 2014-04-06T10:33:49Z 771.30 2014-04-06T10:33:50Z 771.20 2014-04-06T10:33:51Z 771.10 2014-04-06T10:33:52Z 771.10 2014-04-06T10:33:53Z 771.10 2014-04-06T10:33:54Z 771.00 2014-04-06T10:33:55Z 770.90 2014-04-06T10:33:56Z 770.80 2014-04-06T10:33:57Z 770.80 2014-04-06T10:33:58Z 770.70 2014-04-06T10:33:59Z 770.70 2014-04-06T10:34:00Z 770.70 2014-04-06T10:34:01Z 770.50 2014-04-06T10:34:02Z 770.40 2014-04-06T10:34:03Z 770.10 2014-04-06T10:34:04Z 769.80 2014-04-06T10:34:05Z 769.70 2014-04-06T10:34:06Z 770.30 2014-04-06T10:34:07Z 770.70 2014-04-06T10:34:08Z 771.10 2014-04-06T10:34:09Z 771.40 2014-04-06T10:34:10Z 771.60 2014-04-06T10:34:11Z 771.70 2014-04-06T10:34:12Z 771.80 2014-04-06T10:34:13Z 771.30 2014-04-06T10:34:14Z 771.00 2014-04-06T10:34:15Z 771.00 2014-04-06T10:34:16Z 771.00 2014-04-06T10:34:17Z 771.00 2014-04-06T10:34:18Z 771.00 2014-04-06T10:34:19Z 771.10 2014-04-06T10:34:20Z 771.20 2014-04-06T10:34:21Z 771.30 2014-04-06T10:34:22Z 771.40 2014-04-06T10:34:23Z 771.40 2014-04-06T10:34:24Z 771.50 2014-04-06T10:34:25Z 771.60 2014-04-06T10:34:26Z 771.70 2014-04-06T10:34:27Z 771.60 2014-04-06T10:34:28Z 771.50 2014-04-06T10:34:29Z 771.50 2014-04-06T10:34:30Z 771.40 2014-04-06T10:34:31Z 771.30 2014-04-06T10:34:32Z 771.30 2014-04-06T10:34:33Z 771.40 2014-04-06T10:34:34Z 771.60 2014-04-06T10:34:35Z 771.70 2014-04-06T10:34:36Z 771.80 2014-04-06T10:34:37Z 771.50 2014-04-06T10:34:38Z 771.30 2014-04-06T10:34:39Z 771.30 2014-04-06T10:34:40Z 771.30 2014-04-06T10:34:41Z 770.90 2014-04-06T10:34:42Z 770.60 2014-04-06T10:34:43Z 770.30 2014-04-06T10:34:44Z 770.70 2014-04-06T10:34:45Z 771.00 2014-04-06T10:34:46Z 771.20 2014-04-06T10:34:47Z 771.30 2014-04-06T10:34:48Z 771.40 2014-04-06T10:34:49Z 771.20 2014-04-06T10:34:50Z 771.10 2014-04-06T10:34:51Z 771.10 2014-04-06T10:34:52Z 771.10 2014-04-06T10:34:53Z 771.20 2014-04-06T10:34:54Z 771.20 2014-04-06T10:34:55Z 771.30 2014-04-06T10:34:56Z 771.30 2014-04-06T10:34:57Z 771.30 2014-04-06T10:34:58Z 771.70 2014-04-06T10:34:59Z 772.00 2014-04-06T10:35:00Z 771.70 2014-04-06T10:35:01Z 771.50 2014-04-06T10:35:02Z 771.40 2014-04-06T10:35:03Z 771.30 2014-04-06T10:35:04Z 771.20 2014-04-06T10:35:05Z 771.10 2014-04-06T10:35:06Z 771.10 2014-04-06T10:35:07Z 771.00 2014-04-06T10:35:08Z 770.90 2014-04-06T10:35:09Z 770.70 2014-04-06T10:35:10Z 770.70 2014-04-06T10:35:11Z 770.70 2014-04-06T10:35:12Z 771.10 2014-04-06T10:35:13Z 771.30 2014-04-06T10:35:14Z 771.50 2014-04-06T10:35:15Z 771.50 2014-04-06T10:35:16Z 771.50 2014-04-06T10:35:17Z 771.50 2014-04-06T10:35:18Z 771.60 2014-04-06T10:35:19Z 771.60 2014-04-06T10:35:20Z 771.60 2014-04-06T10:35:21Z 771.60 2014-04-06T10:35:22Z 771.90 2014-04-06T10:35:23Z 772.10 2014-04-06T10:35:24Z 771.90 2014-04-06T10:35:25Z 771.80 2014-04-06T10:35:26Z 771.70 2014-04-06T10:35:27Z 771.70 2014-04-06T10:35:28Z 771.60 2014-04-06T10:35:29Z 771.40 2014-04-06T10:35:30Z 771.30 2014-04-06T10:35:31Z 771.80 2014-04-06T10:35:32Z 772.10 2014-04-06T10:35:33Z 772.40 2014-04-06T10:35:34Z 772.30 2014-04-06T10:35:35Z 772.20 2014-04-06T10:35:36Z 771.80 2014-04-06T10:35:37Z 771.50 2014-04-06T10:35:38Z 771.60 2014-04-06T10:35:39Z 771.80 2014-04-06T10:35:40Z 771.80 2014-04-06T10:35:41Z 771.40 2014-04-06T10:35:42Z 771.10 2014-04-06T10:35:43Z 771.40 2014-04-06T10:35:44Z 771.60 2014-04-06T10:35:45Z 771.70 2014-04-06T10:35:46Z 772.20 2014-04-06T10:35:47Z 772.50 2014-04-06T10:35:48Z 772.20 2014-04-06T10:35:49Z 771.90 2014-04-06T10:35:50Z 771.70 2014-04-06T10:35:51Z 771.60 2014-04-06T10:35:52Z 771.40 2014-04-06T10:35:53Z 771.80 2014-04-06T10:35:54Z 772.00 2014-04-06T10:35:55Z 771.80 2014-04-06T10:35:56Z 771.70 2014-04-06T10:35:57Z 771.90 2014-04-06T10:35:58Z 772.10 2014-04-06T10:35:59Z 772.30 2014-04-06T10:36:00Z 772.20 2014-04-06T10:36:01Z 772.20 2014-04-06T10:36:02Z 772.10 2014-04-06T10:36:03Z 772.00 2014-04-06T10:36:04Z 772.00 2014-04-06T10:36:05Z 772.00 2014-04-06T10:36:06Z 772.00 2014-04-06T10:36:07Z 772.00 2014-04-06T10:36:08Z 772.00 2014-04-06T10:36:09Z 772.00 2014-04-06T10:36:10Z 772.10 2014-04-06T10:36:11Z 772.10 2014-04-06T10:36:12Z 772.10 2014-04-06T10:36:13Z 772.10 2014-04-06T10:36:14Z 772.20 2014-04-06T10:36:15Z 772.30 2014-04-06T10:36:16Z 772.40 2014-04-06T10:36:17Z 772.60 2014-04-06T10:36:18Z 772.70 2014-04-06T10:36:19Z 772.70 2014-04-06T10:36:20Z 772.70 2014-04-06T10:36:21Z 772.60 2014-04-06T10:36:22Z 772.60 2014-04-06T10:36:23Z 772.60 2014-04-06T10:36:24Z 772.60 2014-04-06T10:36:25Z 772.60 2014-04-06T10:36:26Z 772.50 2014-04-06T10:36:27Z 772.40 2014-04-06T10:36:28Z 772.50 2014-04-06T10:36:29Z 772.50 2014-04-06T10:36:30Z 772.50 2014-04-06T10:36:31Z 772.50 2014-04-06T10:36:32Z 772.40 2014-04-06T10:36:33Z 772.40 2014-04-06T10:36:34Z 772.40 2014-04-06T10:36:35Z 772.20 2014-04-06T10:36:36Z 772.00 2014-04-06T10:36:37Z 771.90 2014-04-06T10:36:38Z 772.10 2014-04-06T10:36:39Z 772.30 2014-04-06T10:36:40Z 772.40 2014-04-06T10:36:41Z 772.50 2014-04-06T10:36:42Z 772.60 2014-04-06T10:36:43Z 772.50 2014-04-06T10:36:44Z 772.50 2014-04-06T10:36:45Z 772.60 2014-04-06T10:36:46Z 772.60 2014-04-06T10:36:47Z 772.60 2014-04-06T10:36:48Z 772.60 2014-04-06T10:36:49Z 772.60 2014-04-06T10:36:50Z 772.20 2014-04-06T10:36:51Z 771.90 2014-04-06T10:36:52Z 771.70 2014-04-06T10:36:53Z 771.60 2014-04-06T10:36:54Z 771.90 2014-04-06T10:36:55Z 772.20 2014-04-06T10:36:56Z 772.30 2014-04-06T10:36:57Z 772.40 2014-04-06T10:36:58Z 772.50 2014-04-06T10:36:59Z 772.50 2014-04-06T10:37:00Z 772.50 2014-04-06T10:37:01Z 772.60 2014-04-06T10:37:02Z 772.70 2014-04-06T10:37:03Z 772.80 2014-04-06T10:37:04Z 772.60 2014-04-06T10:37:05Z 772.60 2014-04-06T10:37:06Z 772.50 2014-04-06T10:37:07Z 772.40 2014-04-06T10:37:08Z 772.40 2014-04-06T10:37:09Z 772.50 2014-04-06T10:37:10Z 772.50 2014-04-06T10:37:11Z 772.50 2014-04-06T10:37:12Z 772.50 2014-04-06T10:37:13Z 772.70 2014-04-06T10:37:14Z 772.70 2014-04-06T10:37:15Z 772.80 2014-04-06T10:37:16Z 772.50 2014-04-06T10:37:17Z 772.20 2014-04-06T10:37:18Z 772.30 2014-04-06T10:37:19Z 772.30 2014-04-06T10:37:20Z 772.40 2014-04-06T10:37:21Z 772.50 2014-04-06T10:37:22Z 772.60 2014-04-06T10:37:23Z 772.60 2014-04-06T10:37:24Z 772.60 2014-04-06T10:37:25Z 772.50 2014-04-06T10:37:26Z 772.40 2014-04-06T10:37:27Z 772.30 2014-04-06T10:37:28Z 772.10 2014-04-06T10:37:29Z 772.00 2014-04-06T10:37:30Z 772.20 2014-04-06T10:37:31Z 772.30 2014-04-06T10:37:32Z 772.30 2014-04-06T10:37:33Z 772.30 2014-04-06T10:37:34Z 772.30 2014-04-06T10:37:35Z 772.20 2014-04-06T10:37:36Z 772.10 2014-04-06T10:37:37Z 772.40 2014-04-06T10:37:38Z 772.70 2014-04-06T10:37:39Z 772.90 2014-04-06T10:37:40Z 772.80 2014-04-06T10:37:41Z 772.80 2014-04-06T10:37:42Z 772.70 2014-04-06T10:37:43Z 772.60 2014-04-06T10:37:44Z 772.60 2014-04-06T10:37:45Z 772.50 2014-04-06T10:37:46Z 772.40 2014-04-06T10:37:47Z 772.30 2014-04-06T10:37:48Z 772.30 2014-04-06T10:37:49Z 772.20 2014-04-06T10:37:50Z 772.20 2014-04-06T10:37:51Z 772.20 2014-04-06T10:37:52Z 772.20 2014-04-06T10:37:53Z 772.20 2014-04-06T10:37:54Z 772.30 2014-04-06T10:37:55Z 772.40 2014-04-06T10:37:56Z 772.30 2014-04-06T10:37:57Z 772.30 2014-04-06T10:37:58Z 772.30 2014-04-06T10:37:59Z 772.30 2014-04-06T10:38:00Z 772.30 2014-04-06T10:38:01Z 772.80 2014-04-06T10:38:02Z 773.10 2014-04-06T10:38:03Z 772.60 2014-04-06T10:38:04Z 772.30 2014-04-06T10:38:05Z 772.00 2014-04-06T10:38:06Z 772.10 2014-04-06T10:38:07Z 772.20 2014-04-06T10:38:08Z 772.20 2014-04-06T10:38:09Z 772.30 2014-04-06T10:38:10Z 772.30 2014-04-06T10:38:11Z 772.30 2014-04-06T10:38:12Z 772.30 2014-04-06T10:38:13Z 772.50 2014-04-06T10:38:14Z 772.60 2014-04-06T10:38:15Z 772.70 2014-04-06T10:38:16Z 772.80 2014-04-06T10:38:17Z 772.60 2014-04-06T10:38:18Z 772.40 2014-04-06T10:38:19Z 772.30 2014-04-06T10:38:20Z 772.10 2014-04-06T10:38:21Z 771.90 2014-04-06T10:38:22Z 772.00 2014-04-06T10:38:23Z 772.10 2014-04-06T10:38:24Z 772.20 2014-04-06T10:38:25Z 771.90 2014-04-06T10:38:26Z 771.70 2014-04-06T10:38:27Z 772.10 2014-04-06T10:38:28Z 772.30 2014-04-06T10:38:29Z 772.10 2014-04-06T10:38:30Z 772.00 2014-04-06T10:38:31Z 771.90 2014-04-06T10:38:32Z 771.70 2014-04-06T10:38:33Z 771.60 2014-04-06T10:38:34Z 771.90 2014-04-06T10:38:35Z 772.10 2014-04-06T10:38:36Z 772.10 2014-04-06T10:38:37Z 772.00 2014-04-06T10:38:38Z 772.00 2014-04-06T10:38:39Z 772.00 2014-04-06T10:38:40Z 772.00 2014-04-06T10:38:41Z 771.80 2014-04-06T10:38:42Z 771.70 2014-04-06T10:38:43Z 771.60 2014-04-06T10:38:44Z 771.80 2014-04-06T10:38:45Z 771.90 2014-04-06T10:38:46Z 772.10 2014-04-06T10:38:47Z 772.30 2014-04-06T10:38:48Z 772.00 2014-04-06T10:38:49Z 771.90 2014-04-06T10:38:50Z 771.70 2014-04-06T10:38:51Z 771.50 2014-04-06T10:38:52Z 771.40 2014-04-06T10:38:53Z 771.40 2014-04-06T10:38:54Z 771.30 2014-04-06T10:38:55Z 771.10 2014-04-06T10:38:56Z 770.90 2014-04-06T10:38:57Z 770.80 2014-04-06T10:38:58Z 770.70 2014-04-06T10:38:59Z 770.70 2014-04-06T10:39:00Z 771.40 2014-04-06T10:39:01Z 772.00 2014-04-06T10:39:02Z 772.40 2014-04-06T10:39:03Z 772.20 2014-04-06T10:39:04Z 772.10 2014-04-06T10:39:05Z 771.80 2014-04-06T10:39:06Z 771.60 2014-04-06T10:39:07Z 771.90 2014-04-06T10:39:08Z 772.00 2014-04-06T10:39:09Z 772.10 2014-04-06T10:39:10Z 772.20 2014-04-06T10:39:11Z 772.20 2014-04-06T10:39:12Z 771.80 2014-04-06T10:39:13Z 771.50 2014-04-06T10:39:14Z 771.40 2014-04-06T10:39:15Z 771.30 2014-04-06T10:39:16Z 771.30 2014-04-06T10:39:17Z 771.10 2014-04-06T10:39:18Z 771.00 2014-04-06T10:39:19Z 770.80 2014-04-06T10:39:20Z 770.80 2014-04-06T10:39:21Z 771.30 2014-04-06T10:39:22Z 771.70 2014-04-06T10:39:23Z 772.00 2014-04-06T10:39:24Z 772.00 2014-04-06T10:39:25Z 772.00 2014-04-06T10:39:26Z 771.80 2014-04-06T10:39:27Z 771.70 2014-04-06T10:39:28Z 771.50 2014-04-06T10:39:29Z 771.70 2014-04-06T10:39:30Z 771.90 2014-04-06T10:39:31Z 772.10 2014-04-06T10:39:32Z 772.20 2014-04-06T10:39:33Z 771.90 2014-04-06T10:39:34Z 771.70 2014-04-06T10:39:35Z 771.50 2014-04-06T10:39:36Z 771.60 2014-04-06T10:39:37Z 771.80 2014-04-06T10:39:38Z 772.00 2014-04-06T10:39:39Z 772.10 2014-04-06T10:39:40Z 772.20 2014-04-06T10:39:41Z 772.50 2014-04-06T10:39:42Z 772.60 2014-04-06T10:39:43Z 772.50 2014-04-06T10:39:44Z 772.30 2014-04-06T10:39:45Z 772.30 2014-04-06T10:39:46Z 772.30 2014-04-06T10:39:47Z 772.20 2014-04-06T10:39:48Z 772.60 2014-04-06T10:39:49Z 772.80 2014-04-06T10:39:50Z 773.20 2014-04-06T10:39:51Z 773.50 2014-04-06T10:39:52Z 773.40 2014-04-06T10:39:53Z 773.30 2014-04-06T10:39:54Z 773.20 2014-04-06T10:39:55Z 772.60 2014-04-06T10:39:56Z 772.10 2014-04-06T10:39:57Z 772.60 2014-04-06T10:39:58Z 772.90 2014-04-06T10:39:59Z 773.20 2014-04-06T10:40:00Z 773.00 2014-04-06T10:40:01Z 772.90 2014-04-06T10:40:02Z 772.90 2014-04-06T10:40:03Z 772.90 2014-04-06T10:40:04Z 772.50 2014-04-06T10:40:05Z 772.20 2014-04-06T10:40:06Z 772.00 2014-04-06T10:40:07Z 772.30 2014-04-06T10:40:08Z 772.60 2014-04-06T10:40:09Z 772.80 2014-04-06T10:40:10Z 773.00 2014-04-06T10:40:11Z 773.10 2014-04-06T10:40:12Z 773.20 2014-04-06T10:40:13Z 773.30 2014-04-06T10:40:14Z 773.20 2014-04-06T10:40:15Z 773.10 2014-04-06T10:40:16Z 773.20 2014-04-06T10:40:17Z 773.30 2014-04-06T10:40:18Z 773.40 2014-04-06T10:40:19Z 773.50 2014-04-06T10:40:20Z 773.60 2014-04-06T10:40:21Z 773.70 2014-04-06T10:40:22Z 773.70 2014-04-06T10:40:23Z 773.40 2014-04-06T10:40:24Z 773.20 2014-04-06T10:40:25Z 773.00 2014-04-06T10:40:26Z 773.20 2014-04-06T10:40:27Z 773.40 2014-04-06T10:40:28Z 773.70 2014-04-06T10:40:29Z 774.00 2014-04-06T10:40:30Z 774.10 2014-04-06T10:40:31Z 774.30 2014-04-06T10:40:32Z 774.40 2014-04-06T10:40:33Z 774.00 2014-04-06T10:40:34Z 773.70 2014-04-06T10:40:35Z 773.70 2014-04-06T10:40:36Z 773.70 2014-04-06T10:40:37Z 773.70 2014-04-06T10:40:38Z 773.80 2014-04-06T10:40:39Z 773.80 2014-04-06T10:40:40Z 773.80 2014-04-06T10:40:41Z 773.90 2014-04-06T10:40:42Z 774.30 2014-04-06T10:40:43Z 774.50 2014-04-06T10:40:44Z 774.70 2014-04-06T10:40:45Z 774.40 2014-04-06T10:40:46Z 774.10 2014-04-06T10:40:47Z 774.20 2014-04-06T10:40:48Z 774.40 2014-04-06T10:40:49Z 774.00 2014-04-06T10:40:50Z 773.70 2014-04-06T10:40:51Z 773.50 2014-04-06T10:40:52Z 773.50 2014-04-06T10:40:53Z 773.50 2014-04-06T10:40:54Z 773.90 2014-04-06T10:40:55Z 774.10 2014-04-06T10:40:56Z 774.40 2014-04-06T10:40:57Z 774.50 2014-04-06T10:40:58Z 774.70 2014-04-06T10:40:59Z 774.60 2014-04-06T10:41:00Z 774.60 2014-04-06T10:41:01Z 774.50 2014-04-06T10:41:02Z 774.50 2014-04-06T10:41:03Z 774.40 2014-04-06T10:41:04Z 774.20 2014-04-06T10:41:05Z 773.90 2014-04-06T10:41:06Z 773.50 2014-04-06T10:41:07Z 773.20 2014-04-06T10:41:08Z 773.40 2014-04-06T10:41:09Z 773.50 2014-04-06T10:41:10Z 773.60 2014-04-06T10:41:11Z 773.60 2014-04-06T10:41:12Z 773.60 2014-04-06T10:41:13Z 773.60 2014-04-06T10:41:14Z 773.60 2014-04-06T10:41:15Z 773.80 2014-04-06T10:41:16Z 773.80 2014-04-06T10:41:17Z 773.90 2014-04-06T10:41:18Z 774.00 2014-04-06T10:41:19Z 774.00 2014-04-06T10:41:20Z 773.80 2014-04-06T10:41:21Z 773.70 2014-04-06T10:41:22Z 773.50 2014-04-06T10:41:23Z 773.60 2014-04-06T10:41:24Z 773.70 2014-04-06T10:41:25Z 773.70 2014-04-06T10:41:26Z 773.80 2014-04-06T10:41:27Z 773.70 2014-04-06T10:41:28Z 773.60 2014-04-06T10:41:29Z 773.60 2014-04-06T10:41:30Z 773.80 2014-04-06T10:41:31Z 773.90 2014-04-06T10:41:32Z 773.90 2014-04-06T10:41:33Z 773.90 2014-04-06T10:41:34Z 773.80 2014-04-06T10:41:35Z 773.70 2014-04-06T10:41:36Z 773.60 2014-04-06T10:41:37Z 773.80 2014-04-06T10:41:38Z 773.90 2014-04-06T10:41:39Z 774.00 2014-04-06T10:41:40Z 774.00 2014-04-06T10:41:41Z 774.00 2014-04-06T10:41:42Z 774.20 2014-04-06T10:41:43Z 774.30 2014-04-06T10:41:44Z 774.10 2014-04-06T10:41:45Z 774.00 2014-04-06T10:41:46Z 774.10 2014-04-06T10:41:47Z 774.10 2014-04-06T10:41:48Z 774.20 2014-04-06T10:41:49Z 773.80 2014-04-06T10:41:50Z 773.60 2014-04-06T10:41:51Z 773.70 2014-04-06T10:41:52Z 773.80 2014-04-06T10:41:53Z 773.60 2014-04-06T10:41:54Z 773.50 2014-04-06T10:41:55Z 773.40 2014-04-06T10:41:56Z 773.60 2014-04-06T10:41:57Z 773.70 2014-04-06T10:41:58Z 773.50 2014-04-06T10:41:59Z 773.30 2014-04-06T10:42:00Z 773.20 2014-04-06T10:42:01Z 773.40 2014-04-06T10:42:02Z 773.50 2014-04-06T10:42:03Z 773.60 2014-04-06T10:42:04Z 773.80 2014-04-06T10:42:05Z 774.10 2014-04-06T10:42:06Z 774.30 2014-04-06T10:42:07Z 774.50 2014-04-06T10:42:08Z 774.60 2014-04-06T10:42:09Z 774.60 2014-04-06T10:42:10Z 774.20 2014-04-06T10:42:11Z 774.00 2014-04-06T10:42:12Z 773.60 2014-04-06T10:42:13Z 773.30 2014-04-06T10:42:14Z 773.10 2014-04-06T10:42:15Z 773.10 2014-04-06T10:42:16Z 773.20 2014-04-06T10:42:17Z 773.20 2014-04-06T10:42:18Z 773.30 2014-04-06T10:42:19Z 773.30 2014-04-06T10:42:20Z 773.40 2014-04-06T10:42:21Z 773.40 2014-04-06T10:42:22Z 773.40 2014-04-06T10:42:23Z 773.30 2014-04-06T10:42:24Z 773.20 2014-04-06T10:42:25Z 773.10 2014-04-06T10:42:26Z 773.10 2014-04-06T10:42:27Z 773.00 2014-04-06T10:42:28Z 772.90 2014-04-06T10:42:29Z 773.30 2014-04-06T10:42:30Z 773.70 2014-04-06T10:42:31Z 773.30 2014-04-06T10:42:32Z 773.00 2014-04-06T10:42:33Z 772.80 2014-04-06T10:42:34Z 772.80 2014-04-06T10:42:35Z 772.80 2014-04-06T10:42:36Z 772.90 2014-04-06T10:42:37Z 773.00 2014-04-06T10:42:38Z 773.00 2014-04-06T10:42:39Z 773.40 2014-04-06T10:42:40Z 773.70 2014-04-06T10:42:41Z 773.70 2014-04-06T10:42:42Z 773.70 2014-04-06T10:42:43Z 773.30 2014-04-06T10:42:44Z 773.00 2014-04-06T10:42:45Z 772.80 2014-04-06T10:42:46Z 772.90 2014-04-06T10:42:47Z 772.90 2014-04-06T10:42:48Z 773.30 2014-04-06T10:42:49Z 773.50 2014-04-06T10:42:50Z 773.80 2014-04-06T10:42:51Z 774.10 2014-04-06T10:42:52Z 774.20 2014-04-06T10:42:53Z 774.10 2014-04-06T10:42:54Z 774.10 2014-04-06T10:42:55Z 773.80 2014-04-06T10:42:56Z 773.70 2014-04-06T10:42:57Z 773.50 2014-04-06T10:42:58Z 773.20 2014-04-06T10:42:59Z 773.00 2014-04-06T10:43:00Z 772.80 2014-04-06T10:43:01Z 772.70 2014-04-06T10:43:02Z 772.90 2014-04-06T10:43:03Z 773.00 2014-04-06T10:43:04Z 773.10 2014-04-06T10:43:05Z 773.30 2014-04-06T10:43:06Z 773.40 2014-04-06T10:43:07Z 773.40 2014-04-06T10:43:08Z 773.40 2014-04-06T10:43:09Z 773.60 2014-04-06T10:43:10Z 773.70 2014-04-06T10:43:11Z 773.80 2014-04-06T10:43:12Z 774.10 2014-04-06T10:43:13Z 774.30 2014-04-06T10:43:14Z 774.10 2014-04-06T10:43:15Z 773.90 2014-04-06T10:43:16Z 773.80 2014-04-06T10:43:17Z 773.70 2014-04-06T10:43:18Z 773.70 2014-04-06T10:43:19Z 773.70 2014-04-06T10:43:20Z 773.80 2014-04-06T10:43:21Z 773.40 2014-04-06T10:43:22Z 773.10 2014-04-06T10:43:23Z 772.90 2014-04-06T10:43:24Z 772.80 2014-04-06T10:43:25Z 772.70 2014-04-06T10:43:26Z 772.50 2014-04-06T10:43:27Z 772.30 2014-04-06T10:43:28Z 772.50 2014-04-06T10:43:29Z 772.60 2014-04-06T10:43:30Z 772.60 2014-04-06T10:43:31Z 772.90 2014-04-06T10:43:32Z 773.10 2014-04-06T10:43:33Z 773.30 2014-04-06T10:43:34Z 773.50 2014-04-06T10:43:35Z 773.50 2014-04-06T10:43:36Z 773.50 2014-04-06T10:43:37Z 773.40 2014-04-06T10:43:38Z 773.30 2014-04-06T10:43:39Z 773.20 2014-04-06T10:43:40Z 773.20 2014-04-06T10:43:41Z 773.20 2014-04-06T10:43:42Z 773.20 2014-04-06T10:43:43Z 773.00 2014-04-06T10:43:44Z 772.90 2014-04-06T10:43:45Z 772.80 2014-04-06T10:43:46Z 772.80 2014-04-06T10:43:47Z 772.70 2014-04-06T10:43:48Z 772.60 2014-04-06T10:43:49Z 772.60 2014-04-06T10:43:50Z 772.50 2014-04-06T10:43:51Z 772.50 2014-04-06T10:43:52Z 772.50 2014-04-06T10:43:53Z 772.50 2014-04-06T10:43:54Z 772.50 2014-04-06T10:43:55Z 772.30 2014-04-06T10:43:56Z 772.10 2014-04-06T10:43:57Z 771.70 2014-04-06T10:43:58Z 771.50 2014-04-06T10:43:59Z 771.60 2014-04-06T10:44:00Z 771.60 2014-04-06T10:44:01Z 771.70 2014-04-06T10:44:02Z 771.40 2014-04-06T10:44:03Z 771.10 2014-04-06T10:44:04Z 771.00 2014-04-06T10:44:05Z 770.80 2014-04-06T10:44:06Z 770.80 2014-04-06T10:44:07Z 770.80 2014-04-06T10:44:08Z 770.80 2014-04-06T10:44:09Z 770.70 2014-04-06T10:44:10Z 770.70 2014-04-06T10:44:11Z 771.00 2014-04-06T10:44:12Z 771.30 2014-04-06T10:44:13Z 771.50 2014-04-06T10:44:14Z 771.20 2014-04-06T10:44:15Z 770.90 2014-04-06T10:44:16Z 770.60 2014-04-06T10:44:17Z 770.40 2014-04-06T10:44:18Z 770.50 2014-04-06T10:44:19Z 770.50 2014-04-06T10:44:20Z 770.60 2014-04-06T10:44:21Z 770.50 2014-04-06T10:44:22Z 770.40 2014-04-06T10:44:23Z 770.10 2014-04-06T10:44:24Z 770.00 2014-04-06T10:44:25Z 769.90 2014-04-06T10:44:26Z 769.90 2014-04-06T10:44:27Z 769.80 2014-04-06T10:44:28Z 769.60 2014-04-06T10:44:29Z 769.50 2014-04-06T10:44:30Z 769.30 2014-04-06T10:44:31Z 769.20 2014-04-06T10:44:32Z 769.10 2014-04-06T10:44:33Z 769.50 2014-04-06T10:44:34Z 769.80 2014-04-06T10:44:35Z 770.10 2014-04-06T10:44:36Z 770.30 2014-04-06T10:44:37Z 770.40 2014-04-06T10:44:38Z 770.50 2014-04-06T10:44:39Z 770.50 2014-04-06T10:44:40Z 770.90 2014-04-06T10:44:41Z 771.20 2014-04-06T10:44:42Z 771.20 2014-04-06T10:44:43Z 771.20 2014-04-06T10:44:44Z 770.70 2014-04-06T10:44:45Z 770.30 2014-04-06T10:44:46Z 770.10 2014-04-06T10:44:47Z 770.30 2014-04-06T10:44:48Z 770.50 2014-04-06T10:44:49Z 770.60 2014-04-06T10:44:50Z 770.60 2014-04-06T10:44:51Z 770.30 2014-04-06T10:44:52Z 770.10 2014-04-06T10:44:53Z 769.90 2014-04-06T10:44:54Z 769.60 2014-04-06T10:44:55Z 769.30 2014-04-06T10:44:56Z 769.00 2014-04-06T10:44:57Z 768.80 2014-04-06T10:44:58Z 768.60 2014-04-06T10:44:59Z 768.50 2014-04-06T10:45:00Z 768.50 2014-04-06T10:45:01Z 768.90 2014-04-06T10:45:02Z 769.20 2014-04-06T10:45:03Z 769.40 2014-04-06T10:45:04Z 769.60 2014-04-06T10:45:05Z 769.70 2014-04-06T10:45:06Z 769.70 2014-04-06T10:45:07Z 769.80 2014-04-06T10:45:08Z 769.50 2014-04-06T10:45:09Z 769.40 2014-04-06T10:45:10Z 769.50 2014-04-06T10:45:11Z 769.60 2014-04-06T10:45:12Z 769.70 2014-04-06T10:45:13Z 769.20 2014-04-06T10:45:14Z 768.90 2014-04-06T10:45:15Z 768.20 2014-04-06T10:45:16Z 767.70 2014-04-06T10:45:17Z 767.40 2014-04-06T10:45:18Z 767.10 2014-04-06T10:45:19Z 766.90 2014-04-06T10:45:20Z 766.80 2014-04-06T10:45:21Z 766.80 2014-04-06T10:45:22Z 766.80 2014-04-06T10:45:23Z 766.80 2014-04-06T10:45:24Z 766.80 2014-04-06T10:45:25Z 766.40 2014-04-06T10:45:26Z 766.00 2014-04-06T10:45:27Z 765.60 2014-04-06T10:45:28Z 765.30 2014-04-06T10:45:29Z 765.40 2014-04-06T10:45:30Z 765.40 2014-04-06T10:45:31Z 765.40 2014-04-06T10:45:32Z 765.20 2014-04-06T10:45:33Z 765.10 2014-04-06T10:45:34Z 764.40 2014-04-06T10:45:35Z 763.80 2014-04-06T10:45:36Z 763.40 2014-04-06T10:45:37Z 763.10 2014-04-06T10:45:38Z 762.80 2014-04-06T10:45:39Z 762.40 2014-04-06T10:45:40Z 762.00 2014-04-06T10:45:41Z 761.70 2014-04-06T10:45:42Z 761.50 2014-04-06T10:45:43Z 761.30 2014-04-06T10:45:44Z 760.90 2014-04-06T10:45:45Z 760.60 2014-04-06T10:45:46Z 761.00 2014-04-06T10:45:47Z 761.20 2014-04-06T10:45:48Z 761.60 2014-04-06T10:45:49Z 761.90 2014-04-06T10:45:50Z 762.10 2014-04-06T10:45:51Z 762.50 2014-04-06T10:45:52Z 762.70 2014-04-06T10:45:53Z 762.90 2014-04-06T10:45:54Z 763.10 2014-04-06T10:45:55Z 763.20 2014-04-06T10:45:56Z 763.60 2014-04-06T10:45:57Z 763.80 2014-04-06T10:45:58Z 763.60 2014-04-06T10:45:59Z 763.40 2014-04-06T10:46:00Z 763.40 2014-04-06T10:46:01Z 763.40 2014-04-06T10:46:02Z 763.40 2014-04-06T10:46:03Z 763.50 2014-04-06T10:46:04Z 763.50 2014-04-06T10:46:05Z 763.20 2014-04-06T10:46:06Z 763.00 2014-04-06T10:46:07Z 763.10 2014-04-06T10:46:08Z 763.10 2014-04-06T10:46:09Z 763.20 2014-04-06T10:46:10Z 763.40 2014-04-06T10:46:11Z 763.60 2014-04-06T10:46:12Z 763.80 2014-04-06T10:46:13Z 763.90 2014-04-06T10:46:14Z 764.00 2014-04-06T10:46:15Z 764.10 2014-04-06T10:46:16Z 764.20 2014-04-06T10:46:17Z 764.50 2014-04-06T10:46:18Z 764.70 2014-04-06T10:46:19Z 764.70 2014-04-06T10:46:20Z 764.70 2014-04-06T10:46:21Z 764.60 2014-04-06T10:46:22Z 764.50 2014-04-06T10:46:23Z 764.40 2014-04-06T10:46:24Z 763.90 2014-04-06T10:46:25Z 763.50 2014-04-06T10:46:26Z 763.00 2014-04-06T10:46:27Z 762.60 2014-04-06T10:46:28Z 762.30 2014-04-06T10:46:29Z 761.70 2014-04-06T10:46:30Z 761.40 2014-04-06T10:46:31Z 760.60 2014-04-06T10:46:32Z 760.00 2014-04-06T10:46:33Z 759.60 2014-04-06T10:46:34Z 759.10 2014-04-06T10:46:35Z 758.70 2014-04-06T10:46:36Z 757.80 2014-04-06T10:46:37Z 757.10 2014-04-06T10:46:38Z 756.50 2014-04-06T10:46:39Z 756.10 2014-04-06T10:46:40Z 755.70 2014-04-06T10:46:41Z 755.20 2014-04-06T10:46:42Z 754.70 2014-04-06T10:46:43Z 754.10 2014-04-06T10:46:44Z 753.60 2014-04-06T10:46:45Z 752.70 2014-04-06T10:46:46Z 752.00 2014-04-06T10:46:47Z 751.50 2014-04-06T10:46:48Z 750.70 2014-04-06T10:46:49Z 750.20 2014-04-06T10:46:50Z 749.40 2014-04-06T10:46:51Z 748.80 2014-04-06T10:46:52Z 748.40 2014-04-06T10:46:53Z 747.50 2014-04-06T10:46:54Z 746.80 2014-04-06T10:46:55Z 746.10 2014-04-06T10:46:56Z 745.60 2014-04-06T10:46:57Z 745.10 2014-04-06T10:46:58Z 744.80 2014-04-06T10:46:59Z 744.50 2014-04-06T10:47:00Z 743.40 2014-04-06T10:47:01Z 742.60 2014-04-06T10:47:02Z 742.10 2014-04-06T10:47:03Z 741.70 2014-04-06T10:47:04Z 741.40 2014-04-06T10:47:05Z 741.20 2014-04-06T10:47:06Z 741.00 2014-04-06T10:47:07Z 740.70 2014-04-06T10:47:08Z 740.50 2014-04-06T10:47:09Z 740.60 2014-04-06T10:47:10Z 740.70 2014-04-06T10:47:11Z 740.80 2014-04-06T10:47:12Z 740.70 2014-04-06T10:47:13Z 740.70 2014-04-06T10:47:14Z 741.00 2014-04-06T10:47:15Z 741.30 2014-04-06T10:47:16Z 741.90 2014-04-06T10:47:17Z 742.40 2014-04-06T10:47:18Z 742.80 2014-04-06T10:47:19Z 743.10 2014-04-06T10:47:20Z 743.30 2014-04-06T10:47:21Z 743.20 2014-04-06T10:47:22Z 743.20 2014-04-06T10:47:23Z 743.30 2014-04-06T10:47:24Z 743.30 2014-04-06T10:47:25Z 743.40 2014-04-06T10:47:26Z 743.80 2014-04-06T10:47:27Z 744.20 2014-04-06T10:47:28Z 744.00 2014-04-06T10:47:29Z 743.90 2014-04-06T10:47:30Z 743.90 2014-04-06T10:47:31Z 743.70 2014-04-06T10:47:32Z 743.60 2014-04-06T10:47:33Z 743.10 2014-04-06T10:47:34Z 742.80 2014-04-06T10:47:35Z 741.60 2014-04-06T10:47:36Z 740.80 2014-04-06T10:47:37Z 740.20 2014-04-06T10:47:38Z 739.30 2014-04-06T10:47:39Z 738.70 2014-04-06T10:47:40Z 738.10 2014-04-06T10:47:41Z 737.60 2014-04-06T10:47:42Z 736.90 2014-04-06T10:47:43Z 736.50 2014-04-06T10:47:44Z 736.20 2014-04-06T10:47:45Z 735.40 2014-04-06T10:47:46Z 734.80 2014-04-06T10:47:47Z 734.10 2014-04-06T10:47:48Z 733.60 2014-04-06T10:47:49Z 733.20 2014-04-06T10:47:50Z 732.80 2014-04-06T10:47:51Z 732.40 2014-04-06T10:47:52Z 731.80 2014-04-06T10:47:53Z 731.30 2014-04-06T10:47:54Z 730.80 2014-04-06T10:47:55Z 730.40 2014-04-06T10:47:56Z 730.20 2014-04-06T10:47:57Z 729.90 2014-04-06T10:47:58Z 729.80 2014-04-06T10:47:59Z 729.30 2014-04-06T10:48:00Z 729.00 2014-04-06T10:48:01Z 729.00 2014-04-06T10:48:02Z 729.10 2014-04-06T10:48:03Z 729.10 2014-04-06T10:48:04Z 729.10 2014-04-06T10:48:05Z 729.20 2014-04-06T10:48:06Z 729.10 2014-04-06T10:48:07Z 729.00 2014-04-06T10:48:08Z 728.90 2014-04-06T10:48:09Z 729.50 2014-04-06T10:48:10Z 729.90 2014-04-06T10:48:11Z 730.30 2014-04-06T10:48:12Z 730.70 2014-04-06T10:48:13Z 730.90 2014-04-06T10:48:14Z 731.10 2014-04-06T10:48:15Z 731.30 2014-04-06T10:48:16Z 731.90 2014-04-06T10:48:17Z 732.30 2014-04-06T10:48:18Z 732.60 2014-04-06T10:48:19Z 732.80 2014-04-06T10:48:20Z 733.00 2014-04-06T10:48:21Z 733.30 2014-04-06T10:48:22Z 733.40 2014-04-06T10:48:23Z 733.50 2014-04-06T10:48:24Z 733.50 2014-04-06T10:48:25Z 733.60 2014-04-06T10:48:26Z 733.70 2014-04-06T10:48:27Z 733.30 2014-04-06T10:48:28Z 733.00 2014-04-06T10:48:29Z 732.80 2014-04-06T10:48:30Z 732.20 2014-04-06T10:48:31Z 731.70 2014-04-06T10:48:32Z 731.20 2014-04-06T10:48:33Z 730.80 2014-04-06T10:48:34Z 730.50 2014-04-06T10:48:35Z 730.00 2014-04-06T10:48:36Z 729.60 2014-04-06T10:48:37Z 728.70 2014-04-06T10:48:38Z 728.00 2014-04-06T10:48:39Z 727.00 2014-04-06T10:48:40Z 726.30 2014-04-06T10:48:41Z 725.70 2014-04-06T10:48:42Z 725.10 2014-04-06T10:48:43Z 724.60 2014-04-06T10:48:44Z 723.60 2014-04-06T10:48:45Z 722.80 2014-04-06T10:48:46Z 722.30 2014-04-06T10:48:47Z 721.70 2014-04-06T10:48:48Z 721.20 2014-04-06T10:48:49Z 720.20 2014-04-06T10:48:50Z 719.40 2014-04-06T10:48:51Z 718.70 2014-04-06T10:48:52Z 718.30 2014-04-06T10:48:53Z 717.90 2014-04-06T10:48:54Z 716.80 2014-04-06T10:48:55Z 716.00 2014-04-06T10:48:56Z 715.20 2014-04-06T10:48:57Z 714.60 2014-04-06T10:48:58Z 714.10 2014-04-06T10:48:59Z 713.70 2014-04-06T10:49:00Z 713.40 2014-04-06T10:49:01Z 712.60 2014-04-06T10:49:02Z 712.00 2014-04-06T10:49:03Z 711.60 2014-04-06T10:49:04Z 711.30 2014-04-06T10:49:05Z 711.10 2014-04-06T10:49:06Z 710.90 2014-04-06T10:49:07Z 710.80 2014-04-06T10:49:08Z 710.70 2014-04-06T10:49:09Z 710.60 2014-04-06T10:49:10Z 711.00 2014-04-06T10:49:11Z 711.20 2014-04-06T10:49:12Z 711.40 2014-04-06T10:49:13Z 711.40 2014-04-06T10:49:14Z 711.40 2014-04-06T10:49:15Z 711.50 2014-04-06T10:49:16Z 711.60 2014-04-06T10:49:17Z 711.30 2014-04-06T10:49:18Z 711.20 2014-04-06T10:49:19Z 711.10 2014-04-06T10:49:20Z 711.30 2014-04-06T10:49:21Z 711.60 2014-04-06T10:49:22Z 711.90 2014-04-06T10:49:23Z 712.20 2014-04-06T10:49:24Z 712.20 2014-04-06T10:49:25Z 712.20 2014-04-06T10:49:26Z 712.10 2014-04-06T10:49:27Z 712.30 2014-04-06T10:49:28Z 712.40 2014-04-06T10:49:29Z 712.60 2014-04-06T10:49:30Z 712.80 2014-04-06T10:49:31Z 713.00 2014-04-06T10:49:32Z 713.20 2014-04-06T10:49:33Z 713.30 2014-04-06T10:49:34Z 713.40 2014-04-06T10:49:35Z 713.50 2014-04-06T10:49:36Z 713.60 2014-04-06T10:49:37Z 713.70 2014-04-06T10:49:38Z 713.70 2014-04-06T10:49:39Z 713.80 2014-04-06T10:49:40Z 713.80 2014-04-06T10:49:41Z 714.10 2014-04-06T10:49:42Z 714.20 2014-04-06T10:49:43Z 714.50 2014-04-06T10:49:44Z 714.70 2014-04-06T10:49:45Z 714.90 2014-04-06T10:49:46Z 715.20 2014-04-06T10:49:47Z 715.40 2014-04-06T10:49:48Z 715.50 2014-04-06T10:49:49Z 715.50 2014-04-06T10:49:50Z 715.60 2014-04-06T10:49:51Z 715.50 2014-04-06T10:49:52Z 715.40 2014-04-06T10:49:53Z 715.90 2014-04-06T10:49:54Z 716.30 2014-04-06T10:49:55Z 716.60 2014-04-06T10:49:56Z 716.80 2014-04-06T10:49:57Z 717.00 2014-04-06T10:49:58Z 717.20 2014-04-06T10:49:59Z 717.30 2014-04-06T10:50:00Z 717.80 2014-04-06T10:50:01Z 718.20 2014-04-06T10:50:02Z 718.40 2014-04-06T10:50:03Z 718.50 2014-04-06T10:50:04Z 718.50 2014-04-06T10:50:05Z 718.50 2014-04-06T10:50:06Z 718.40 2014-04-06T10:50:07Z 718.50 2014-04-06T10:50:08Z 718.50 2014-04-06T10:50:09Z 718.60 2014-04-06T10:50:10Z 719.20 2014-04-06T10:50:11Z 719.60 2014-04-06T10:50:12Z 720.30 2014-04-06T10:50:13Z 720.70 2014-04-06T10:50:14Z 721.30 2014-04-06T10:50:15Z 721.70 2014-04-06T10:50:16Z 722.00 2014-04-06T10:50:17Z 722.30 2014-04-06T10:50:18Z 722.60 2014-04-06T10:50:19Z 723.00 2014-04-06T10:50:20Z 723.40 2014-04-06T10:50:21Z 723.90 2014-04-06T10:50:22Z 724.30 2014-04-06T10:50:23Z 724.60 2014-04-06T10:50:24Z 724.50 2014-04-06T10:50:25Z 724.50 2014-04-06T10:50:26Z 724.30 2014-04-06T10:50:27Z 724.20 2014-04-06T10:50:28Z 724.20 2014-04-06T10:50:29Z 724.60 2014-04-06T10:50:30Z 724.90 2014-04-06T10:50:31Z 725.30 2014-04-06T10:50:32Z 725.60 2014-04-06T10:50:33Z 725.60 2014-04-06T10:50:34Z 725.50 2014-04-06T10:50:35Z 725.50 2014-04-06T10:50:36Z 725.60 2014-04-06T10:50:37Z 725.60 2014-04-06T10:50:38Z 725.80 2014-04-06T10:50:39Z 725.90 2014-04-06T10:50:40Z 726.20 2014-04-06T10:50:41Z 726.50 2014-04-06T10:50:42Z 726.60 2014-04-06T10:50:43Z 726.40 2014-04-06T10:50:44Z 726.20 2014-04-06T10:50:45Z 726.40 2014-04-06T10:50:46Z 726.50 2014-04-06T10:50:47Z 726.70 2014-04-06T10:50:48Z 726.70 2014-04-06T10:50:49Z 726.70 2014-04-06T10:50:50Z 726.70 2014-04-06T10:50:51Z 726.70 2014-04-06T10:50:52Z 726.50 2014-04-06T10:50:53Z 726.40 2014-04-06T10:50:54Z 726.30 2014-04-06T10:50:55Z 726.10 2014-04-06T10:50:56Z 725.90 2014-04-06T10:50:57Z 726.00 2014-04-06T10:50:58Z 726.10 2014-04-06T10:50:59Z 726.00 2014-04-06T10:51:00Z 725.80 2014-04-06T10:51:01Z 725.80 2014-04-06T10:51:02Z 725.50 2014-04-06T10:51:03Z 725.30 2014-04-06T10:51:04Z 724.90 2014-04-06T10:51:05Z 724.60 2014-04-06T10:51:06Z 724.30 2014-04-06T10:51:07Z 724.00 2014-04-06T10:51:08Z 723.80 2014-04-06T10:51:09Z 723.80 2014-04-06T10:51:10Z 723.80 2014-04-06T10:51:11Z 723.50 2014-04-06T10:51:12Z 723.20 2014-04-06T10:51:13Z 723.00 2014-04-06T10:51:14Z 722.80 2014-04-06T10:51:15Z 722.60 2014-04-06T10:51:16Z 722.10 2014-04-06T10:51:17Z 721.70 2014-04-06T10:51:18Z 721.50 2014-04-06T10:51:19Z 721.40 2014-04-06T10:51:20Z 721.40 2014-04-06T10:51:21Z 721.60 2014-04-06T10:51:22Z 721.90 2014-04-06T10:51:23Z 721.90 2014-04-06T10:51:24Z 721.90 2014-04-06T10:51:25Z 721.50 2014-04-06T10:51:26Z 721.20 2014-04-06T10:51:27Z 720.90 2014-04-06T10:51:28Z 720.80 2014-04-06T10:51:29Z 720.70 2014-04-06T10:51:30Z 720.40 2014-04-06T10:51:31Z 720.10 2014-04-06T10:51:32Z 719.90 2014-04-06T10:51:33Z 719.80 2014-04-06T10:51:34Z 719.80 2014-04-06T10:51:35Z 719.90 2014-04-06T10:51:36Z 720.00 2014-04-06T10:51:37Z 720.00 2014-04-06T10:51:38Z 720.00 2014-04-06T10:51:39Z 720.00 2014-04-06T10:51:40Z 719.90 2014-04-06T10:51:41Z 719.70 2014-04-06T10:51:42Z 720.10 2014-04-06T10:51:43Z 720.40 2014-04-06T10:51:44Z 720.70 2014-04-06T10:51:45Z 720.80 2014-04-06T10:51:46Z 720.90 2014-04-06T10:51:47Z 721.30 2014-04-06T10:51:48Z 721.60 2014-04-06T10:51:49Z 721.70 2014-04-06T10:51:50Z 721.80 2014-04-06T10:51:51Z 721.80 2014-04-06T10:51:52Z 722.00 2014-04-06T10:51:53Z 722.20 2014-04-06T10:51:54Z 722.60 2014-04-06T10:51:55Z 722.90 2014-04-06T10:51:56Z 723.20 2014-04-06T10:51:57Z 723.50 2014-04-06T10:51:58Z 723.60 2014-04-06T10:51:59Z 723.30 2014-04-06T10:52:00Z 723.10 2014-04-06T10:52:01Z 723.50 2014-04-06T10:52:02Z 723.80 2014-04-06T10:52:03Z 724.20 2014-04-06T10:52:04Z 724.50 2014-04-06T10:52:05Z 724.70 2014-04-06T10:52:06Z 724.50 2014-04-06T10:52:07Z 724.40 2014-04-06T10:52:08Z 724.30 2014-04-06T10:52:09Z 724.20 2014-04-06T10:52:10Z 724.20 2014-04-06T10:52:11Z 724.50 2014-04-06T10:52:12Z 724.80 2014-04-06T10:52:13Z 725.50 2014-04-06T10:52:14Z 726.00 2014-04-06T10:52:15Z 726.40 2014-04-06T10:52:16Z 726.70 2014-04-06T10:52:17Z 726.90 2014-04-06T10:52:18Z 726.90 2014-04-06T10:52:19Z 726.90 2014-04-06T10:52:20Z 727.10 2014-04-06T10:52:21Z 727.40 2014-04-06T10:52:22Z 727.70 2014-04-06T10:52:23Z 727.90 2014-04-06T10:52:24Z 728.10 2014-04-06T10:52:25Z 728.40 2014-04-06T10:52:26Z 728.60 2014-04-06T10:52:27Z 728.70 2014-04-06T10:52:28Z 728.70 2014-04-06T10:52:29Z 728.70 2014-04-06T10:52:30Z 729.10 2014-04-06T10:52:31Z 729.30 2014-04-06T10:52:32Z 729.60 2014-04-06T10:52:33Z 729.80 2014-04-06T10:52:34Z 729.40 2014-04-06T10:52:35Z 729.10 2014-04-06T10:52:36Z 728.90 2014-04-06T10:52:37Z 729.40 2014-04-06T10:52:38Z 729.70 2014-04-06T10:52:39Z 729.90 2014-04-06T10:52:40Z 730.00 2014-04-06T10:52:41Z 730.10 2014-04-06T10:52:42Z 730.20 2014-04-06T10:52:43Z 730.20 2014-04-06T10:52:44Z 730.40 2014-04-06T10:52:45Z 730.50 2014-04-06T10:52:46Z 730.70 2014-04-06T10:52:47Z 730.90 2014-04-06T10:52:48Z 731.00 2014-04-06T10:52:49Z 731.30 2014-04-06T10:52:50Z 731.60 2014-04-06T10:52:51Z 731.70 2014-04-06T10:52:52Z 731.70 2014-04-06T10:52:53Z 732.10 2014-04-06T10:52:54Z 732.40 2014-04-06T10:52:55Z 732.70 2014-04-06T10:52:56Z 732.80 2014-04-06T10:52:57Z 733.00 2014-04-06T10:52:58Z 733.00 2014-04-06T10:52:59Z 733.10 2014-04-06T10:53:00Z 733.80 2014-04-06T10:53:01Z 734.30 2014-04-06T10:53:02Z 734.70 2014-04-06T10:53:03Z 734.90 2014-04-06T10:53:04Z 735.00 2014-04-06T10:53:05Z 735.10 2014-04-06T10:53:06Z 735.20 2014-04-06T10:53:07Z 735.20 2014-04-06T10:53:08Z 735.20 2014-04-06T10:53:09Z 735.10 2014-04-06T10:53:10Z 735.50 2014-04-06T10:53:11Z 735.70 2014-04-06T10:53:12Z 735.90 2014-04-06T10:53:13Z 736.00 2014-04-06T10:53:14Z 736.20 2014-04-06T10:53:15Z 736.30 2014-04-06T10:53:16Z 736.50 2014-04-06T10:53:17Z 736.70 2014-04-06T10:53:18Z 736.90 2014-04-06T10:53:19Z 736.80 2014-04-06T10:53:20Z 736.70 2014-04-06T10:53:21Z 736.60 2014-04-06T10:53:22Z 736.90 2014-04-06T10:53:23Z 737.20 2014-04-06T10:53:24Z 737.60 2014-04-06T10:53:25Z 738.00 2014-04-06T10:53:26Z 738.30 2014-04-06T10:53:27Z 738.60 2014-04-06T10:53:28Z 738.80 2014-04-06T10:53:29Z 739.00 2014-04-06T10:53:30Z 739.20 2014-04-06T10:53:31Z 739.10 2014-04-06T10:53:32Z 739.10 2014-04-06T10:53:33Z 739.10 2014-04-06T10:53:34Z 739.10 2014-04-06T10:53:35Z 739.20 2014-04-06T10:53:36Z 739.60 2014-04-06T10:53:37Z 739.50 2014-04-06T10:53:38Z 739.50 2014-04-06T10:53:39Z 739.40 2014-04-06T10:53:40Z 739.40 2014-04-06T10:53:41Z 739.90 2014-04-06T10:53:42Z 740.20 2014-04-06T10:53:43Z 740.30 2014-04-06T10:53:44Z 740.40 2014-04-06T10:53:45Z 740.50 2014-04-06T10:53:46Z 740.80 2014-04-06T10:53:47Z 741.00 2014-04-06T10:53:48Z 741.00 2014-04-06T10:53:49Z 741.00 2014-04-06T10:53:50Z 741.60 2014-04-06T10:53:51Z 742.00 2014-04-06T10:53:52Z 742.40 2014-04-06T10:53:53Z 742.00 2014-04-06T10:53:54Z 741.70 2014-04-06T10:53:55Z 741.80 2014-04-06T10:53:56Z 741.90 2014-04-06T10:53:57Z 742.20 2014-04-06T10:53:58Z 742.50 2014-04-06T10:53:59Z 742.60 2014-04-06T10:54:00Z 743.20 2014-04-06T10:54:01Z 743.60 2014-04-06T10:54:02Z 743.20 2014-04-06T10:54:03Z 742.90 2014-04-06T10:54:04Z 742.70 2014-04-06T10:54:05Z 742.70 2014-04-06T10:54:06Z 742.70 2014-04-06T10:54:07Z 743.00 2014-04-06T10:54:08Z 743.30 2014-04-06T10:54:09Z 743.10 2014-04-06T10:54:10Z 743.00 2014-04-06T10:54:11Z 742.90 2014-04-06T10:54:12Z 743.30 2014-04-06T10:54:13Z 743.60 2014-04-06T10:54:14Z 744.30 2014-04-06T10:54:15Z 744.90 2014-04-06T10:54:16Z 745.20 2014-04-06T10:54:17Z 745.40 2014-04-06T10:54:18Z 745.60 2014-04-06T10:54:19Z 745.70 2014-04-06T10:54:20Z 745.70 2014-04-06T10:54:21Z 746.10 2014-04-06T10:54:22Z 746.40 2014-04-06T10:54:23Z 746.40 2014-04-06T10:54:24Z 746.50 2014-04-06T10:54:25Z 746.50 2014-04-06T10:54:26Z 746.90 2014-04-06T10:54:27Z 747.20 2014-04-06T10:54:28Z 747.10 2014-04-06T10:54:29Z 747.00 2014-04-06T10:54:30Z 746.90 2014-04-06T10:54:31Z 746.80 2014-04-06T10:54:32Z 746.70 2014-04-06T10:54:33Z 746.40 2014-04-06T10:54:34Z 746.20 2014-04-06T10:54:35Z 746.10 2014-04-06T10:54:36Z 746.10 2014-04-06T10:54:37Z 746.10 2014-04-06T10:54:38Z 746.50 2014-04-06T10:54:39Z 746.80 2014-04-06T10:54:40Z 746.70 2014-04-06T10:54:41Z 746.60 2014-04-06T10:54:42Z 746.50 2014-04-06T10:54:43Z 746.20 2014-04-06T10:54:44Z 746.00 2014-04-06T10:54:45Z 745.60 2014-04-06T10:54:46Z 745.40 2014-04-06T10:54:47Z 745.00 2014-04-06T10:54:48Z 744.70 2014-04-06T10:54:49Z 744.50 2014-04-06T10:54:50Z 744.10 2014-04-06T10:54:51Z 743.90 2014-04-06T10:54:52Z 743.60 2014-04-06T10:54:53Z 743.40 2014-04-06T10:54:54Z 743.60 2014-04-06T10:54:55Z 743.80 2014-04-06T10:54:56Z 743.90 2014-04-06T10:54:57Z 744.30 2014-04-06T10:54:58Z 744.50 2014-04-06T10:54:59Z 744.60 2014-04-06T10:55:00Z 744.60 2014-04-06T10:55:01Z 744.60 2014-04-06T10:55:02Z 744.60 2014-04-06T10:55:03Z 744.70 2014-04-06T10:55:04Z 744.10 2014-04-06T10:55:05Z 743.60 2014-04-06T10:55:06Z 743.50 2014-04-06T10:55:07Z 743.40 2014-04-06T10:55:08Z 743.40 2014-04-06T10:55:09Z 742.70 2014-04-06T10:55:10Z 742.20 2014-04-06T10:55:11Z 741.60 2014-04-06T10:55:12Z 741.10 2014-04-06T10:55:13Z 739.90 2014-04-06T10:55:14Z 738.90 2014-04-06T10:55:15Z 738.20 2014-04-06T10:55:16Z 737.70 2014-04-06T10:55:17Z 737.30 2014-04-06T10:55:18Z 736.60 2014-04-06T10:55:19Z 736.10 2014-04-06T10:55:20Z 735.00 2014-04-06T10:55:21Z 734.20 2014-04-06T10:55:22Z 733.60 2014-04-06T10:55:23Z 733.30 2014-04-06T10:55:24Z 733.10 2014-04-06T10:55:25Z 732.10 2014-04-06T10:55:26Z 731.40 2014-04-06T10:55:27Z 730.90 2014-04-06T10:55:28Z 730.10 2014-04-06T10:55:29Z 729.50 2014-04-06T10:55:30Z 728.80 2014-04-06T10:55:31Z 728.30 2014-04-06T10:55:32Z 726.80 2014-04-06T10:55:33Z 725.70 2014-04-06T10:55:34Z 724.90 2014-04-06T10:55:35Z 724.10 2014-04-06T10:55:36Z 723.50 2014-04-06T10:55:37Z 722.50 2014-04-06T10:55:38Z 721.90 2014-04-06T10:55:39Z 720.50 2014-04-06T10:55:40Z 719.60 2014-04-06T10:55:41Z 718.50 2014-04-06T10:55:42Z 717.70 2014-04-06T10:55:43Z 717.10 2014-04-06T10:55:44Z 716.20 2014-04-06T10:55:45Z 715.50 2014-04-06T10:55:46Z 715.00 2014-04-06T10:55:47Z 714.30 2014-04-06T10:55:48Z 713.70 2014-04-06T10:55:49Z 712.80 2014-04-06T10:55:50Z 712.20 2014-04-06T10:55:51Z 711.40 2014-04-06T10:55:52Z 710.80 2014-04-06T10:55:53Z 710.30 2014-04-06T10:55:54Z 709.70 2014-04-06T10:55:55Z 709.30 2014-04-06T10:55:56Z 708.60 2014-04-06T10:55:57Z 708.20 2014-04-06T10:55:58Z 707.40 2014-04-06T10:55:59Z 706.80 2014-04-06T10:56:00Z 706.40 2014-04-06T10:56:01Z 706.10 2014-04-06T10:56:02Z 705.90 2014-04-06T10:56:03Z 705.80 2014-04-06T10:56:04Z 705.70 2014-04-06T10:56:05Z 705.60 2014-04-06T10:56:06Z 705.00 2014-04-06T10:56:07Z 704.50 2014-04-06T10:56:08Z 704.10 2014-04-06T10:56:09Z 703.70 2014-04-06T10:56:10Z 703.10 2014-04-06T10:56:11Z 702.70 2014-04-06T10:56:12Z 702.40 2014-04-06T10:56:13Z 701.90 2014-04-06T10:56:14Z 701.50 2014-04-06T10:56:15Z 701.20 2014-04-06T10:56:16Z 700.90 2014-04-06T10:56:17Z 700.20 2014-04-06T10:56:18Z 699.70 2014-04-06T10:56:19Z 699.30 2014-04-06T10:56:20Z 698.40 2014-04-06T10:56:21Z 697.80 2014-04-06T10:56:22Z 697.70 2014-04-06T10:56:23Z 697.50 2014-04-06T10:56:24Z 697.50 2014-04-06T10:56:25Z 696.90 2014-04-06T10:56:26Z 696.50 2014-04-06T10:56:27Z 696.00 2014-04-06T10:56:28Z 695.70 2014-04-06T10:56:29Z 695.30 2014-04-06T10:56:30Z 695.10 2014-04-06T10:56:31Z 694.90 2014-04-06T10:56:32Z 694.50 2014-04-06T10:56:33Z 694.30 2014-04-06T10:56:34Z 693.60 2014-04-06T10:56:35Z 693.10 2014-04-06T10:56:36Z 692.40 2014-04-06T10:56:37Z 691.90 2014-04-06T10:56:38Z 691.50 2014-04-06T10:56:39Z 691.00 2014-04-06T10:56:40Z 690.70 2014-04-06T10:56:41Z 690.40 2014-04-06T10:56:42Z 690.30 2014-04-06T10:56:43Z 690.10 2014-04-06T10:56:44Z 689.90 2014-04-06T10:56:45Z 689.70 2014-04-06T10:56:46Z 689.50 2014-04-06T10:56:47Z 689.30 2014-04-06T10:56:48Z 689.60 2014-04-06T10:56:49Z 689.80 2014-04-06T10:56:50Z 690.00 2014-04-06T10:56:51Z 690.10 2014-04-06T10:56:52Z 690.10 2014-04-06T10:56:53Z 690.10 2014-04-06T10:56:54Z 690.10 2014-04-06T10:56:55Z 690.40 2014-04-06T10:56:56Z 690.50 2014-04-06T10:56:57Z 690.70 2014-04-06T10:56:58Z 690.90 2014-04-06T10:56:59Z 691.00 2014-04-06T10:57:00Z 690.80 2014-04-06T10:57:01Z 690.70 2014-04-06T10:57:02Z 690.60 2014-04-06T10:57:03Z 690.60 2014-04-06T10:57:04Z 690.70 2014-04-06T10:57:05Z 690.60 2014-04-06T10:57:06Z 690.50 2014-04-06T10:57:07Z 690.90 2014-04-06T10:57:08Z 691.10 2014-04-06T10:57:09Z 691.30 2014-04-06T10:57:10Z 691.20 2014-04-06T10:57:11Z 691.20 2014-04-06T10:57:12Z 691.00 2014-04-06T10:57:13Z 690.90 2014-04-06T10:57:14Z 690.60 2014-04-06T10:57:15Z 690.30 2014-04-06T10:57:16Z 690.10 2014-04-06T10:57:17Z 690.70 2014-04-06T10:57:18Z 691.10 2014-04-06T10:57:19Z 691.40 2014-04-06T10:57:20Z 691.60 2014-04-06T10:57:21Z 691.40 2014-04-06T10:57:22Z 691.30 2014-04-06T10:57:23Z 691.30 2014-04-06T10:57:24Z 691.00 2014-04-06T10:57:25Z 690.70 2014-04-06T10:57:26Z 691.00 2014-04-06T10:57:27Z 691.10 2014-04-06T10:57:28Z 691.30 2014-04-06T10:57:29Z 690.80 2014-04-06T10:57:30Z 690.40 2014-04-06T10:57:31Z 690.40 2014-04-06T10:57:32Z 690.40 2014-04-06T10:57:33Z 690.40 2014-04-06T10:57:34Z 690.30 2014-04-06T10:57:35Z 690.30 2014-04-06T10:57:36Z 689.90 2014-04-06T10:57:37Z 689.50 2014-04-06T10:57:38Z 688.60 2014-04-06T10:57:39Z 687.90 2014-04-06T10:57:40Z 686.80 2014-04-06T10:57:41Z 686.00 2014-04-06T10:57:42Z 685.40 2014-04-06T10:57:43Z 685.20 2014-04-06T10:57:44Z 685.10 2014-04-06T10:57:45Z 684.40 2014-04-06T10:57:46Z 683.90 2014-04-06T10:57:47Z 683.50 2014-04-06T10:57:48Z 683.00 2014-04-06T10:57:49Z 682.50 2014-04-06T10:57:50Z 681.70 2014-04-06T10:57:51Z 681.10 2014-04-06T10:57:52Z 680.70 2014-04-06T10:57:53Z 680.40 2014-04-06T10:57:54Z 680.10 2014-04-06T10:57:55Z 679.70 2014-04-06T10:57:56Z 679.30 2014-04-06T10:57:57Z 678.20 2014-04-06T10:57:58Z 677.40 2014-04-06T10:57:59Z 676.80 2014-04-06T10:58:00Z 675.70 2014-04-06T10:58:01Z 674.90 2014-04-06T10:58:02Z 673.90 2014-04-06T10:58:03Z 673.10 2014-04-06T10:58:04Z 672.00 2014-04-06T10:58:05Z 671.30 2014-04-06T10:58:06Z 670.70 2014-04-06T10:58:07Z 669.60 2014-04-06T10:58:08Z 668.80 2014-04-06T10:58:09Z 668.00 2014-04-06T10:58:10Z 667.40 2014-04-06T10:58:11Z 666.60 2014-04-06T10:58:12Z 665.90 2014-04-06T10:58:13Z 665.40 2014-04-06T10:58:14Z 664.80 2014-04-06T10:58:15Z 664.30 2014-04-06T10:58:16Z 663.10 2014-04-06T10:58:17Z 662.10 2014-04-06T10:58:18Z 661.40 2014-04-06T10:58:19Z 660.90 2014-04-06T10:58:20Z 660.60 2014-04-06T10:58:21Z 659.70 2014-04-06T10:58:22Z 659.10 2014-04-06T10:58:23Z 658.10 2014-04-06T10:58:24Z 657.30 2014-04-06T10:58:25Z 656.70 2014-04-06T10:58:26Z 655.80 2014-04-06T10:58:27Z 655.10 2014-04-06T10:58:28Z 654.50 2014-04-06T10:58:29Z 654.10 2014-04-06T10:58:30Z 653.00 2014-04-06T10:58:31Z 652.20 2014-04-06T10:58:32Z 651.50 2014-04-06T10:58:33Z 650.70 2014-04-06T10:58:34Z 650.10 2014-04-06T10:58:35Z 649.50 2014-04-06T10:58:36Z 649.00 2014-04-06T10:58:37Z 648.30 2014-04-06T10:58:38Z 647.70 2014-04-06T10:58:39Z 647.30 2014-04-06T10:58:40Z 647.20 2014-04-06T10:58:41Z 647.10 2014-04-06T10:58:42Z 646.90 2014-04-06T10:58:43Z 646.80 2014-04-06T10:58:44Z 646.70 2014-04-06T10:58:45Z 645.90 2014-04-06T10:58:46Z 645.40 2014-04-06T10:58:47Z 645.00 2014-04-06T10:58:48Z 644.70 2014-04-06T10:58:49Z 644.70 2014-04-06T10:58:50Z 644.60 2014-04-06T10:58:51Z 644.60 2014-04-06T10:58:52Z 644.10 2014-04-06T10:58:53Z 643.80 2014-04-06T10:58:54Z 643.10 2014-04-06T10:58:55Z 642.60 2014-04-06T10:58:56Z 642.10 2014-04-06T10:58:57Z 641.70 2014-04-06T10:58:58Z 641.40 2014-04-06T10:58:59Z 641.00 2014-04-06T10:59:00Z 640.70 2014-04-06T10:59:01Z 640.50 2014-04-06T10:59:02Z 640.30 2014-04-06T10:59:03Z 640.20 2014-04-06T10:59:04Z 640.10 2014-04-06T10:59:05Z 640.00 2014-04-06T10:59:06Z 640.00 2014-04-06T10:59:07Z 640.00 2014-04-06T10:59:08Z 639.70 2014-04-06T10:59:09Z 639.50 2014-04-06T10:59:10Z 639.30 2014-04-06T10:59:11Z 639.30 2014-04-06T10:59:12Z 639.20 2014-04-06T10:59:13Z 639.00 2014-04-06T10:59:14Z 638.80 2014-04-06T10:59:15Z 638.90 2014-04-06T10:59:16Z 639.00 2014-04-06T10:59:17Z 639.00 2014-04-06T10:59:18Z 638.70 2014-04-06T10:59:19Z 638.50 2014-04-06T10:59:20Z 638.50 2014-04-06T10:59:21Z 638.50 2014-04-06T10:59:22Z 638.60 2014-04-06T10:59:23Z 638.40 2014-04-06T10:59:24Z 638.40 2014-04-06T10:59:25Z 638.30 2014-04-06T10:59:26Z 638.20 2014-04-06T10:59:27Z 638.10 2014-04-06T10:59:28Z 638.10 2014-04-06T10:59:29Z 638.10 2014-04-06T10:59:30Z 637.60 2014-04-06T10:59:31Z 637.30 2014-04-06T10:59:32Z 637.20 2014-04-06T10:59:33Z 637.00 2014-04-06T10:59:34Z 636.40 2014-04-06T10:59:35Z 636.00 2014-04-06T10:59:36Z 635.60 2014-04-06T10:59:37Z 634.80 2014-04-06T10:59:38Z 634.20 2014-04-06T10:59:39Z 633.60 2014-04-06T10:59:40Z 633.20 2014-04-06T10:59:41Z 632.80 2014-04-06T10:59:42Z 632.20 2014-04-06T10:59:43Z 631.80 2014-04-06T10:59:44Z 631.40 2014-04-06T10:59:45Z 631.10 2014-04-06T10:59:46Z 630.30 2014-04-06T10:59:47Z 629.70 2014-04-06T10:59:48Z 629.20 2014-04-06T10:59:49Z 628.40 2014-04-06T10:59:50Z 627.80 2014-04-06T10:59:51Z 627.10 2014-04-06T10:59:52Z 626.60 2014-04-06T10:59:53Z 625.60 2014-04-06T10:59:54Z 624.90 2014-04-06T10:59:55Z 624.30 2014-04-06T10:59:56Z 623.30 2014-04-06T10:59:57Z 622.60 2014-04-06T10:59:58Z 622.00 2014-04-06T10:59:59Z 621.50 2014-04-06T11:00:00Z 621.20 2014-04-06T11:00:01Z 620.30 2014-04-06T11:00:02Z 619.70 2014-04-06T11:00:03Z 619.00 2014-04-06T11:00:04Z 618.40 2014-04-06T11:00:05Z 617.60 2014-04-06T11:00:06Z 617.00 2014-04-06T11:00:07Z 616.50 2014-04-06T11:00:08Z 615.80 2014-04-06T11:00:09Z 615.30 2014-04-06T11:00:10Z 615.00 2014-04-06T11:00:11Z 614.70 2014-04-06T11:00:12Z 614.60 2014-04-06T11:00:13Z 614.50 2014-04-06T11:00:14Z 614.40 2014-04-06T11:00:15Z 613.90 2014-04-06T11:00:16Z 613.60 2014-04-06T11:00:17Z 613.20 2014-04-06T11:00:18Z 613.00 2014-04-06T11:00:19Z 612.80 2014-04-06T11:00:20Z 612.50 2014-04-06T11:00:21Z 612.30 2014-04-06T11:00:22Z 612.20 2014-04-06T11:00:23Z 612.10 2014-04-06T11:00:24Z 611.60 2014-04-06T11:00:25Z 611.20 2014-04-06T11:00:26Z 611.00 2014-04-06T11:00:27Z 611.10 2014-04-06T11:00:28Z 611.30 2014-04-06T11:00:29Z 610.70 2014-04-06T11:00:30Z 610.30 2014-04-06T11:00:31Z 609.60 2014-04-06T11:00:32Z 609.10 2014-04-06T11:00:33Z 608.70 2014-04-06T11:00:34Z 608.80 2014-04-06T11:00:35Z 608.80 2014-04-06T11:00:36Z 608.50 2014-04-06T11:00:37Z 608.30 2014-04-06T11:00:38Z 608.00 2014-04-06T11:00:39Z 607.70 2014-04-06T11:00:40Z 607.50 2014-04-06T11:00:41Z 607.00 2014-04-06T11:00:42Z 606.50 2014-04-06T11:00:43Z 606.00 2014-04-06T11:00:44Z 605.60 2014-04-06T11:00:45Z 605.30 2014-04-06T11:00:46Z 605.10 2014-04-06T11:00:47Z 605.00 2014-04-06T11:00:48Z 604.90 2014-04-06T11:00:49Z 604.80 2014-04-06T11:00:50Z 604.50 2014-04-06T11:00:51Z 604.30 2014-04-06T11:00:52Z 604.10 2014-04-06T11:00:53Z 604.00 2014-04-06T11:00:54Z 603.90 2014-04-06T11:00:55Z 603.90 2014-04-06T11:00:56Z 603.90 2014-04-06T11:00:57Z 604.00 2014-04-06T11:00:58Z 603.60 2014-04-06T11:00:59Z 603.20 2014-04-06T11:01:00Z 603.00 2014-04-06T11:01:01Z 602.80 2014-04-06T11:01:02Z 602.80 2014-04-06T11:01:03Z 602.80 2014-04-06T11:01:04Z 602.80 2014-04-06T11:01:05Z 602.90 2014-04-06T11:01:06Z 603.00 2014-04-06T11:01:07Z 602.90 2014-04-06T11:01:08Z 602.70 2014-04-06T11:01:09Z 602.50 2014-04-06T11:01:10Z 602.30 2014-04-06T11:01:11Z 602.20 2014-04-06T11:01:12Z 601.70 2014-04-06T11:01:13Z 601.40 2014-04-06T11:01:14Z 600.50 2014-04-06T11:01:15Z 599.90 2014-04-06T11:01:16Z 599.50 2014-04-06T11:01:17Z 599.20 2014-04-06T11:01:18Z 599.00 2014-04-06T11:01:19Z 598.60 2014-04-06T11:01:20Z 598.40 2014-04-06T11:01:21Z 598.20 2014-04-06T11:01:22Z 598.10 2014-04-06T11:01:23Z 598.00 2014-04-06T11:01:24Z 597.60 2014-04-06T11:01:25Z 597.20 2014-04-06T11:01:26Z 596.70 2014-04-06T11:01:27Z 596.20 2014-04-06T11:01:28Z 595.50 2014-04-06T11:01:29Z 595.10 2014-04-06T11:01:30Z 594.70 2014-04-06T11:01:31Z 594.30 2014-04-06T11:01:32Z 594.00 2014-04-06T11:01:33Z 593.70 2014-04-06T11:01:34Z 593.50 2014-04-06T11:01:35Z 593.30 2014-04-06T11:01:36Z 593.30 2014-04-06T11:01:37Z 593.20 2014-04-06T11:01:38Z 592.90 2014-04-06T11:01:39Z 592.60 2014-04-06T11:01:40Z 592.00 2014-04-06T11:01:41Z 591.60 2014-04-06T11:01:42Z 591.20 2014-04-06T11:01:43Z 591.00 2014-04-06T11:01:44Z 590.90 2014-04-06T11:01:45Z 590.90 2014-04-06T11:01:46Z 591.00 2014-04-06T11:01:47Z 590.40 2014-04-06T11:01:48Z 590.00 2014-04-06T11:01:49Z 589.60 2014-04-06T11:01:50Z 588.90 2014-04-06T11:01:51Z 588.40 2014-04-06T11:01:52Z 587.50 2014-04-06T11:01:53Z 586.90 2014-04-06T11:01:54Z 586.40 2014-04-06T11:01:55Z 586.00 2014-04-06T11:01:56Z 585.70 2014-04-06T11:01:57Z 585.00 2014-04-06T11:01:58Z 584.40 2014-04-06T11:01:59Z 584.00 2014-04-06T11:02:00Z 583.60 2014-04-06T11:02:01Z 583.40 2014-04-06T11:02:02Z 582.90 2014-04-06T11:02:03Z 582.50 2014-04-06T11:02:04Z 581.60 2014-04-06T11:02:05Z 580.90 2014-04-06T11:02:06Z 580.50 2014-04-06T11:02:07Z 580.10 2014-04-06T11:02:08Z 579.90 2014-04-06T11:02:09Z 579.40 2014-04-06T11:02:10Z 579.10 2014-04-06T11:02:11Z 578.90 2014-04-06T11:02:12Z 578.80 2014-04-06T11:02:13Z 578.70 2014-04-06T11:02:14Z 578.40 2014-04-06T11:02:15Z 578.30 2014-04-06T11:02:16Z 577.90 2014-04-06T11:02:17Z 577.70 2014-04-06T11:02:18Z 577.50 2014-04-06T11:02:19Z 577.40 2014-04-06T11:02:20Z 577.30 2014-04-06T11:02:21Z 577.00 2014-04-06T11:02:22Z 576.80 2014-04-06T11:02:23Z 576.60 2014-04-06T11:02:24Z 576.40 2014-04-06T11:02:25Z 576.40 2014-04-06T11:02:26Z 576.40 2014-04-06T11:02:27Z 576.40 2014-04-06T11:02:28Z 576.10 2014-04-06T11:02:29Z 575.90 2014-04-06T11:02:30Z 575.50 2014-04-06T11:02:31Z 575.20 2014-04-06T11:02:32Z 574.90 2014-04-06T11:02:33Z 574.70 2014-04-06T11:02:34Z 574.60 2014-04-06T11:02:35Z 574.40 2014-04-06T11:02:36Z 574.30 2014-04-06T11:02:37Z 573.70 2014-04-06T11:02:38Z 573.20 2014-04-06T11:02:39Z 572.80 2014-04-06T11:02:40Z 572.90 2014-04-06T11:02:41Z 572.90 2014-04-06T11:02:42Z 572.40 2014-04-06T11:02:43Z 572.10 2014-04-06T11:02:44Z 571.60 2014-04-06T11:02:45Z 571.30 2014-04-06T11:02:46Z 571.00 2014-04-06T11:02:47Z 571.00 2014-04-06T11:02:48Z 570.90 2014-04-06T11:02:49Z 571.20 2014-04-06T11:02:50Z 571.40 2014-04-06T11:02:51Z 571.50 2014-04-06T11:02:52Z 571.50 2014-04-06T11:02:53Z 571.50 2014-04-06T11:02:54Z 571.40 2014-04-06T11:02:55Z 571.30 2014-04-06T11:02:56Z 570.90 2014-04-06T11:02:57Z 570.70 2014-04-06T11:02:58Z 570.50 2014-04-06T11:02:59Z 570.70 2014-04-06T11:03:00Z 571.00 2014-04-06T11:03:01Z 570.40 2014-04-06T11:03:02Z 570.00 2014-04-06T11:03:03Z 569.60 2014-04-06T11:03:04Z 569.30 2014-04-06T11:03:05Z 569.10 2014-04-06T11:03:06Z 568.70 2014-04-06T11:03:07Z 568.50 2014-04-06T11:03:08Z 568.20 2014-04-06T11:03:09Z 568.10 2014-04-06T11:03:10Z 568.10 2014-04-06T11:03:11Z 568.10 2014-04-06T11:03:12Z 568.10 2014-04-06T11:03:13Z 568.20 2014-04-06T11:03:14Z 568.20 2014-04-06T11:03:15Z 567.90 2014-04-06T11:03:16Z 567.70 2014-04-06T11:03:17Z 567.60 2014-04-06T11:03:18Z 567.20 2014-04-06T11:03:19Z 566.90 2014-04-06T11:03:20Z 566.80 2014-04-06T11:03:21Z 566.80 2014-04-06T11:03:22Z 566.60 2014-04-06T11:03:23Z 566.40 2014-04-06T11:03:24Z 566.30 2014-04-06T11:03:25Z 566.10 2014-04-06T11:03:26Z 565.90 2014-04-06T11:03:27Z 565.90 2014-04-06T11:03:28Z 565.80 2014-04-06T11:03:29Z 565.70 2014-04-06T11:03:30Z 565.50 2014-04-06T11:03:31Z 565.40 2014-04-06T11:03:32Z 565.00 2014-04-06T11:03:33Z 564.60 2014-04-06T11:03:34Z 564.40 2014-04-06T11:03:35Z 564.20 2014-04-06T11:03:36Z 564.30 2014-04-06T11:03:37Z 564.40 2014-04-06T11:03:38Z 564.40 2014-04-06T11:03:39Z 564.70 2014-04-06T11:03:40Z 564.90 2014-04-06T11:03:41Z 565.20 2014-04-06T11:03:42Z 565.30 2014-04-06T11:03:43Z 565.50 2014-04-06T11:03:44Z 565.40 2014-04-06T11:03:45Z 565.30 2014-04-06T11:03:46Z 564.90 2014-04-06T11:03:47Z 564.70 2014-04-06T11:03:48Z 564.10 2014-04-06T11:03:49Z 563.70 2014-04-06T11:03:50Z 563.40 2014-04-06T11:03:51Z 563.30 2014-04-06T11:03:52Z 563.20 2014-04-06T11:03:53Z 562.90 2014-04-06T11:03:54Z 562.70 2014-04-06T11:03:55Z 562.60 2014-04-06T11:03:56Z 562.00 2014-04-06T11:03:57Z 561.90 2014-04-06T11:03:58Z 561.80 2014-04-06T11:03:59Z 561.80 2014-04-06T11:04:00Z 561.10 2014-04-06T11:04:01Z 560.50 2014-04-06T11:04:02Z 560.10 2014-04-06T11:04:03Z 559.80 2014-04-06T11:04:04Z 559.60 2014-04-06T11:04:05Z 559.10 2014-04-06T11:04:06Z 558.80 2014-04-06T11:04:07Z 558.30 2014-04-06T11:04:08Z 558.00 2014-04-06T11:04:09Z 557.70 2014-04-06T11:04:10Z 557.40 2014-04-06T11:04:11Z 557.10 2014-04-06T11:04:12Z 557.20 2014-04-06T11:04:13Z 557.20 2014-04-06T11:04:14Z 557.20 2014-04-06T11:04:15Z 556.90 2014-04-06T11:04:16Z 556.70 2014-04-06T11:04:17Z 556.30 2014-04-06T11:04:18Z 556.00 2014-04-06T11:04:19Z 555.80 2014-04-06T11:04:20Z 555.60 2014-04-06T11:04:21Z 555.50 2014-04-06T11:04:22Z 555.20 2014-04-06T11:04:23Z 555.00 2014-04-06T11:04:24Z 554.70 2014-04-06T11:04:25Z 554.40 2014-04-06T11:04:26Z 553.70 2014-04-06T11:04:27Z 553.20 2014-04-06T11:04:28Z 552.90 2014-04-06T11:04:29Z 552.40 2014-04-06T11:04:30Z 552.00 2014-04-06T11:04:31Z 551.30 2014-04-06T11:04:32Z 550.80 2014-04-06T11:04:33Z 549.60 2014-04-06T11:04:34Z 548.70 2014-04-06T11:04:35Z 548.10 2014-04-06T11:04:36Z 547.90 2014-04-06T11:04:37Z 547.80 2014-04-06T11:04:38Z 547.20 2014-04-06T11:04:39Z 546.80 2014-04-06T11:04:40Z 546.40 2014-04-06T11:04:41Z 545.80 2014-04-06T11:04:42Z 545.30 2014-04-06T11:04:43Z 544.30 2014-04-06T11:04:44Z 543.50 2014-04-06T11:04:45Z 542.60 2014-04-06T11:04:46Z 541.90 2014-04-06T11:04:47Z 541.40 2014-04-06T11:04:48Z 540.70 2014-04-06T11:04:49Z 540.20 2014-04-06T11:04:50Z 539.60 2014-04-06T11:04:51Z 539.20 2014-04-06T11:04:52Z 538.80 2014-04-06T11:04:53Z 538.20 2014-04-06T11:04:54Z 537.70 2014-04-06T11:04:55Z 536.70 2014-04-06T11:04:56Z 535.90 2014-04-06T11:04:57Z 535.10 2014-04-06T11:04:58Z 534.40 2014-04-06T11:04:59Z 533.60 2014-04-06T11:05:00Z 533.00 2014-04-06T11:05:01Z 532.60 2014-04-06T11:05:02Z 532.10 2014-04-06T11:05:03Z 531.70 2014-04-06T11:05:04Z 530.60 2014-04-06T11:05:05Z 529.80 2014-04-06T11:05:06Z 529.30 2014-04-06T11:05:07Z 529.20 2014-04-06T11:05:08Z 529.10 2014-04-06T11:05:09Z 528.20 2014-04-06T11:05:10Z 527.60 2014-04-06T11:05:11Z 527.10 2014-04-06T11:05:12Z 526.90 2014-04-06T11:05:13Z 526.80 2014-04-06T11:05:14Z 526.60 2014-04-06T11:05:15Z 526.50 2014-04-06T11:05:16Z 526.80 2014-04-06T11:05:17Z 526.90 2014-04-06T11:05:18Z 527.00 2014-04-06T11:05:19Z 526.90 2014-04-06T11:05:20Z 526.80 2014-04-06T11:05:21Z 526.90 2014-04-06T11:05:22Z 526.90 2014-04-06T11:05:23Z 526.90 2014-04-06T11:05:24Z 526.80 2014-04-06T11:05:25Z 526.70 2014-04-06T11:05:26Z 526.70 2014-04-06T11:05:27Z 526.70 2014-04-06T11:05:28Z 526.40 2014-04-06T11:05:29Z 526.20 2014-04-06T11:05:30Z 526.20 2014-04-06T11:05:31Z 526.20 2014-04-06T11:05:32Z 526.20 2014-04-06T11:05:33Z 526.00 2014-04-06T11:05:34Z 525.90 2014-04-06T11:05:35Z 525.90 2014-04-06T11:05:36Z 525.90 2014-04-06T11:05:37Z 525.90 2014-04-06T11:05:38Z 525.90 2014-04-06T11:05:39Z 525.90 2014-04-06T11:05:40Z 525.90 2014-04-06T11:05:41Z 525.90 2014-04-06T11:05:42Z 525.80 2014-04-06T11:05:43Z 525.70 2014-04-06T11:05:44Z 525.60 2014-04-06T11:05:45Z 525.80 2014-04-06T11:05:46Z 525.90 2014-04-06T11:05:47Z 526.40 2014-04-06T11:05:48Z 526.70 2014-04-06T11:05:49Z 526.20 2014-04-06T11:05:50Z 525.90 2014-04-06T11:05:51Z 525.60 2014-04-06T11:05:52Z 525.40 2014-04-06T11:05:53Z 525.30 2014-04-06T11:05:54Z 525.60 2014-04-06T11:05:55Z 525.80 2014-04-06T11:05:56Z 525.90 2014-04-06T11:05:57Z 525.90 2014-04-06T11:05:58Z 525.80 2014-04-06T11:05:59Z 525.80 2014-04-06T11:06:00Z 525.80 2014-04-06T11:06:01Z 525.90 2014-04-06T11:06:02Z 526.00 2014-04-06T11:06:03Z 526.10 2014-04-06T11:06:04Z 525.80 2014-04-06T11:06:05Z 525.50 2014-04-06T11:06:06Z 525.50 2014-04-06T11:06:07Z 525.40 2014-04-06T11:06:08Z 525.00 2014-04-06T11:06:09Z 524.60 2014-04-06T11:06:10Z 524.40 2014-04-06T11:06:11Z 523.60 2014-04-06T11:06:12Z 523.00 2014-04-06T11:06:13Z 522.30 2014-04-06T11:06:14Z 521.80 2014-04-06T11:06:15Z 521.40 2014-04-06T11:06:16Z 520.80 2014-04-06T11:06:17Z 520.30 2014-04-06T11:06:18Z 520.20 2014-04-06T11:06:19Z 520.10 2014-04-06T11:06:20Z 519.80 2014-04-06T11:06:21Z 519.50 2014-04-06T11:06:22Z 519.30 2014-04-06T11:06:23Z 518.70 2014-04-06T11:06:24Z 518.30 2014-04-06T11:06:25Z 517.60 2014-04-06T11:06:26Z 517.10 2014-04-06T11:06:27Z 516.40 2014-04-06T11:06:28Z 515.90 2014-04-06T11:06:29Z 515.50 2014-04-06T11:06:30Z 514.80 2014-04-06T11:06:31Z 514.20 2014-04-06T11:06:32Z 513.40 2014-04-06T11:06:33Z 512.80 2014-04-06T11:06:34Z 512.40 2014-04-06T11:06:35Z 511.90 2014-04-06T11:06:36Z 511.50 2014-04-06T11:06:37Z 510.90 2014-04-06T11:06:38Z 510.50 2014-04-06T11:06:39Z 509.70 2014-04-06T11:06:40Z 509.10 2014-04-06T11:06:41Z 508.70 2014-04-06T11:06:42Z 508.00 2014-04-06T11:06:43Z 507.50 2014-04-06T11:06:44Z 506.80 2014-04-06T11:06:45Z 506.20 2014-04-06T11:06:46Z 505.60 2014-04-06T11:06:47Z 505.20 2014-04-06T11:06:48Z 504.90 2014-04-06T11:06:49Z 504.50 2014-04-06T11:06:50Z 504.10 2014-04-06T11:06:51Z 503.80 2014-04-06T11:06:52Z 503.50 2014-04-06T11:06:53Z 503.30 2014-04-06T11:06:54Z 502.60 2014-04-06T11:06:55Z 502.10 2014-04-06T11:06:56Z 501.90 2014-04-06T11:06:57Z 501.70 2014-04-06T11:06:58Z 501.30 2014-04-06T11:06:59Z 500.90 2014-04-06T11:07:00Z 500.60 2014-04-06T11:07:01Z 500.90 2014-04-06T11:07:02Z 501.10 2014-04-06T11:07:03Z 500.90 2014-04-06T11:07:04Z 500.80 2014-04-06T11:07:05Z 500.50 2014-04-06T11:07:06Z 500.40 2014-04-06T11:07:07Z 500.20 2014-04-06T11:07:08Z 500.00 2014-04-06T11:07:09Z 499.80 2014-04-06T11:07:10Z 499.60 2014-04-06T11:07:11Z 499.40 2014-04-06T11:07:12Z 499.30 2014-04-06T11:07:13Z 499.10 2014-04-06T11:07:14Z 499.00 2014-04-06T11:07:15Z 499.10 2014-04-06T11:07:16Z 499.10 2014-04-06T11:07:17Z 499.40 2014-04-06T11:07:18Z 499.60 2014-04-06T11:07:19Z 499.80 2014-04-06T11:07:20Z 499.60 2014-04-06T11:07:21Z 499.40 2014-04-06T11:07:22Z 499.30 2014-04-06T11:07:23Z 499.30 2014-04-06T11:07:24Z 499.30 2014-04-06T11:07:25Z 499.30 2014-04-06T11:07:26Z 499.20 2014-04-06T11:07:27Z 499.20 2014-04-06T11:07:28Z 499.20 2014-04-06T11:07:29Z 499.10 2014-04-06T11:07:30Z 498.90 2014-04-06T11:07:31Z 498.90 2014-04-06T11:07:32Z 499.20 2014-04-06T11:07:33Z 499.40 2014-04-06T11:07:34Z 499.70 2014-04-06T11:07:35Z 499.90 2014-04-06T11:07:36Z 500.20 2014-04-06T11:07:37Z 500.40 2014-04-06T11:07:38Z 500.60 2014-04-06T11:07:39Z 500.80 2014-04-06T11:07:40Z 500.90 2014-04-06T11:07:41Z 501.40 2014-04-06T11:07:42Z 501.80 2014-04-06T11:07:43Z 502.00 2014-04-06T11:07:44Z 502.10 2014-04-06T11:07:45Z 502.20 2014-04-06T11:07:46Z 502.00 2014-04-06T11:07:47Z 501.90 2014-04-06T11:07:48Z 502.50 2014-04-06T11:07:49Z 503.00 2014-04-06T11:07:50Z 503.30 2014-04-06T11:07:51Z 503.40 2014-04-06T11:07:52Z 503.40 2014-04-06T11:07:53Z 503.50 2014-04-06T11:07:54Z 503.50 2014-04-06T11:07:55Z 503.60 2014-04-06T11:07:56Z 503.70 2014-04-06T11:07:57Z 503.80 2014-04-06T11:07:58Z 503.70 2014-04-06T11:07:59Z 503.60 2014-04-06T11:08:00Z 503.80 2014-04-06T11:08:01Z 504.00 2014-04-06T11:08:02Z 504.40 2014-04-06T11:08:03Z 504.70 2014-04-06T11:08:04Z 504.90 2014-04-06T11:08:05Z 505.10 2014-04-06T11:08:06Z 505.20 2014-04-06T11:08:07Z 505.10 2014-04-06T11:08:08Z 505.00 2014-04-06T11:08:09Z 505.00 2014-04-06T11:08:10Z 504.70 2014-04-06T11:08:11Z 504.50 2014-04-06T11:08:12Z 504.50 2014-04-06T11:08:13Z 504.40 2014-04-06T11:08:14Z 504.10 2014-04-06T11:08:15Z 503.80 2014-04-06T11:08:16Z 503.70 2014-04-06T11:08:17Z 503.50 2014-04-06T11:08:18Z 503.40 2014-04-06T11:08:19Z 503.30 2014-04-06T11:08:20Z 503.30 2014-04-06T11:08:21Z 502.60 2014-04-06T11:08:22Z 502.20 2014-04-06T11:08:23Z 501.80 2014-04-06T11:08:24Z 502.00 2014-04-06T11:08:25Z 502.10 2014-04-06T11:08:26Z 502.20 2014-04-06T11:08:27Z 502.20 2014-04-06T11:08:28Z 502.20 2014-04-06T11:08:29Z 502.40 2014-04-06T11:08:30Z 502.50 2014-04-06T11:08:31Z 502.40 2014-04-06T11:08:32Z 502.30 2014-04-06T11:08:33Z 502.80 2014-04-06T11:08:34Z 503.20 2014-04-06T11:08:35Z 503.50 2014-04-06T11:08:36Z 503.20 2014-04-06T11:08:37Z 503.00 2014-04-06T11:08:38Z 502.80 2014-04-06T11:08:39Z 502.70 2014-04-06T11:08:40Z 502.90 2014-04-06T11:08:41Z 503.00 2014-04-06T11:08:42Z 503.10 2014-04-06T11:08:43Z 503.20 2014-04-06T11:08:44Z 503.30 2014-04-06T11:08:45Z 503.50 2014-04-06T11:08:46Z 503.70 2014-04-06T11:08:47Z 503.80 2014-04-06T11:08:48Z 503.70 2014-04-06T11:08:49Z 503.60 2014-04-06T11:08:50Z 503.40 2014-04-06T11:08:51Z 503.20 2014-04-06T11:08:52Z 502.90 2014-04-06T11:08:53Z 502.60 2014-04-06T11:08:54Z 502.40 2014-04-06T11:08:55Z 503.00 2014-04-06T11:08:56Z 503.30 2014-04-06T11:08:57Z 503.40 2014-04-06T11:08:58Z 503.40 2014-04-06T11:08:59Z 503.10 2014-04-06T11:09:00Z 502.90 2014-04-06T11:09:01Z 502.70 2014-04-06T11:09:02Z 502.80 2014-04-06T11:09:03Z 502.80 2014-04-06T11:09:04Z 502.80 2014-04-06T11:09:05Z 502.80 2014-04-06T11:09:06Z 502.90 2014-04-06T11:09:07Z 502.40 2014-04-06T11:09:08Z 502.10 2014-04-06T11:09:09Z 502.50 2014-04-06T11:09:10Z 502.80 2014-04-06T11:09:11Z 502.90 2014-04-06T11:09:12Z 503.00 2014-04-06T11:09:13Z 503.10 2014-04-06T11:09:14Z 503.30 2014-04-06T11:09:15Z 503.50 2014-04-06T11:09:16Z 503.30 2014-04-06T11:09:17Z 503.10 2014-04-06T11:09:18Z 503.30 2014-04-06T11:09:19Z 503.40 2014-04-06T11:09:20Z 503.50 2014-04-06T11:09:21Z 502.90 2014-04-06T11:09:22Z 502.40 2014-04-06T11:09:23Z 502.10 2014-04-06T11:09:24Z 501.80 2014-04-06T11:09:25Z 501.70 2014-04-06T11:09:26Z 501.60 2014-04-06T11:09:27Z 501.50 2014-04-06T11:09:28Z 501.00 2014-04-06T11:09:29Z 500.60 2014-04-06T11:09:30Z 500.00 2014-04-06T11:09:31Z 499.50 2014-04-06T11:09:32Z 499.10 2014-04-06T11:09:33Z 498.50 2014-04-06T11:09:34Z 498.00 2014-04-06T11:09:35Z 497.30 2014-04-06T11:09:36Z 496.70 2014-04-06T11:09:37Z 496.10 2014-04-06T11:09:38Z 495.60 2014-04-06T11:09:39Z 495.20 2014-04-06T11:09:40Z 494.90 2014-04-06T11:09:41Z 494.60 2014-04-06T11:09:42Z 493.60 2014-04-06T11:09:43Z 492.80 2014-04-06T11:09:44Z 491.90 2014-04-06T11:09:45Z 491.20 2014-04-06T11:09:46Z 490.70 2014-04-06T11:09:47Z 489.70 2014-04-06T11:09:48Z 489.00 2014-04-06T11:09:49Z 487.80 2014-04-06T11:09:50Z 486.80 2014-04-06T11:09:51Z 486.20 2014-04-06T11:09:52Z 484.80 2014-04-06T11:09:53Z 483.80 2014-04-06T11:09:54Z 482.30 2014-04-06T11:09:55Z 481.10 2014-04-06T11:09:56Z 479.60 2014-04-06T11:09:57Z 478.50 2014-04-06T11:09:58Z 477.70 2014-04-06T11:09:59Z 476.60 2014-04-06T11:10:00Z 475.80 2014-04-06T11:10:01Z 474.60 2014-04-06T11:10:02Z 473.70 2014-04-06T11:10:03Z 472.60 2014-04-06T11:10:04Z 471.80 2014-04-06T11:10:05Z 471.20 2014-04-06T11:10:06Z 470.20 2014-04-06T11:10:07Z 469.30 2014-04-06T11:10:08Z 468.40 2014-04-06T11:10:09Z 467.80 2014-04-06T11:10:10Z 467.30 2014-04-06T11:10:11Z 466.00 2014-04-06T11:10:12Z 465.10 2014-04-06T11:10:13Z 464.00 2014-04-06T11:10:14Z 463.20 2014-04-06T11:10:15Z 462.20 2014-04-06T11:10:16Z 461.50 2014-04-06T11:10:17Z 460.90 2014-04-06T11:10:18Z 460.50 2014-04-06T11:10:19Z 460.20 2014-04-06T11:10:20Z 458.80 2014-04-06T11:10:21Z 457.80 2014-04-06T11:10:22Z 456.90 2014-04-06T11:10:23Z 456.30 2014-04-06T11:10:24Z 455.80 2014-04-06T11:10:25Z 455.00 2014-04-06T11:10:26Z 454.40 2014-04-06T11:10:27Z 453.50 2014-04-06T11:10:28Z 452.90 2014-04-06T11:10:29Z 452.40 2014-04-06T11:10:30Z 451.80 2014-04-06T11:10:31Z 451.30 2014-04-06T11:10:32Z 450.30 2014-04-06T11:10:33Z 449.50 2014-04-06T11:10:34Z 448.70 2014-04-06T11:10:35Z 448.00 2014-04-06T11:10:36Z 447.50 2014-04-06T11:10:37Z 447.00 2014-04-06T11:10:38Z 446.60 2014-04-06T11:10:39Z 445.90 2014-04-06T11:10:40Z 445.40 2014-04-06T11:10:41Z 444.80 2014-04-06T11:10:42Z 444.40 2014-04-06T11:10:43Z 444.00 2014-04-06T11:10:44Z 443.40 2014-04-06T11:10:45Z 442.90 2014-04-06T11:10:46Z 441.80 2014-04-06T11:10:47Z 441.00 2014-04-06T11:10:48Z 440.30 2014-04-06T11:10:49Z 439.50 2014-04-06T11:10:50Z 438.80 2014-04-06T11:10:51Z 437.90 2014-04-06T11:10:52Z 437.20 2014-04-06T11:10:53Z 436.00 2014-04-06T11:10:54Z 435.20 2014-04-06T11:10:55Z 434.50 2014-04-06T11:10:56Z 434.30 2014-04-06T11:10:57Z 434.10 2014-04-06T11:10:58Z 433.40 2014-04-06T11:10:59Z 432.80 2014-04-06T11:11:00Z 431.80 2014-04-06T11:11:01Z 431.10 2014-04-06T11:11:02Z 430.50 2014-04-06T11:11:03Z 429.70 2014-04-06T11:11:04Z 429.10 2014-04-06T11:11:05Z 428.30 2014-04-06T11:11:06Z 427.60 2014-04-06T11:11:07Z 427.20 2014-04-06T11:11:08Z 426.60 2014-04-06T11:11:09Z 426.10 2014-04-06T11:11:10Z 425.20 2014-04-06T11:11:11Z 424.60 2014-04-06T11:11:12Z 423.80 2014-04-06T11:11:13Z 423.20 2014-04-06T11:11:14Z 422.80 2014-04-06T11:11:15Z 422.10 2014-04-06T11:11:16Z 421.60 2014-04-06T11:11:17Z 421.00 2014-04-06T11:11:18Z 420.50 2014-04-06T11:11:19Z 419.70 2014-04-06T11:11:20Z 419.10 2014-04-06T11:11:21Z 418.70 2014-04-06T11:11:22Z 418.30 2014-04-06T11:11:23Z 418.10 2014-04-06T11:11:24Z 417.30 2014-04-06T11:11:25Z 416.80 2014-04-06T11:11:26Z 416.40 2014-04-06T11:11:27Z 415.90 2014-04-06T11:11:28Z 415.60 2014-04-06T11:11:29Z 415.50 2014-04-06T11:11:30Z 415.50 2014-04-06T11:11:31Z 415.10 2014-04-06T11:11:32Z 414.80 2014-04-06T11:11:33Z 414.60 2014-04-06T11:11:34Z 414.20 2014-04-06T11:11:35Z 413.90 2014-04-06T11:11:36Z 413.10 2014-04-06T11:11:37Z 412.60 2014-04-06T11:11:38Z 411.90 2014-04-06T11:11:39Z 411.50 2014-04-06T11:11:40Z 411.10 2014-04-06T11:11:41Z 410.70 2014-04-06T11:11:42Z 410.40 2014-04-06T11:11:43Z 410.00 2014-04-06T11:11:44Z 409.70 2014-04-06T11:11:45Z 409.40 2014-04-06T11:11:46Z 408.70 2014-04-06T11:11:47Z 408.20 2014-04-06T11:11:48Z 407.40 2014-04-06T11:11:49Z 406.90 2014-04-06T11:11:50Z 406.60 2014-04-06T11:11:51Z 406.40 2014-04-06T11:11:52Z 406.30 2014-04-06T11:11:53Z 405.70 2014-04-06T11:11:54Z 405.20 2014-04-06T11:11:55Z 404.90 2014-04-06T11:11:56Z 404.70 2014-04-06T11:11:57Z 404.20 2014-04-06T11:11:58Z 403.80 2014-04-06T11:11:59Z 403.50 2014-04-06T11:12:00Z 402.90 2014-04-06T11:12:01Z 402.40 2014-04-06T11:12:02Z 401.90 2014-04-06T11:12:03Z 401.50 2014-04-06T11:12:04Z 401.30 2014-04-06T11:12:05Z 401.00 2014-04-06T11:12:06Z 400.80 2014-04-06T11:12:07Z 400.00 2014-04-06T11:12:08Z 399.30 2014-04-06T11:12:09Z 398.50 2014-04-06T11:12:10Z 397.90 2014-04-06T11:12:11Z 397.40 2014-04-06T11:12:12Z 396.30 2014-04-06T11:12:13Z 395.40 2014-04-06T11:12:14Z 394.70 2014-04-06T11:12:15Z 394.20 2014-04-06T11:12:16Z 392.60 2014-04-06T11:12:17Z 391.40 2014-04-06T11:12:18Z 390.50 2014-04-06T11:12:19Z 389.50 2014-04-06T11:12:20Z 388.70 2014-04-06T11:12:21Z 388.00 2014-04-06T11:12:22Z 387.50 2014-04-06T11:12:23Z 386.90 2014-04-06T11:12:24Z 386.40 2014-04-06T11:12:25Z 386.00 2014-04-06T11:12:26Z 384.70 2014-04-06T11:12:27Z 383.70 2014-04-06T11:12:28Z 382.50 2014-04-06T11:12:29Z 381.70 2014-04-06T11:12:30Z 381.00 2014-04-06T11:12:31Z 379.90 2014-04-06T11:12:32Z 379.00 2014-04-06T11:12:33Z 377.20 2014-04-06T11:12:34Z 375.90 2014-04-06T11:12:35Z 374.70 2014-04-06T11:12:36Z 373.80 2014-04-06T11:12:37Z 373.20 2014-04-06T11:12:38Z 372.00 2014-04-06T11:12:39Z 371.10 2014-04-06T11:12:40Z 370.00 2014-04-06T11:12:41Z 369.20 2014-04-06T11:12:42Z 368.60 2014-04-06T11:12:43Z 368.10 2014-04-06T11:12:44Z 367.70 2014-04-06T11:12:45Z 367.60 2014-04-06T11:12:46Z 367.50 2014-04-06T11:12:47Z 367.40 2014-04-06T11:12:48Z 367.40 2014-04-06T11:12:49Z 367.30 2014-04-06T11:12:50Z 367.60 2014-04-06T11:12:51Z 367.90 2014-04-06T11:12:52Z 368.30 2014-04-06T11:12:53Z 368.60 2014-04-06T11:12:54Z 368.90 2014-04-06T11:12:55Z 369.10 2014-04-06T11:12:56Z 369.30 2014-04-06T11:12:57Z 369.70 2014-04-06T11:12:58Z 370.10 2014-04-06T11:12:59Z 370.20 2014-04-06T11:13:00Z 370.20 2014-04-06T11:13:01Z 370.90 2014-04-06T11:13:02Z 371.40 2014-04-06T11:13:03Z 371.80 2014-04-06T11:13:04Z 372.10 2014-04-06T11:13:05Z 372.20 2014-04-06T11:13:06Z 372.50 2014-04-06T11:13:07Z 372.80 2014-04-06T11:13:08Z 372.90 2014-04-06T11:13:09Z 373.00 2014-04-06T11:13:10Z 373.00 2014-04-06T11:13:11Z 373.30 2014-04-06T11:13:12Z 373.40 2014-04-06T11:13:13Z 373.90 2014-04-06T11:13:14Z 374.20 2014-04-06T11:13:15Z 374.40 2014-04-06T11:13:16Z 374.60 2014-04-06T11:13:17Z 374.70 2014-04-06T11:13:18Z 375.00 2014-04-06T11:13:19Z 375.30 2014-04-06T11:13:20Z 375.50 2014-04-06T11:13:21Z 376.30 2014-04-06T11:13:22Z 376.90 2014-04-06T11:13:23Z 377.20 2014-04-06T11:13:24Z 377.40 2014-04-06T11:13:25Z 377.80 2014-04-06T11:13:26Z 378.10 2014-04-06T11:13:27Z 378.40 2014-04-06T11:13:28Z 378.40 2014-04-06T11:13:29Z 378.40 2014-04-06T11:13:30Z 378.10 2014-04-06T11:13:31Z 377.80 2014-04-06T11:13:32Z 378.30 2014-04-06T11:13:33Z 378.60 2014-04-06T11:13:34Z 378.80 2014-04-06T11:13:35Z 379.30 2014-04-06T11:13:36Z 379.70 2014-04-06T11:13:37Z 380.00 2014-04-06T11:13:38Z 380.20 2014-04-06T11:13:39Z 380.20 2014-04-06T11:13:40Z 380.20 2014-04-06T11:13:41Z 380.10 2014-04-06T11:13:42Z 380.60 2014-04-06T11:13:43Z 381.00 2014-04-06T11:13:44Z 381.50 2014-04-06T11:13:45Z 381.80 2014-04-06T11:13:46Z 382.00 2014-04-06T11:13:47Z 382.40 2014-04-06T11:13:48Z 382.70 2014-04-06T11:13:49Z 383.30 2014-04-06T11:13:50Z 383.70 2014-04-06T11:13:51Z 383.90 2014-04-06T11:13:52Z 384.20 2014-04-06T11:13:53Z 384.30 2014-04-06T11:13:54Z 384.30 2014-04-06T11:13:55Z 384.20 2014-04-06T11:13:56Z 384.30 2014-04-06T11:13:57Z 384.40 2014-04-06T11:13:58Z 384.60 2014-04-06T11:13:59Z 384.80 2014-04-06T11:14:00Z 384.90 2014-04-06T11:14:01Z 385.60 2014-04-06T11:14:02Z 386.10 2014-04-06T11:14:03Z 386.30 2014-04-06T11:14:04Z 386.40 2014-04-06T11:14:05Z 386.50 2014-04-06T11:14:06Z 386.90 2014-04-06T11:14:07Z 387.30 2014-04-06T11:14:08Z 387.60 2014-04-06T11:14:09Z 387.80 2014-04-06T11:14:10Z 388.00 2014-04-06T11:14:11Z 388.10 2014-04-06T11:14:12Z 388.20 2014-04-06T11:14:13Z 388.60 2014-04-06T11:14:14Z 388.90 2014-04-06T11:14:15Z 389.10 2014-04-06T11:14:16Z 389.20 2014-04-06T11:14:17Z 389.60 2014-04-06T11:14:18Z 389.80 2014-04-06T11:14:19Z 390.00 2014-04-06T11:14:20Z 389.90 2014-04-06T11:14:21Z 389.80 2014-04-06T11:14:22Z 389.80 2014-04-06T11:14:23Z 389.70 2014-04-06T11:14:24Z 389.70 2014-04-06T11:14:25Z 390.30 2014-04-06T11:14:26Z 390.80 2014-04-06T11:14:27Z 391.40 2014-04-06T11:14:28Z 391.90 2014-04-06T11:14:29Z 392.40 2014-04-06T11:14:30Z 392.80 2014-04-06T11:14:31Z 393.10 2014-04-06T11:14:32Z 393.00 2014-04-06T11:14:33Z 392.90 2014-04-06T11:14:34Z 393.20 2014-04-06T11:14:35Z 393.50 2014-04-06T11:14:36Z 393.60 2014-04-06T11:14:37Z 393.70 2014-04-06T11:14:38Z 393.70 2014-04-06T11:14:39Z 394.20 2014-04-06T11:14:40Z 394.50 2014-04-06T11:14:41Z 395.20 2014-04-06T11:14:42Z 395.80 2014-04-06T11:14:43Z 396.10 2014-04-06T11:14:44Z 396.20 2014-04-06T11:14:45Z 396.20 2014-04-06T11:14:46Z 396.50 2014-04-06T11:14:47Z 396.70 2014-04-06T11:14:48Z 397.00 2014-04-06T11:14:49Z 397.10 2014-04-06T11:14:50Z 397.30 2014-04-06T11:14:51Z 397.30 2014-04-06T11:14:52Z 397.40 2014-04-06T11:14:53Z 397.80 2014-04-06T11:14:54Z 398.10 2014-04-06T11:14:55Z 398.50 2014-04-06T11:14:56Z 398.80 2014-04-06T11:14:57Z 399.00 2014-04-06T11:14:58Z 399.80 2014-04-06T11:14:59Z 400.40 2014-04-06T11:15:00Z 400.70 2014-04-06T11:15:01Z 400.90 2014-04-06T11:15:02Z 401.10 2014-04-06T11:15:03Z 401.40 2014-04-06T11:15:04Z 401.50 2014-04-06T11:15:05Z 402.20 2014-04-06T11:15:06Z 402.70 2014-04-06T11:15:07Z 402.20 2014-04-06T11:15:08Z 401.90 2014-04-06T11:15:09Z 401.70 2014-04-06T11:15:10Z 402.00 2014-04-06T11:15:11Z 402.20 2014-04-06T11:15:12Z 402.60 2014-04-06T11:15:13Z 403.00 2014-04-06T11:15:14Z 403.50 2014-04-06T11:15:15Z 404.00 2014-04-06T11:15:16Z 404.30 2014-04-06T11:15:17Z 404.60 2014-04-06T11:15:18Z 404.80 2014-04-06T11:15:19Z 404.70 2014-04-06T11:15:20Z 404.70 2014-04-06T11:15:21Z 404.60 2014-04-06T11:15:22Z 405.00 2014-04-06T11:15:23Z 405.30 2014-04-06T11:15:24Z 405.80 2014-04-06T11:15:25Z 406.20 2014-04-06T11:15:26Z 406.30 2014-04-06T11:15:27Z 406.40 2014-04-06T11:15:28Z 406.40 2014-04-06T11:15:29Z 406.50 2014-04-06T11:15:30Z 406.60 2014-04-06T11:15:31Z 406.80 2014-04-06T11:15:32Z 406.90 2014-04-06T11:15:33Z 406.60 2014-04-06T11:15:34Z 406.40 2014-04-06T11:15:35Z 406.30 2014-04-06T11:15:36Z 406.70 2014-04-06T11:15:37Z 407.00 2014-04-06T11:15:38Z 407.20 2014-04-06T11:15:39Z 407.30 2014-04-06T11:15:40Z 407.40 2014-04-06T11:15:41Z 407.00 2014-04-06T11:15:42Z 406.80 2014-04-06T11:15:43Z 407.10 2014-04-06T11:15:44Z 407.30 2014-04-06T11:15:45Z 407.20 2014-04-06T11:15:46Z 407.10 2014-04-06T11:15:47Z 407.00 2014-04-06T11:15:48Z 407.20 2014-04-06T11:15:49Z 407.40 2014-04-06T11:15:50Z 407.50 2014-04-06T11:15:51Z 407.60 2014-04-06T11:15:52Z 407.40 2014-04-06T11:15:53Z 407.20 2014-04-06T11:15:54Z 407.10 2014-04-06T11:15:55Z 407.00 2014-04-06T11:15:56Z 406.90 2014-04-06T11:15:57Z 406.20 2014-04-06T11:15:58Z 405.70 2014-04-06T11:15:59Z 405.40 2014-04-06T11:16:00Z 405.70 2014-04-06T11:16:01Z 406.00 2014-04-06T11:16:02Z 405.90 2014-04-06T11:16:03Z 405.80 2014-04-06T11:16:04Z 405.70 2014-04-06T11:16:05Z 405.60 2014-04-06T11:16:06Z 405.50 2014-04-06T11:16:07Z 405.90 2014-04-06T11:16:08Z 406.10 2014-04-06T11:16:09Z 405.70 2014-04-06T11:16:10Z 405.40 2014-04-06T11:16:11Z 405.40 2014-04-06T11:16:12Z 405.50 2014-04-06T11:16:13Z 405.50 2014-04-06T11:16:14Z 405.20 2014-04-06T11:16:15Z 405.10 2014-04-06T11:16:16Z 405.10 2014-04-06T11:16:17Z 405.10 2014-04-06T11:16:18Z 405.30 2014-04-06T11:16:19Z 405.40 2014-04-06T11:16:20Z 405.50 2014-04-06T11:16:21Z 405.70 2014-04-06T11:16:22Z 405.90 2014-04-06T11:16:23Z 405.80 2014-04-06T11:16:24Z 405.80 2014-04-06T11:16:25Z 405.70 2014-04-06T11:16:26Z 405.80 2014-04-06T11:16:27Z 405.80 2014-04-06T11:16:28Z 405.60 2014-04-06T11:16:29Z 405.40 2014-04-06T11:16:30Z 405.50 2014-04-06T11:16:31Z 405.60 2014-04-06T11:16:32Z 405.70 2014-04-06T11:16:33Z 406.10 2014-04-06T11:16:34Z 406.30 2014-04-06T11:16:35Z 406.30 2014-04-06T11:16:36Z 406.30 2014-04-06T11:16:37Z 406.30 2014-04-06T11:16:38Z 406.00 2014-04-06T11:16:39Z 405.80 2014-04-06T11:16:40Z 405.70 2014-04-06T11:16:41Z 405.60 2014-04-06T11:16:42Z 405.20 2014-04-06T11:16:43Z 404.90 2014-04-06T11:16:44Z 404.60 2014-04-06T11:16:45Z 404.90 2014-04-06T11:16:46Z 405.10 2014-04-06T11:16:47Z 405.40 2014-04-06T11:16:48Z 405.60 2014-04-06T11:16:49Z 405.70 2014-04-06T11:16:50Z 405.70 2014-04-06T11:16:51Z 405.70 2014-04-06T11:16:52Z 405.20 2014-04-06T11:16:53Z 404.70 2014-04-06T11:16:54Z 404.40 2014-04-06T11:16:55Z 404.10 2014-04-06T11:16:56Z 403.80 2014-04-06T11:16:57Z 403.60 2014-04-06T11:16:58Z 403.50 2014-04-06T11:16:59Z 402.90 2014-04-06T11:17:00Z 402.40 2014-04-06T11:17:01Z 402.10 2014-04-06T11:17:02Z 401.90 2014-04-06T11:17:03Z 401.70 2014-04-06T11:17:04Z 401.50 2014-04-06T11:17:05Z 401.30 2014-04-06T11:17:06Z 400.40 2014-04-06T11:17:07Z 399.70 2014-04-06T11:17:08Z 399.20 2014-04-06T11:17:09Z 398.80 2014-04-06T11:17:10Z 398.50 2014-04-06T11:17:11Z 398.20 2014-04-06T11:17:12Z 398.00 2014-04-06T11:17:13Z 397.90 2014-04-06T11:17:14Z 397.80 2014-04-06T11:17:15Z 397.70 2014-04-06T11:17:16Z 397.60 2014-04-06T11:17:17Z 397.50 2014-04-06T11:17:18Z 396.90 2014-04-06T11:17:19Z 396.40 2014-04-06T11:17:20Z 396.20 2014-04-06T11:17:21Z 396.00 2014-04-06T11:17:22Z 395.90 2014-04-06T11:17:23Z 395.80 2014-04-06T11:17:24Z 395.80 2014-04-06T11:17:25Z 395.80 2014-04-06T11:17:26Z 395.80 2014-04-06T11:17:27Z 396.10 2014-04-06T11:17:28Z 396.30 2014-04-06T11:17:29Z 396.40 2014-04-06T11:17:30Z 396.20 2014-04-06T11:17:31Z 395.90 2014-04-06T11:17:32Z 395.80 2014-04-06T11:17:33Z 395.70 2014-04-06T11:17:34Z 395.60 2014-04-06T11:17:35Z 395.40 2014-04-06T11:17:36Z 395.30 2014-04-06T11:17:37Z 395.10 2014-04-06T11:17:38Z 394.90 2014-04-06T11:17:39Z 395.20 2014-04-06T11:17:40Z 395.40 2014-04-06T11:17:41Z 395.60 2014-04-06T11:17:42Z 395.00 2014-04-06T11:17:43Z 394.50 2014-04-06T11:17:44Z 394.40 2014-04-06T11:17:45Z 394.30 2014-04-06T11:17:46Z 393.90 2014-04-06T11:17:47Z 393.60 2014-04-06T11:17:48Z 393.40 2014-04-06T11:17:49Z 392.80 2014-04-06T11:17:50Z 392.30 2014-04-06T11:17:51Z 392.40 2014-04-06T11:17:52Z 392.50 2014-04-06T11:17:53Z 392.50 2014-04-06T11:17:54Z 392.50 2014-04-06T11:17:55Z 392.50 2014-04-06T11:17:56Z 391.70 2014-04-06T11:17:57Z 391.10 2014-04-06T11:17:58Z 391.00 2014-04-06T11:17:59Z 391.00 2014-04-06T11:18:00Z 390.90 2014-04-06T11:18:01Z 390.70 2014-04-06T11:18:02Z 390.50 2014-04-06T11:18:03Z 390.30 2014-04-06T11:18:04Z 390.20 2014-04-06T11:18:05Z 389.70 2014-04-06T11:18:06Z 389.40 2014-04-06T11:18:07Z 389.10 2014-04-06T11:18:08Z 388.80 2014-04-06T11:18:09Z 388.60 2014-04-06T11:18:10Z 388.20 2014-04-06T11:18:11Z 387.90 2014-04-06T11:18:12Z 387.50 2014-04-06T11:18:13Z 387.30 2014-04-06T11:18:14Z 387.10 2014-04-06T11:18:15Z 386.50 2014-04-06T11:18:16Z 386.00 2014-04-06T11:18:17Z 385.70 2014-04-06T11:18:18Z 385.50 2014-04-06T11:18:19Z 385.30 2014-04-06T11:18:20Z 385.40 2014-04-06T11:18:21Z 385.60 2014-04-06T11:18:22Z 385.20 2014-04-06T11:18:23Z 384.90 2014-04-06T11:18:24Z 384.90 2014-04-06T11:18:25Z 384.80 2014-04-06T11:18:26Z 384.80 2014-04-06T11:18:27Z 385.00 2014-04-06T11:18:28Z 385.10 2014-04-06T11:18:29Z 385.20 2014-04-06T11:18:30Z 385.20 2014-04-06T11:18:31Z 384.90 2014-04-06T11:18:32Z 384.70 2014-04-06T11:18:33Z 384.60 2014-04-06T11:18:34Z 384.60 2014-04-06T11:18:35Z 384.70 2014-04-06T11:18:36Z 384.40 2014-04-06T11:18:37Z 384.10 2014-04-06T11:18:38Z 383.90 2014-04-06T11:18:39Z 384.00 2014-04-06T11:18:40Z 384.00 2014-04-06T11:18:41Z 384.40 2014-04-06T11:18:42Z 384.60 2014-04-06T11:18:43Z 384.70 2014-04-06T11:18:44Z 384.80 2014-04-06T11:18:45Z 384.90 2014-04-06T11:18:46Z 385.10 2014-04-06T11:18:47Z 385.20 2014-04-06T11:18:48Z 385.50 2014-04-06T11:18:49Z 385.70 2014-04-06T11:18:50Z 385.30 2014-04-06T11:18:51Z 385.10 2014-04-06T11:18:52Z 384.90 2014-04-06T11:18:53Z 384.90 2014-04-06T11:18:54Z 384.90 2014-04-06T11:18:55Z 384.80 2014-04-06T11:18:56Z 384.70 2014-04-06T11:18:57Z 384.60 2014-04-06T11:18:58Z 384.50 2014-04-06T11:18:59Z 384.40 2014-04-06T11:19:00Z 384.40 2014-04-06T11:19:01Z 384.30 2014-04-06T11:19:02Z 383.70 2014-04-06T11:19:03Z 383.20 2014-04-06T11:19:04Z 382.90 2014-04-06T11:19:05Z 382.50 2014-04-06T11:19:06Z 382.30 2014-04-06T11:19:07Z 382.00 2014-04-06T11:19:08Z 381.80 2014-04-06T11:19:09Z 381.60 2014-04-06T11:19:10Z 381.40 2014-04-06T11:19:11Z 381.30 2014-04-06T11:19:12Z 381.20 2014-04-06T11:19:13Z 381.20 2014-04-06T11:19:14Z 381.00 2014-04-06T11:19:15Z 380.90 2014-04-06T11:19:16Z 380.90 2014-04-06T11:19:17Z 381.20 2014-04-06T11:19:18Z 381.40 2014-04-06T11:19:19Z 381.50 2014-04-06T11:19:20Z 381.60 2014-04-06T11:19:21Z 381.00 2014-04-06T11:19:22Z 380.60 2014-04-06T11:19:23Z 380.30 2014-04-06T11:19:24Z 380.00 2014-04-06T11:19:25Z 379.80 2014-04-06T11:19:26Z 379.40 2014-04-06T11:19:27Z 379.00 2014-04-06T11:19:28Z 378.70 2014-04-06T11:19:29Z 378.50 2014-04-06T11:19:30Z 378.30 2014-04-06T11:19:31Z 378.50 2014-04-06T11:19:32Z 378.70 2014-04-06T11:19:33Z 379.00 2014-04-06T11:19:34Z 379.20 2014-04-06T11:19:35Z 379.40 2014-04-06T11:19:36Z 379.00 2014-04-06T11:19:37Z 378.80 2014-04-06T11:19:38Z 378.30 2014-04-06T11:19:39Z 377.90 2014-04-06T11:19:40Z 377.50 2014-04-06T11:19:41Z 377.30 2014-04-06T11:19:42Z 377.10 2014-04-06T11:19:43Z 376.80 2014-04-06T11:19:44Z 376.60 2014-04-06T11:19:45Z 376.40 2014-04-06T11:19:46Z 376.20 2014-04-06T11:19:47Z 375.60 2014-04-06T11:19:48Z 375.20 2014-04-06T11:19:49Z 374.90 2014-04-06T11:19:50Z 374.30 2014-04-06T11:19:51Z 373.90 2014-04-06T11:19:52Z 373.60 2014-04-06T11:19:53Z 373.30 2014-04-06T11:19:54Z 373.00 2014-04-06T11:19:55Z 372.70 2014-04-06T11:19:56Z 372.60 2014-04-06T11:19:57Z 371.90 2014-04-06T11:19:58Z 371.40 2014-04-06T11:19:59Z 370.60 2014-04-06T11:20:00Z 370.10 2014-04-06T11:20:01Z 369.70 2014-04-06T11:20:02Z 369.70 2014-04-06T11:20:03Z 369.70 2014-04-06T11:20:04Z 369.10 2014-04-06T11:20:05Z 368.70 2014-04-06T11:20:06Z 368.10 2014-04-06T11:20:07Z 367.70 2014-04-06T11:20:08Z 367.40 2014-04-06T11:20:09Z 367.10 2014-04-06T11:20:10Z 367.00 2014-04-06T11:20:11Z 366.60 2014-04-06T11:20:12Z 366.30 2014-04-06T11:20:13Z 366.10 2014-04-06T11:20:14Z 365.20 2014-04-06T11:20:15Z 364.50 2014-04-06T11:20:16Z 364.30 2014-04-06T11:20:17Z 364.10 2014-04-06T11:20:18Z 363.60 2014-04-06T11:20:19Z 363.20 2014-04-06T11:20:20Z 362.90 2014-04-06T11:20:21Z 362.00 2014-04-06T11:20:22Z 361.30 2014-04-06T11:20:23Z 360.80 2014-04-06T11:20:24Z 360.30 2014-04-06T11:20:25Z 359.80 2014-04-06T11:20:26Z 359.40 2014-04-06T11:20:27Z 359.10 2014-04-06T11:20:28Z 358.40 2014-04-06T11:20:29Z 357.90 2014-04-06T11:20:30Z 357.40 2014-04-06T11:20:31Z 357.10 2014-04-06T11:20:32Z 356.80 2014-04-06T11:20:33Z 356.30 2014-04-06T11:20:34Z 356.00 2014-04-06T11:20:35Z 355.70 2014-04-06T11:20:36Z 355.50 2014-04-06T11:20:37Z 355.10 2014-04-06T11:20:38Z 354.80 2014-04-06T11:20:39Z 354.60 2014-04-06T11:20:40Z 354.20 2014-04-06T11:20:41Z 353.90 2014-04-06T11:20:42Z 353.10 2014-04-06T11:20:43Z 352.50 2014-04-06T11:20:44Z 352.30 2014-04-06T11:20:45Z 352.10 2014-04-06T11:20:46Z 352.00 2014-04-06T11:20:47Z 352.10 2014-04-06T11:20:48Z 352.10 2014-04-06T11:20:49Z 351.70 2014-04-06T11:20:50Z 351.40 2014-04-06T11:20:51Z 351.40 2014-04-06T11:20:52Z 351.50 2014-04-06T11:20:53Z 351.50 2014-04-06T11:20:54Z 351.80 2014-04-06T11:20:55Z 352.00 2014-04-06T11:20:56Z 351.80 2014-04-06T11:20:57Z 351.60 2014-04-06T11:20:58Z 351.40 2014-04-06T11:20:59Z 351.40 2014-04-06T11:21:00Z 351.40 2014-04-06T11:21:01Z 350.90 2014-04-06T11:21:02Z 350.60 2014-04-06T11:21:03Z 350.20 2014-04-06T11:21:04Z 350.00 2014-04-06T11:21:05Z 349.80 2014-04-06T11:21:06Z 349.60 2014-04-06T11:21:07Z 349.50 2014-04-06T11:21:08Z 348.50 2014-04-06T11:21:09Z 347.70 2014-04-06T11:21:10Z 347.20 2014-04-06T11:21:11Z 346.80 2014-04-06T11:21:12Z 346.50 2014-04-06T11:21:13Z 346.30 2014-04-06T11:21:14Z 346.10 2014-04-06T11:21:15Z 345.80 2014-04-06T11:21:16Z 345.50 2014-04-06T11:21:17Z 345.30 2014-04-06T11:21:18Z 344.70 2014-04-06T11:21:19Z 344.20 2014-04-06T11:21:20Z 343.10 2014-04-06T11:21:21Z 342.20 2014-04-06T11:21:22Z 341.00 2014-04-06T11:21:23Z 340.00 2014-04-06T11:21:24Z 339.30 2014-04-06T11:21:25Z 338.70 2014-04-06T11:21:26Z 338.20 2014-04-06T11:21:27Z 337.80 2014-04-06T11:21:28Z 337.50 2014-04-06T11:21:29Z 337.30 2014-04-06T11:21:30Z 337.00 2014-04-06T11:21:31Z 336.70 2014-04-06T11:21:32Z 336.50 2014-04-06T11:21:33Z 336.30 2014-04-06T11:21:34Z 336.40 2014-04-06T11:21:35Z 336.50 2014-04-06T11:21:36Z 336.50 2014-04-06T11:21:37Z 336.90 2014-04-06T11:21:38Z 337.20 2014-04-06T11:21:39Z 338.00 2014-04-06T11:21:40Z 338.60 2014-04-06T11:21:41Z 338.60 2014-04-06T11:21:42Z 338.60 2014-04-06T11:21:43Z 338.60 2014-04-06T11:21:44Z 339.30 2014-04-06T11:21:45Z 339.70 2014-04-06T11:21:46Z 339.70 2014-04-06T11:21:47Z 339.80 2014-04-06T11:21:48Z 339.80 2014-04-06T11:21:49Z 340.40 2014-04-06T11:21:50Z 340.90 2014-04-06T11:21:51Z 341.10 2014-04-06T11:21:52Z 341.30 2014-04-06T11:21:53Z 341.80 2014-04-06T11:21:54Z 342.20 2014-04-06T11:21:55Z 342.50 2014-04-06T11:21:56Z 342.40 2014-04-06T11:21:57Z 342.40 2014-04-06T11:21:58Z 342.50 2014-04-06T11:21:59Z 342.70 2014-04-06T11:22:00Z 342.70 2014-04-06T11:22:01Z 342.70 2014-04-06T11:22:02Z 342.70 2014-04-06T11:22:03Z 343.00 2014-04-06T11:22:04Z 343.10 2014-04-06T11:22:05Z 342.90 2014-04-06T11:22:06Z 342.80 2014-04-06T11:22:07Z 343.10 2014-04-06T11:22:08Z 343.40 2014-04-06T11:22:09Z 343.60 2014-04-06T11:22:10Z 343.60 2014-04-06T11:22:11Z 343.60 2014-04-06T11:22:12Z 344.30 2014-04-06T11:22:13Z 344.90 2014-04-06T11:22:14Z 345.30 2014-04-06T11:22:15Z 345.30 2014-04-06T11:22:16Z 345.30 2014-04-06T11:22:17Z 346.00 2014-04-06T11:22:18Z 346.50 2014-04-06T11:22:19Z 346.80 2014-04-06T11:22:20Z 347.00 2014-04-06T11:22:21Z 347.20 2014-04-06T11:22:22Z 346.90 2014-04-06T11:22:23Z 346.70 2014-04-06T11:22:24Z 346.80 2014-04-06T11:22:25Z 346.90 2014-04-06T11:22:26Z 346.60 2014-04-06T11:22:27Z 346.40 2014-04-06T11:22:28Z 346.20 2014-04-06T11:22:29Z 346.00 2014-04-06T11:22:30Z 345.80 2014-04-06T11:22:31Z 345.90 2014-04-06T11:22:32Z 345.90 2014-04-06T11:22:33Z 345.80 2014-04-06T11:22:34Z 345.80 2014-04-06T11:22:35Z 345.80 2014-04-06T11:22:36Z 345.90 2014-04-06T11:22:37Z 346.00 2014-04-06T11:22:38Z 346.50 2014-04-06T11:22:39Z 346.80 2014-04-06T11:22:40Z 347.10 2014-04-06T11:22:41Z 347.00 2014-04-06T11:22:42Z 346.90 2014-04-06T11:22:43Z 347.00 2014-04-06T11:22:44Z 347.10 2014-04-06T11:22:45Z 347.40 2014-04-06T11:22:46Z 347.60 2014-04-06T11:22:47Z 347.70 2014-04-06T11:22:48Z 348.00 2014-04-06T11:22:49Z 348.20 2014-04-06T11:22:50Z 348.40 2014-04-06T11:22:51Z 348.50 2014-04-06T11:22:52Z 348.60 2014-04-06T11:22:53Z 349.00 2014-04-06T11:22:54Z 349.30 2014-04-06T11:22:55Z 349.40 2014-04-06T11:22:56Z 349.40 2014-04-06T11:22:57Z 349.50 2014-04-06T11:22:58Z 349.60 2014-04-06T11:22:59Z 349.70 2014-04-06T11:23:00Z 350.00 2014-04-06T11:23:01Z 350.30 2014-04-06T11:23:02Z 350.20 2014-04-06T11:23:03Z 350.20 2014-04-06T11:23:04Z 350.60 2014-04-06T11:23:05Z 351.00 2014-04-06T11:23:06Z 351.20 2014-04-06T11:23:07Z 351.80 2014-04-06T11:23:08Z 352.20 2014-04-06T11:23:09Z 351.50 2014-04-06T11:23:10Z 351.00 2014-04-06T11:23:11Z 350.70 2014-04-06T11:23:12Z 350.80 2014-04-06T11:23:13Z 350.90 2014-04-06T11:23:14Z 351.00 2014-04-06T11:23:15Z 351.00 2014-04-06T11:23:16Z 350.80 2014-04-06T11:23:17Z 350.50 2014-04-06T11:23:18Z 350.40 2014-04-06T11:23:19Z 350.60 2014-04-06T11:23:20Z 350.70 2014-04-06T11:23:21Z 350.50 2014-04-06T11:23:22Z 350.30 2014-04-06T11:23:23Z 349.70 2014-04-06T11:23:24Z 349.30 2014-04-06T11:23:25Z 348.90 2014-04-06T11:23:26Z 349.00 2014-04-06T11:23:27Z 349.00 2014-04-06T11:23:28Z 348.70 2014-04-06T11:23:29Z 348.60 2014-04-06T11:23:30Z 348.50 2014-04-06T11:23:31Z 348.40 2014-04-06T11:23:32Z 348.40 2014-04-06T11:23:33Z 347.70 2014-04-06T11:23:34Z 347.20 2014-04-06T11:23:35Z 347.40 2014-04-06T11:23:36Z 347.40 2014-04-06T11:23:37Z 347.50 2014-04-06T11:23:38Z 347.60 2014-04-06T11:23:39Z 347.70 2014-04-06T11:23:40Z 348.00 2014-04-06T11:23:41Z 348.20 2014-04-06T11:23:42Z 347.90 2014-04-06T11:23:43Z 347.70 2014-04-06T11:23:44Z 347.60 2014-04-06T11:23:45Z 347.70 2014-04-06T11:23:46Z 347.80 2014-04-06T11:23:47Z 348.10 2014-04-06T11:23:48Z 348.20 2014-04-06T11:23:49Z 348.40 2014-04-06T11:23:50Z 348.10 2014-04-06T11:23:51Z 347.90 2014-04-06T11:23:52Z 348.10 2014-04-06T11:23:53Z 348.20 2014-04-06T11:23:54Z 348.90 2014-04-06T11:23:55Z 349.40 2014-04-06T11:23:56Z 349.80 2014-04-06T11:23:57Z 349.50 2014-04-06T11:23:58Z 349.30 2014-04-06T11:23:59Z 348.80 2014-04-06T11:24:00Z 348.40 2014-04-06T11:24:01Z 348.30 2014-04-06T11:24:02Z 348.20 2014-04-06T11:24:03Z 348.10 2014-04-06T11:24:04Z 347.90 2014-04-06T11:24:05Z 347.80 2014-04-06T11:24:06Z 348.40 2014-04-06T11:24:07Z 348.90 2014-04-06T11:24:08Z 349.60 2014-04-06T11:24:09Z 350.00 2014-04-06T11:24:10Z 350.40 2014-04-06T11:24:11Z 350.00 2014-04-06T11:24:12Z 349.70 2014-04-06T11:24:13Z 349.30 2014-04-06T11:24:14Z 349.10 2014-04-06T11:24:15Z 348.90 2014-04-06T11:24:16Z 349.40 2014-04-06T11:24:17Z 349.80 2014-04-06T11:24:18Z 350.40 2014-04-06T11:24:19Z 350.80 2014-04-06T11:24:20Z 350.80 2014-04-06T11:24:21Z 350.80 2014-04-06T11:24:22Z 350.80 2014-04-06T11:24:23Z 350.90 2014-04-06T11:24:24Z 350.90 2014-04-06T11:24:25Z 351.30 2014-04-06T11:24:26Z 351.50 2014-04-06T11:24:27Z 351.70 2014-04-06T11:24:28Z 352.00 2014-04-06T11:24:29Z 352.10 2014-04-06T11:24:30Z 351.70 2014-04-06T11:24:31Z 351.40 2014-04-06T11:24:32Z 351.50 2014-04-06T11:24:33Z 351.60 2014-04-06T11:24:34Z 351.60 2014-04-06T11:24:35Z 351.90 2014-04-06T11:24:36Z 352.10 2014-04-06T11:24:37Z 352.30 2014-04-06T11:24:38Z 352.50 2014-04-06T11:24:39Z 352.30 2014-04-06T11:24:40Z 352.20 2014-04-06T11:24:41Z 352.10 2014-04-06T11:24:42Z 352.00 2014-04-06T11:24:43Z 351.80 2014-04-06T11:24:44Z 350.90 2014-04-06T11:24:45Z 350.10 2014-04-06T11:24:46Z 349.10 2014-04-06T11:24:47Z 348.40 2014-04-06T11:24:48Z 347.80 2014-04-06T11:24:49Z 347.00 2014-04-06T11:24:50Z 346.40 2014-04-06T11:24:51Z 346.30 2014-04-06T11:24:52Z 346.20 2014-04-06T11:24:53Z 346.10 2014-04-06T11:24:54Z 345.00 2014-04-06T11:24:55Z 344.10 2014-04-06T11:24:56Z 343.40 2014-04-06T11:24:57Z 343.00 2014-04-06T11:24:58Z 342.40 2014-04-06T11:24:59Z 342.10 2014-04-06T11:25:00Z 341.80 2014-04-06T11:25:01Z 341.10 2014-04-06T11:25:02Z 340.70 2014-04-06T11:25:03Z 339.60 2014-04-06T11:25:04Z 338.70 2014-04-06T11:25:05Z 337.90 2014-04-06T11:25:06Z 337.30 2014-04-06T11:25:07Z 336.80 2014-04-06T11:25:08Z 336.20 2014-04-06T11:25:09Z 335.70 2014-04-06T11:25:10Z 335.70 2014-04-06T11:25:11Z 335.70 2014-04-06T11:25:12Z 335.60 2014-04-06T11:25:13Z 335.20 2014-04-06T11:25:14Z 334.90 2014-04-06T11:25:15Z 334.80 2014-04-06T11:25:16Z 334.60 2014-04-06T11:25:17Z 334.60 2014-04-06T11:25:18Z 334.60 2014-04-06T11:25:19Z 334.60 2014-04-06T11:25:20Z 335.00 2014-04-06T11:25:21Z 335.30 2014-04-06T11:25:22Z 335.60 2014-04-06T11:25:23Z 335.80 2014-04-06T11:25:24Z 335.70 2014-04-06T11:25:25Z 335.70 2014-04-06T11:25:26Z 335.70 2014-04-06T11:25:27Z 336.20 2014-04-06T11:25:28Z 336.60 2014-04-06T11:25:29Z 336.70 2014-04-06T11:25:30Z 336.80 2014-04-06T11:25:31Z 336.90 2014-04-06T11:25:32Z 337.20 2014-04-06T11:25:33Z 337.50 2014-04-06T11:25:34Z 337.50 2014-04-06T11:25:35Z 337.50 2014-04-06T11:25:36Z 337.20 2014-04-06T11:25:37Z 337.00 2014-04-06T11:25:38Z 336.90 2014-04-06T11:25:39Z 337.40 2014-04-06T11:25:40Z 337.80 2014-04-06T11:25:41Z 338.30 2014-04-06T11:25:42Z 338.60 2014-04-06T11:25:43Z 338.90 2014-04-06T11:25:44Z 339.10 2014-04-06T11:25:45Z 339.30 2014-04-06T11:25:46Z 339.50 2014-04-06T11:25:47Z 339.70 2014-04-06T11:25:48Z 340.00 2014-04-06T11:25:49Z 340.20 2014-04-06T11:25:50Z 340.30 2014-04-06T11:25:51Z 340.50 2014-04-06T11:25:52Z 340.70 2014-04-06T11:25:53Z 341.30 2014-04-06T11:25:54Z 341.80 2014-04-06T11:25:55Z 342.10 2014-04-06T11:25:56Z 342.40 2014-04-06T11:25:57Z 342.60 2014-04-06T11:25:58Z 342.70 2014-04-06T11:25:59Z 342.70 2014-04-06T11:26:00Z 343.20 2014-04-06T11:26:01Z 343.60 2014-04-06T11:26:02Z 343.50 2014-04-06T11:26:03Z 343.50 2014-04-06T11:26:04Z 343.40 2014-04-06T11:26:05Z 343.70 2014-04-06T11:26:06Z 344.00 2014-04-06T11:26:07Z 344.30 2014-04-06T11:26:08Z 344.60 2014-04-06T11:26:09Z 344.80 2014-04-06T11:26:10Z 344.70 2014-04-06T11:26:11Z 344.70 2014-04-06T11:26:12Z 345.20 2014-04-06T11:26:13Z 345.60 2014-04-06T11:26:14Z 346.40 2014-04-06T11:26:15Z 346.90 2014-04-06T11:26:16Z 347.30 2014-04-06T11:26:17Z 347.90 2014-04-06T11:26:18Z 348.30 2014-04-06T11:26:19Z 348.50 2014-04-06T11:26:20Z 348.70 2014-04-06T11:26:21Z 349.10 2014-04-06T11:26:22Z 349.40 2014-04-06T11:26:23Z 349.60 2014-04-06T11:26:24Z 349.80 2014-04-06T11:26:25Z 349.90 2014-04-06T11:26:26Z 349.80 2014-04-06T11:26:27Z 349.80 2014-04-06T11:26:28Z 349.80 2014-04-06T11:26:29Z 350.10 2014-04-06T11:26:30Z 350.30 2014-04-06T11:26:31Z 350.90 2014-04-06T11:26:32Z 351.30 2014-04-06T11:26:33Z 351.40 2014-04-06T11:26:34Z 351.50 2014-04-06T11:26:35Z 351.60 2014-04-06T11:26:36Z 351.90 2014-04-06T11:26:37Z 352.20 2014-04-06T11:26:38Z 352.10 2014-04-06T11:26:39Z 352.10 2014-04-06T11:26:40Z 352.30 2014-04-06T11:26:41Z 352.50 2014-04-06T11:26:42Z 352.60 2014-04-06T11:26:43Z 352.90 2014-04-06T11:26:44Z 353.10 2014-04-06T11:26:45Z 353.40 2014-04-06T11:26:46Z 353.60 2014-04-06T11:26:47Z 353.80 2014-04-06T11:26:48Z 353.60 2014-04-06T11:26:49Z 353.50 2014-04-06T11:26:50Z 353.50 2014-04-06T11:26:51Z 353.50 2014-04-06T11:26:52Z 353.30 2014-04-06T11:26:53Z 353.20 2014-04-06T11:26:54Z 353.20 2014-04-06T11:26:55Z 353.30 2014-04-06T11:26:56Z 353.40 2014-04-06T11:26:57Z 353.40 2014-04-06T11:26:58Z 353.40 2014-04-06T11:26:59Z 353.30 2014-04-06T11:27:00Z 353.30 2014-04-06T11:27:01Z 353.30 2014-04-06T11:27:02Z 353.30 2014-04-06T11:27:03Z 353.40 2014-04-06T11:27:04Z 353.20 2014-04-06T11:27:05Z 353.10 2014-04-06T11:27:06Z 353.10 2014-04-06T11:27:07Z 352.90 2014-04-06T11:27:08Z 352.70 2014-04-06T11:27:09Z 353.10 2014-04-06T11:27:10Z 353.30 2014-04-06T11:27:11Z 353.40 2014-04-06T11:27:12Z 353.50 2014-04-06T11:27:13Z 353.60 2014-04-06T11:27:14Z 353.60 2014-04-06T11:27:15Z 353.60 2014-04-06T11:27:16Z 353.80 2014-04-06T11:27:17Z 353.90 2014-04-06T11:27:18Z 353.70 2014-04-06T11:27:19Z 353.60 2014-04-06T11:27:20Z 353.60 2014-04-06T11:27:21Z 353.60 2014-04-06T11:27:22Z 353.60 2014-04-06T11:27:23Z 353.80 2014-04-06T11:27:24Z 354.00 2014-04-06T11:27:25Z 354.10 2014-04-06T11:27:26Z 353.60 2014-04-06T11:27:27Z 353.20 2014-04-06T11:27:28Z 352.30 2014-04-06T11:27:29Z 351.60 2014-04-06T11:27:30Z 350.70 2014-04-06T11:27:31Z 350.00 2014-04-06T11:27:32Z 349.50 2014-04-06T11:27:33Z 348.40 2014-04-06T11:27:34Z 347.60 2014-04-06T11:27:35Z 346.80 2014-04-06T11:27:36Z 346.30 2014-04-06T11:27:37Z 345.30 2014-04-06T11:27:38Z 344.50 2014-04-06T11:27:39Z 343.90 2014-04-06T11:27:40Z 343.00 2014-04-06T11:27:41Z 342.20 2014-04-06T11:27:42Z 341.20 2014-04-06T11:27:43Z 340.00 2014-04-06T11:27:44Z 339.10 2014-04-06T11:27:45Z 338.40 2014-04-06T11:27:46Z 337.90 2014-04-06T11:27:47Z 337.10 2014-04-06T11:27:48Z 336.40 2014-04-06T11:27:49Z 335.20 2014-04-06T11:27:50Z 334.20 2014-04-06T11:27:51Z 333.50 2014-04-06T11:27:52Z 332.50 2014-04-06T11:27:53Z 331.80 2014-04-06T11:27:54Z 330.80 2014-04-06T11:27:55Z 330.10 2014-04-06T11:27:56Z 329.00 2014-04-06T11:27:57Z 328.20 2014-04-06T11:27:58Z 327.60 2014-04-06T11:27:59Z 326.30 2014-04-06T11:28:00Z 325.30 2014-04-06T11:28:01Z 324.20 2014-04-06T11:28:02Z 323.40 2014-04-06T11:28:03Z 322.80 2014-04-06T11:28:04Z 322.40 2014-04-06T11:28:05Z 322.10 2014-04-06T11:28:06Z 322.00 2014-04-06T11:28:07Z 321.90 2014-04-06T11:28:08Z 321.30 2014-04-06T11:28:09Z 320.90 2014-04-06T11:28:10Z 320.60 2014-04-06T11:28:11Z 320.00 2014-04-06T11:28:12Z 319.70 2014-04-06T11:28:13Z 318.60 2014-04-06T11:28:14Z 317.80 2014-04-06T11:28:15Z 316.60 2014-04-06T11:28:16Z 315.70 2014-04-06T11:28:17Z 315.10 2014-04-06T11:28:18Z 315.00 2014-04-06T11:28:19Z 314.90 2014-04-06T11:28:20Z 313.80 2014-04-06T11:28:21Z 313.10 2014-04-06T11:28:22Z 311.60 2014-04-06T11:28:23Z 310.50 2014-04-06T11:28:24Z 309.70 2014-04-06T11:28:25Z 309.00 2014-04-06T11:28:26Z 308.40 2014-04-06T11:28:27Z 306.90 2014-04-06T11:28:28Z 305.80 2014-04-06T11:28:29Z 304.90 2014-04-06T11:28:30Z 304.30 2014-04-06T11:28:31Z 303.80 2014-04-06T11:28:32Z 303.00 2014-04-06T11:28:33Z 302.50 2014-04-06T11:28:34Z 301.50 2014-04-06T11:28:35Z 300.90 2014-04-06T11:28:36Z 300.30 2014-04-06T11:28:37Z 299.60 2014-04-06T11:28:38Z 299.10 2014-04-06T11:28:39Z 298.20 2014-04-06T11:28:40Z 297.60 2014-04-06T11:28:41Z 296.60 2014-04-06T11:28:42Z 295.80 2014-04-06T11:28:43Z 295.20 2014-04-06T11:28:44Z 294.40 2014-04-06T11:28:45Z 293.80 2014-04-06T11:28:46Z 292.30 2014-04-06T11:28:47Z 291.20 2014-04-06T11:28:48Z 290.30 2014-04-06T11:28:49Z 289.30 2014-04-06T11:28:50Z 288.50 2014-04-06T11:28:51Z 287.20 2014-04-06T11:28:52Z 286.10 2014-04-06T11:28:53Z 285.00 2014-04-06T11:28:54Z 284.20 2014-04-06T11:28:55Z 283.60 2014-04-06T11:28:56Z 282.30 2014-04-06T11:28:57Z 281.30 2014-04-06T11:28:58Z 280.50 2014-04-06T11:28:59Z 280.00 2014-04-06T11:29:00Z 279.20 2014-04-06T11:29:01Z 278.60 2014-04-06T11:29:02Z 278.20 2014-04-06T11:29:03Z 277.10 2014-04-06T11:29:04Z 276.30 2014-04-06T11:29:05Z 275.00 2014-04-06T11:29:06Z 274.00 2014-04-06T11:29:07Z 273.30 2014-04-06T11:29:08Z 272.50 2014-04-06T11:29:09Z 272.00 2014-04-06T11:29:10Z 271.20 2014-04-06T11:29:11Z 270.70 2014-04-06T11:29:12Z 269.90 2014-04-06T11:29:13Z 269.30 2014-04-06T11:29:14Z 268.80 2014-04-06T11:29:15Z 267.90 2014-04-06T11:29:16Z 267.20 2014-04-06T11:29:17Z 266.70 2014-04-06T11:29:18Z 266.30 2014-04-06T11:29:19Z 265.30 2014-04-06T11:29:20Z 264.50 2014-04-06T11:29:21Z 263.80 2014-04-06T11:29:22Z 262.80 2014-04-06T11:29:23Z 262.10 2014-04-06T11:29:24Z 261.20 2014-04-06T11:29:25Z 260.60 2014-04-06T11:29:26Z 260.10 2014-04-06T11:29:27Z 259.40 2014-04-06T11:29:28Z 258.90 2014-04-06T11:29:29Z 257.90 2014-04-06T11:29:30Z 257.10 2014-04-06T11:29:31Z 256.10 2014-04-06T11:29:32Z 255.30 2014-04-06T11:29:33Z 254.70 2014-04-06T11:29:34Z 254.10 2014-04-06T11:29:35Z 253.70 2014-04-06T11:29:36Z 252.70 2014-04-06T11:29:37Z 251.90 2014-04-06T11:29:38Z 251.00 2014-04-06T11:29:39Z 250.30 2014-04-06T11:29:40Z 249.80 2014-04-06T11:29:41Z 248.90 2014-04-06T11:29:42Z 248.20 2014-04-06T11:29:43Z 247.20 2014-04-06T11:29:44Z 246.50 2014-04-06T11:29:45Z 245.90 2014-04-06T11:29:46Z 245.10 2014-04-06T11:29:47Z 243.70 2014-04-06T11:29:48Z 242.70 2014-04-06T11:29:49Z 242.00 2014-04-06T11:29:50Z 241.00 2014-04-06T11:29:51Z 240.30 2014-04-06T11:29:52Z 239.70 2014-04-06T11:29:53Z 238.90 2014-04-06T11:29:54Z 238.30 2014-04-06T11:29:55Z 237.30 2014-04-06T11:29:56Z 236.50 2014-04-06T11:29:57Z 235.30 2014-04-06T11:29:58Z 234.50 2014-04-06T11:29:59Z 233.80 2014-04-06T11:30:00Z 233.00 2014-04-06T11:30:01Z 232.40 2014-04-06T11:30:02Z 231.50 2014-04-06T11:30:03Z 230.90 2014-04-06T11:30:04Z 230.40 2014-04-06T11:30:05Z 230.10 2014-04-06T11:30:06Z 229.90 2014-04-06T11:30:07Z 229.10 2014-04-06T11:30:08Z 228.50 2014-04-06T11:30:09Z 227.80 2014-04-06T11:30:10Z 227.30 2014-04-06T11:30:11Z 227.00 2014-04-06T11:30:12Z 226.40 2014-04-06T11:30:13Z 225.90 2014-04-06T11:30:14Z 224.80 2014-04-06T11:30:15Z 224.00 2014-04-06T11:30:16Z 223.50 2014-04-06T11:30:17Z 223.10 2014-04-06T11:30:18Z 222.80 2014-04-06T11:30:19Z 221.90 2014-04-06T11:30:20Z 221.30 2014-04-06T11:30:21Z 220.00 2014-04-06T11:30:22Z 218.90 2014-04-06T11:30:23Z 217.90 2014-04-06T11:30:24Z 217.10 2014-04-06T11:30:25Z 216.50 2014-04-06T11:30:26Z 215.90 2014-04-06T11:30:27Z 215.50 2014-04-06T11:30:28Z 214.90 2014-04-06T11:30:29Z 214.40 2014-04-06T11:30:30Z 214.10 2014-04-06T11:30:31Z 213.00 2014-04-06T11:30:32Z 212.20 2014-04-06T11:30:33Z 211.50 2014-04-06T11:30:34Z 211.00 2014-04-06T11:30:35Z 210.80 2014-04-06T11:30:36Z 210.60 2014-04-06T11:30:37Z 210.50 2014-04-06T11:30:38Z 210.60 2014-04-06T11:30:39Z 210.80 2014-04-06T11:30:40Z 211.00 2014-04-06T11:30:41Z 211.10 2014-04-06T11:30:42Z 211.30 2014-04-06T11:30:43Z 211.40 2014-04-06T11:30:44Z 211.50 2014-04-06T11:30:45Z 211.40 2014-04-06T11:30:46Z 211.40 2014-04-06T11:30:47Z 211.80 2014-04-06T11:30:48Z 212.00 2014-04-06T11:30:49Z 212.10 2014-04-06T11:30:50Z 212.20 2014-04-06T11:30:51Z 212.20 2014-04-06T11:30:52Z 212.80 2014-04-06T11:30:53Z 213.30 2014-04-06T11:30:54Z 214.00 2014-04-06T11:30:55Z 214.50 2014-04-06T11:30:56Z 214.80 2014-04-06T11:30:57Z 215.10 2014-04-06T11:30:58Z 215.30 2014-04-06T11:30:59Z 215.70 2014-04-06T11:31:00Z 216.00 2014-04-06T11:31:01Z 216.30 2014-04-06T11:31:02Z 216.60 2014-04-06T11:31:03Z 216.70 2014-04-06T11:31:04Z 217.00 2014-04-06T11:31:05Z 217.20 2014-04-06T11:31:06Z 217.50 2014-04-06T11:31:07Z 217.70 2014-04-06T11:31:08Z 217.80 2014-04-06T11:31:09Z 218.40 2014-04-06T11:31:10Z 218.80 2014-04-06T11:31:11Z 219.20 2014-04-06T11:31:12Z 219.50 2014-04-06T11:31:13Z 219.60 2014-04-06T11:31:14Z 219.80 2014-04-06T11:31:15Z 219.90 2014-04-06T11:31:16Z 219.80 2014-04-06T11:31:17Z 219.70 2014-04-06T11:31:18Z 219.90 2014-04-06T11:31:19Z 220.00 2014-04-06T11:31:20Z 220.20 2014-04-06T11:31:21Z 220.50 2014-04-06T11:31:22Z 220.80 2014-04-06T11:31:23Z 221.20 2014-04-06T11:31:24Z 221.50 2014-04-06T11:31:25Z 221.70 2014-04-06T11:31:26Z 221.80 2014-04-06T11:31:27Z 221.90 2014-04-06T11:31:28Z 222.30 2014-04-06T11:31:29Z 222.50 2014-04-06T11:31:30Z 222.40 2014-04-06T11:31:31Z 222.40 2014-04-06T11:31:32Z 222.60 2014-04-06T11:31:33Z 222.70 2014-04-06T11:31:34Z 222.80 2014-04-06T11:31:35Z 222.80 2014-04-06T11:31:36Z 222.80 2014-04-06T11:31:37Z 222.90 2014-04-06T11:31:38Z 222.90 2014-04-06T11:31:39Z 223.00 2014-04-06T11:31:40Z 223.10 2014-04-06T11:31:41Z 223.20 2014-04-06T11:31:42Z 223.50 2014-04-06T11:31:43Z 223.80 2014-04-06T11:31:44Z 223.40 2014-04-06T11:31:45Z 223.20 2014-04-06T11:31:46Z 223.00 2014-04-06T11:31:47Z 222.70 2014-04-06T11:31:48Z 222.50 2014-04-06T11:31:49Z 222.50 2014-04-06T11:31:50Z 222.40 2014-04-06T11:31:51Z 222.60 2014-04-06T11:31:52Z 222.80 2014-04-06T11:31:53Z 222.90 2014-04-06T11:31:54Z 222.90 2014-04-06T11:31:55Z 222.90 2014-04-06T11:31:56Z 222.70 2014-04-06T11:31:57Z 222.50 2014-04-06T11:31:58Z 223.20 2014-04-06T11:31:59Z 223.70 2014-04-06T11:32:00Z 224.10 2014-04-06T11:32:01Z 224.00 2014-04-06T11:32:02Z 223.90 2014-04-06T11:32:03Z 223.90 2014-04-06T11:32:04Z 223.90 2014-04-06T11:32:05Z 223.80 2014-04-06T11:32:06Z 223.50 2014-04-06T11:32:07Z 223.20 2014-04-06T11:32:08Z 223.30 2014-04-06T11:32:09Z 223.30 2014-04-06T11:32:10Z 223.20 2014-04-06T11:32:11Z 223.00 2014-04-06T11:32:12Z 222.90 2014-04-06T11:32:13Z 223.10 2014-04-06T11:32:14Z 223.10 2014-04-06T11:32:15Z 223.10 2014-04-06T11:32:16Z 223.10 2014-04-06T11:32:17Z 223.10 2014-04-06T11:32:18Z 223.20 2014-04-06T11:32:19Z 223.30 2014-04-06T11:32:20Z 223.50 2014-04-06T11:32:21Z 223.60 2014-04-06T11:32:22Z 223.30 2014-04-06T11:32:23Z 223.00 2014-04-06T11:32:24Z 222.80 2014-04-06T11:32:25Z 222.60 2014-04-06T11:32:26Z 222.40 2014-04-06T11:32:27Z 222.80 2014-04-06T11:32:28Z 223.10 2014-04-06T11:32:29Z 223.10 2014-04-06T11:32:30Z 223.10 2014-04-06T11:32:31Z 223.10 2014-04-06T11:32:32Z 222.90 2014-04-06T11:32:33Z 222.80 2014-04-06T11:32:34Z 222.80 2014-04-06T11:32:35Z 222.80 2014-04-06T11:32:36Z 222.40 2014-04-06T11:32:37Z 222.20 2014-04-06T11:32:38Z 222.00 2014-04-06T11:32:39Z 222.10 2014-04-06T11:32:40Z 222.20 2014-04-06T11:32:41Z 222.10 2014-04-06T11:32:42Z 222.10 2014-04-06T11:32:43Z 222.00 2014-04-06T11:32:44Z 221.50 2014-04-06T11:32:45Z 221.10 2014-04-06T11:32:46Z 220.50 2014-04-06T11:32:47Z 219.90 2014-04-06T11:32:48Z 219.30 2014-04-06T11:32:49Z 218.80 2014-04-06T11:32:50Z 218.40 2014-04-06T11:32:51Z 218.10 2014-04-06T11:32:52Z 218.00 2014-04-06T11:32:53Z 217.20 2014-04-06T11:32:54Z 216.70 2014-04-06T11:32:55Z 216.00 2014-04-06T11:32:56Z 215.50 2014-04-06T11:32:57Z 215.10 2014-04-06T11:32:58Z 214.20 2014-04-06T11:32:59Z 213.40 2014-04-06T11:33:00Z 213.10 2014-04-06T11:33:01Z 212.80 2014-04-06T11:33:02Z 212.60 2014-04-06T11:33:03Z 211.70 2014-04-06T11:33:04Z 211.00 2014-04-06T11:33:05Z 210.20 2014-04-06T11:33:06Z 209.60 2014-04-06T11:33:07Z 208.70 2014-04-06T11:33:08Z 208.00 2014-04-06T11:33:09Z 207.50 2014-04-06T11:33:10Z 206.80 2014-04-06T11:33:11Z 206.30 2014-04-06T11:33:12Z 206.30 2014-04-06T11:33:13Z 206.30 2014-04-06T11:33:14Z 205.80 2014-04-06T11:33:15Z 205.40 2014-04-06T11:33:16Z 205.00 2014-04-06T11:33:17Z 204.60 2014-04-06T11:33:18Z 204.20 2014-04-06T11:33:19Z 203.80 2014-04-06T11:33:20Z 203.60 2014-04-06T11:33:21Z 203.30 2014-04-06T11:33:22Z 202.70 2014-04-06T11:33:23Z 202.20 2014-04-06T11:33:24Z 202.00 2014-04-06T11:33:25Z 201.90 2014-04-06T11:33:26Z 201.80 2014-04-06T11:33:27Z 201.80 2014-04-06T11:33:28Z 201.80 2014-04-06T11:33:29Z 201.00 2014-04-06T11:33:30Z 200.40 2014-04-06T11:33:31Z 199.30 2014-04-06T11:33:32Z 198.40 2014-04-06T11:33:33Z 197.50 2014-04-06T11:33:34Z 196.80 2014-04-06T11:33:35Z 196.20 2014-04-06T11:33:36Z 195.20 2014-04-06T11:33:37Z 194.50 2014-04-06T11:33:38Z 193.70 2014-04-06T11:33:39Z 193.10 2014-04-06T11:33:40Z 192.60 2014-04-06T11:33:41Z 192.10 2014-04-06T11:33:42Z 191.80 2014-04-06T11:33:43Z 191.30 2014-04-06T11:33:44Z 191.00 2014-04-06T11:33:45Z 190.60 2014-04-06T11:33:46Z 190.30 2014-04-06T11:33:47Z 190.10 2014-04-06T11:33:48Z 190.00 2014-04-06T11:33:49Z 189.90 2014-04-06T11:33:50Z 189.60 2014-04-06T11:33:51Z 189.40 2014-04-06T11:33:52Z 188.80 2014-04-06T11:33:53Z 188.30 2014-04-06T11:33:54Z 188.00 2014-04-06T11:33:55Z 187.60 2014-04-06T11:33:56Z 187.20 2014-04-06T11:33:57Z 187.30 2014-04-06T11:33:58Z 187.30 2014-04-06T11:33:59Z 187.30 2014-04-06T11:34:00Z 187.10 2014-04-06T11:34:01Z 186.90 2014-04-06T11:34:02Z 186.30 2014-04-06T11:34:03Z 185.80 2014-04-06T11:34:04Z 185.30 2014-04-06T11:34:05Z 185.00 2014-04-06T11:34:06Z 184.70 2014-04-06T11:34:07Z 184.00 2014-04-06T11:34:08Z 183.40 2014-04-06T11:34:09Z 182.70 2014-04-06T11:34:10Z 182.20 2014-04-06T11:34:11Z 181.40 2014-04-06T11:34:12Z 180.90 2014-04-06T11:34:13Z 180.50 2014-04-06T11:34:14Z 179.50 2014-04-06T11:34:15Z 178.90 2014-04-06T11:34:16Z 178.30 2014-04-06T11:34:17Z 177.80 2014-04-06T11:34:18Z 177.50 2014-04-06T11:34:19Z 176.90 2014-04-06T11:34:20Z 176.50 2014-04-06T11:34:21Z 175.60 2014-04-06T11:34:22Z 175.00 2014-04-06T11:34:23Z 174.40 2014-04-06T11:34:24Z 173.90 2014-04-06T11:34:25Z 173.60 2014-04-06T11:34:26Z 172.80 2014-04-06T11:34:27Z 172.20 2014-04-06T11:34:28Z 171.30 2014-04-06T11:34:29Z 170.70 2014-04-06T11:34:30Z 169.80 2014-04-06T11:34:31Z 169.10 2014-04-06T11:34:32Z 168.60 2014-04-06T11:34:33Z 167.90 2014-04-06T11:34:34Z 167.40 2014-04-06T11:34:35Z 166.40 2014-04-06T11:34:36Z 165.70 2014-04-06T11:34:37Z 165.20 2014-04-06T11:34:38Z 164.80 2014-04-06T11:34:39Z 164.40 2014-04-06T11:34:40Z 164.00 2014-04-06T11:34:41Z 163.70 2014-04-06T11:34:42Z 163.30 2014-04-06T11:34:43Z 163.00 2014-04-06T11:34:44Z 162.80 2014-04-06T11:34:45Z 162.20 2014-04-06T11:34:46Z 161.80 2014-04-06T11:34:47Z 161.30 2014-04-06T11:34:48Z 160.90 2014-04-06T11:34:49Z 160.60 2014-04-06T11:34:50Z 160.30 2014-04-06T11:34:51Z 160.20 2014-04-06T11:34:52Z 159.90 2014-04-06T11:34:53Z 159.60 2014-04-06T11:34:54Z 159.40 2014-04-06T11:34:55Z 159.30 2014-04-06T11:34:56Z 159.20 2014-04-06T11:34:57Z 159.20 2014-04-06T11:34:58Z 159.20 2014-04-06T11:34:59Z 158.60 2014-04-06T11:35:00Z 158.10 2014-04-06T11:35:01Z 157.50 2014-04-06T11:35:02Z 157.10 2014-04-06T11:35:03Z 156.80 2014-04-06T11:35:04Z 156.70 2014-04-06T11:35:05Z 156.70 2014-04-06T11:35:06Z 156.40 2014-04-06T11:35:07Z 156.10 2014-04-06T11:35:08Z 155.50 2014-04-06T11:35:09Z 155.00 2014-04-06T11:35:10Z 154.70 2014-04-06T11:35:11Z 154.80 2014-04-06T11:35:12Z 154.90 2014-04-06T11:35:13Z 154.30 2014-04-06T11:35:14Z 153.80 2014-04-06T11:35:15Z 153.50 2014-04-06T11:35:16Z 153.00 2014-04-06T11:35:17Z 152.70 2014-04-06T11:35:18Z 152.80 2014-04-06T11:35:19Z 152.80 2014-04-06T11:35:20Z 152.30 2014-04-06T11:35:21Z 151.90 2014-04-06T11:35:22Z 151.60 2014-04-06T11:35:23Z 150.90 2014-04-06T11:35:24Z 150.40 2014-04-06T11:35:25Z 149.90 2014-04-06T11:35:26Z 149.50 2014-04-06T11:35:27Z 149.70 2014-04-06T11:35:28Z 149.80 2014-04-06T11:35:29Z 150.00 2014-04-06T11:35:30Z 149.60 2014-04-06T11:35:31Z 149.20 2014-04-06T11:35:32Z 149.00 2014-04-06T11:35:33Z 148.80 2014-04-06T11:35:34Z 148.90 2014-04-06T11:35:35Z 148.90 2014-04-06T11:35:36Z 148.90 2014-04-06T11:35:37Z 148.70 2014-04-06T11:35:38Z 148.60 2014-04-06T11:35:39Z 148.40 2014-04-06T11:35:40Z 148.20 2014-04-06T11:35:41Z 148.10 2014-04-06T11:35:42Z 147.80 2014-04-06T11:35:43Z 147.60 2014-04-06T11:35:44Z 147.30 2014-04-06T11:35:45Z 147.10 2014-04-06T11:35:46Z 147.10 2014-04-06T11:35:47Z 147.00 2014-04-06T11:35:48Z 146.90 2014-04-06T11:35:49Z 146.90 2014-04-06T11:35:50Z 146.80 2014-04-06T11:35:51Z 146.80 2014-04-06T11:35:52Z 146.70 2014-04-06T11:35:53Z 146.50 2014-04-06T11:35:54Z 146.40 2014-04-06T11:35:55Z 146.20 2014-04-06T11:35:56Z 146.10 2014-04-06T11:35:57Z 146.10 2014-04-06T11:35:58Z 146.10 2014-04-06T11:35:59Z 146.40 2014-04-06T11:36:00Z 146.60 2014-04-06T11:36:01Z 146.80 2014-04-06T11:36:02Z 146.90 2014-04-06T11:36:03Z 146.60 2014-04-06T11:36:04Z 146.40 2014-04-06T11:36:05Z 146.20 2014-04-06T11:36:06Z 146.10 2014-04-06T11:36:07Z 146.00 2014-04-06T11:36:08Z 145.80 2014-04-06T11:36:09Z 145.70 2014-04-06T11:36:10Z 145.50 2014-04-06T11:36:11Z 145.40 2014-04-06T11:36:12Z 145.20 2014-04-06T11:36:13Z 145.10 2014-04-06T11:36:14Z 144.90 2014-04-06T11:36:15Z 145.00 2014-04-06T11:36:16Z 145.00 2014-04-06T11:36:17Z 145.40 2014-04-06T11:36:18Z 145.70 2014-04-06T11:36:19Z 145.90 2014-04-06T11:36:20Z 145.90 2014-04-06T11:36:21Z 145.90 2014-04-06T11:36:22Z 145.90 2014-04-06T11:36:23Z 146.00 2014-04-06T11:36:24Z 146.30 2014-04-06T11:36:25Z 146.50 2014-04-06T11:36:26Z 146.70 2014-04-06T11:36:27Z 146.70 2014-04-06T11:36:28Z 146.60 2014-04-06T11:36:29Z 146.60 2014-04-06T11:36:30Z 146.50 2014-04-06T11:36:31Z 146.60 2014-04-06T11:36:32Z 146.70 2014-04-06T11:36:33Z 146.70 2014-04-06T11:36:34Z 146.50 2014-04-06T11:36:35Z 146.40 2014-04-06T11:36:36Z 146.10 2014-04-06T11:36:37Z 145.90 2014-04-06T11:36:38Z 145.70 2014-04-06T11:36:39Z 146.00 2014-04-06T11:36:40Z 146.20 2014-04-06T11:36:41Z 146.00 2014-04-06T11:36:42Z 145.80 2014-04-06T11:36:43Z 145.80 2014-04-06T11:36:44Z 145.70 2014-04-06T11:36:45Z 145.70 2014-04-06T11:36:46Z 145.90 2014-04-06T11:36:47Z 146.10 2014-04-06T11:36:48Z 145.90 2014-04-06T11:36:49Z 145.70 2014-04-06T11:36:50Z 146.00 2014-04-06T11:36:51Z 146.20 2014-04-06T11:36:52Z 146.30 2014-04-06T11:36:53Z 145.90 2014-04-06T11:36:54Z 145.60 2014-04-06T11:36:55Z 145.30 2014-04-06T11:36:56Z 145.00 2014-04-06T11:36:57Z 144.90 2014-04-06T11:36:58Z 145.10 2014-04-06T11:36:59Z 145.30 2014-04-06T11:37:00Z 145.20 2014-04-06T11:37:01Z 145.10 2014-04-06T11:37:02Z 144.90 2014-04-06T11:37:03Z 144.80 2014-04-06T11:37:04Z 144.70 2014-04-06T11:37:05Z 144.90 2014-04-06T11:37:06Z 145.10 2014-04-06T11:37:07Z 144.80 2014-04-06T11:37:08Z 144.60 2014-04-06T11:37:09Z 144.30 2014-04-06T11:37:10Z 144.10 2014-04-06T11:37:11Z 143.90 2014-04-06T11:37:12Z 144.10 2014-04-06T11:37:13Z 144.20 2014-04-06T11:37:14Z 143.70 2014-04-06T11:37:15Z 143.40 2014-04-06T11:37:16Z 143.10 2014-04-06T11:37:17Z 143.20 2014-04-06T11:37:18Z 143.20 2014-04-06T11:37:19Z 142.90 2014-04-06T11:37:20Z 142.70 2014-04-06T11:37:21Z 143.00 2014-04-06T11:37:22Z 143.10 2014-04-06T11:37:23Z 143.30 2014-04-06T11:37:24Z 142.60 2014-04-06T11:37:25Z 142.10 2014-04-06T11:37:26Z 141.90 2014-04-06T11:37:27Z 141.70 2014-04-06T11:37:28Z 141.70 2014-04-06T11:37:29Z 141.80 2014-04-06T11:37:30Z 141.80 2014-04-06T11:37:31Z 141.50 2014-04-06T11:37:32Z 141.30 2014-04-06T11:37:33Z 141.30 2014-04-06T11:37:34Z 141.30 2014-04-06T11:37:35Z 141.30 2014-04-06T11:37:36Z 140.80 2014-04-06T11:37:37Z 140.50 2014-04-06T11:37:38Z 140.50 2014-04-06T11:37:39Z 140.40 2014-04-06T11:37:40Z 140.40 2014-04-06T11:37:41Z 140.40 2014-04-06T11:37:42Z 140.40 2014-04-06T11:37:43Z 139.70 2014-04-06T11:37:44Z 139.20 2014-04-06T11:37:45Z 139.20 2014-04-06T11:37:46Z 139.20 2014-04-06T11:37:47Z 138.40 2014-04-06T11:37:48Z 137.90 2014-04-06T11:37:49Z 137.50 2014-04-06T11:37:50Z 137.50 2014-04-06T11:37:51Z 137.60 2014-04-06T11:37:52Z 137.30 2014-04-06T11:37:53Z 137.20 2014-04-06T11:37:54Z 137.00 2014-04-06T11:37:55Z 136.70 2014-04-06T11:37:56Z 136.40 2014-04-06T11:37:57Z 136.80 2014-04-06T11:37:58Z 137.10 2014-04-06T11:37:59Z 136.70 2014-04-06T11:38:00Z 136.40 2014-04-06T11:38:01Z 136.10 2014-04-06T11:38:02Z 136.20 2014-04-06T11:38:03Z 136.10 2014-04-06T11:38:04Z 135.90 2014-04-06T11:38:05Z 135.90 2014-04-06T11:38:06Z 135.70 2014-04-06T11:38:07Z 135.60 2014-04-06T11:38:08Z 135.50 2014-04-06T11:38:09Z 135.40 2014-04-06T11:38:10Z 135.40 2014-04-06T11:38:11Z 135.80 2014-04-06T11:38:12Z 136.10 2014-04-06T11:38:13Z 136.30 2014-04-06T11:38:14Z 136.30 2014-04-06T11:38:15Z 136.30 2014-04-06T11:38:16Z 135.70 2014-04-06T11:38:17Z 135.40 2014-04-06T11:38:18Z 135.10 2014-04-06T11:38:19Z 134.90 2014-04-06T11:38:20Z 134.70 2014-04-06T11:38:21Z 134.50 2014-04-06T11:38:22Z 134.30 2014-04-06T11:38:23Z 134.40 2014-04-06T11:38:24Z 134.40 2014-04-06T11:38:25Z 134.80 2014-04-06T11:38:26Z 135.20 2014-04-06T11:38:27Z 135.40 2014-04-06T11:38:28Z 135.20 2014-04-06T11:38:29Z 135.00 2014-04-06T11:38:30Z 135.00 2014-04-06T11:38:31Z 135.10 2014-04-06T11:38:32Z 135.10 2014-04-06T11:38:33Z 134.80 2014-04-06T11:38:34Z 134.50 2014-04-06T11:38:35Z 135.00 2014-04-06T11:38:36Z 135.30 2014-04-06T11:38:37Z 135.20 2014-04-06T11:38:38Z 135.00 2014-04-06T11:38:39Z 135.00 2014-04-06T11:38:40Z 134.60 2014-04-06T11:38:41Z 134.40 2014-04-06T11:38:42Z 134.80 2014-04-06T11:38:43Z 135.20 2014-04-06T11:38:44Z 134.80 2014-04-06T11:38:45Z 134.50 2014-04-06T11:38:46Z 134.30 2014-04-06T11:38:47Z 134.50 2014-04-06T11:38:48Z 134.60 2014-04-06T11:38:49Z 134.60 2014-04-06T11:38:50Z 134.60 2014-04-06T11:38:51Z 134.70 2014-04-06T11:38:52Z 134.70 2014-04-06T11:38:53Z 134.80 2014-04-06T11:38:54Z 135.10 2014-04-06T11:38:55Z 135.40 2014-04-06T11:38:56Z 135.30 2014-04-06T11:38:57Z 135.30 2014-04-06T11:38:58Z 135.30 2014-04-06T11:38:59Z 135.30 2014-04-06T11:39:00Z 135.20 2014-04-06T11:39:01Z 135.30 2014-04-06T11:39:02Z 135.40 2014-04-06T11:39:03Z 135.00 2014-04-06T11:39:04Z 134.70 2014-04-06T11:39:05Z 134.50 2014-04-06T11:39:06Z 134.40 2014-04-06T11:39:07Z 134.30 2014-04-06T11:39:08Z 134.30 2014-04-06T11:39:09Z 134.20 2014-04-06T11:39:10Z 134.20 2014-04-06T11:39:11Z 134.30 2014-04-06T11:39:12Z 134.40 2014-04-06T11:39:13Z 134.40 2014-04-06T11:39:14Z 134.50 2014-04-06T11:39:15Z 134.10 2014-04-06T11:39:16Z 133.80 2014-04-06T11:39:17Z 133.60 2014-04-06T11:39:18Z 134.10 2014-04-06T11:39:19Z 134.50 2014-04-06T11:39:20Z 134.80 2014-04-06T11:39:21Z 135.10 2014-04-06T11:39:22Z 135.10 2014-04-06T11:39:23Z 135.00 2014-04-06T11:39:24Z 135.00 2014-04-06T11:39:25Z 135.00 2014-04-06T11:39:26Z 134.90 2014-04-06T11:39:27Z 135.10 2014-04-06T11:39:28Z 135.10 2014-04-06T11:39:29Z 135.20 2014-04-06T11:39:30Z 135.10 2014-04-06T11:39:31Z 135.10 2014-04-06T11:39:32Z 134.90 2014-04-06T11:39:33Z 134.70 2014-04-06T11:39:34Z 134.30 2014-04-06T11:39:35Z 134.10 2014-04-06T11:39:36Z 133.80 2014-04-06T11:39:37Z 134.00 2014-04-06T11:39:38Z 134.10 2014-04-06T11:39:39Z 134.20 2014-04-06T11:39:40Z 134.30 2014-04-06T11:39:41Z 134.50 2014-04-06T11:39:42Z 134.60 2014-04-06T11:39:43Z 134.70 2014-04-06T11:39:44Z 134.50 2014-04-06T11:39:45Z 134.30 2014-04-06T11:39:46Z 134.70 2014-04-06T11:39:47Z 134.90 2014-04-06T11:39:48Z 135.10 2014-04-06T11:39:49Z 135.30 2014-04-06T11:39:50Z 135.50 2014-04-06T11:39:51Z 135.60 2014-04-06T11:39:52Z 135.70 2014-04-06T11:39:53Z 135.70 2014-04-06T11:39:54Z 135.60 2014-04-06T11:39:55Z 135.60 2014-04-06T11:39:56Z 135.30 2014-04-06T11:39:57Z 135.00 2014-04-06T11:39:58Z 134.80 2014-04-06T11:39:59Z 134.60 2014-04-06T11:40:00Z 134.70 2014-04-06T11:40:01Z 134.80 2014-04-06T11:40:02Z 134.90 2014-04-06T11:40:03Z 134.70 2014-04-06T11:40:04Z 134.60 2014-04-06T11:40:05Z 134.20 2014-04-06T11:40:06Z 133.90 2014-04-06T11:40:07Z 133.60 2014-04-06T11:40:08Z 133.40 2014-04-06T11:40:09Z 133.20 2014-04-06T11:40:10Z 133.20 2014-04-06T11:40:11Z 133.10 2014-04-06T11:40:12Z 133.20 2014-04-06T11:40:13Z 133.20 2014-04-06T11:40:14Z 133.20 2014-04-06T11:40:15Z 132.70 2014-04-06T11:40:16Z 132.40 2014-04-06T11:40:17Z 132.60 2014-04-06T11:40:18Z 132.70 2014-04-06T11:40:19Z 132.40 2014-04-06T11:40:20Z 132.20 2014-04-06T11:40:21Z 132.00 2014-04-06T11:40:22Z 131.80 2014-04-06T11:40:23Z 131.70 2014-04-06T11:40:24Z 131.50 2014-04-06T11:40:25Z 131.30 2014-04-06T11:40:26Z 131.40 2014-04-06T11:40:27Z 131.50 2014-04-06T11:40:28Z 131.50 2014-04-06T11:40:29Z 131.40 2014-04-06T11:40:30Z 131.40 2014-04-06T11:40:31Z 131.40 2014-04-06T11:40:32Z 131.40 2014-04-06T11:40:33Z 131.40 2014-04-06T11:40:34Z 131.50 2014-04-06T11:40:35Z 131.60 2014-04-06T11:40:36Z 131.70 2014-04-06T11:40:37Z 131.70 2014-04-06T11:40:38Z 131.80 2014-04-06T11:40:39Z 131.90 2014-04-06T11:40:40Z 132.00 2014-04-06T11:40:41Z 132.30 2014-04-06T11:40:42Z 132.50 2014-04-06T11:40:43Z 132.90 2014-04-06T11:40:44Z 133.20 2014-04-06T11:40:45Z 133.50 2014-04-06T11:40:46Z 133.60 2014-04-06T11:40:47Z 133.80 2014-04-06T11:40:48Z 134.40 2014-04-06T11:40:49Z 134.80 2014-04-06T11:40:50Z 134.60 2014-04-06T11:40:51Z 134.30 2014-04-06T11:40:52Z 134.20 2014-04-06T11:40:53Z 134.30 2014-04-06T11:40:54Z 134.30 2014-04-06T11:40:55Z 134.30 2014-04-06T11:40:56Z 134.20 2014-04-06T11:40:57Z 134.30 2014-04-06T11:40:58Z 134.30 2014-04-06T11:40:59Z 134.30 2014-04-06T11:41:00Z 134.20 2014-04-06T11:41:01Z 134.00 2014-04-06T11:41:02Z 134.10 2014-04-06T11:41:03Z 134.20 2014-04-06T11:41:04Z 134.30 2014-04-06T11:41:05Z 134.30 2014-04-06T11:41:06Z 134.40 2014-04-06T11:41:07Z 134.40 2014-04-06T11:41:08Z 134.40 2014-04-06T11:41:09Z 134.20 2014-04-06T11:41:10Z 134.00 2014-04-06T11:41:11Z 134.00 2014-04-06T11:41:12Z 133.90 2014-04-06T11:41:13Z 133.90 2014-04-06T11:41:14Z 133.70 2014-04-06T11:41:15Z 133.60 2014-04-06T11:41:16Z 133.60 2014-04-06T11:41:17Z 133.70 2014-04-06T11:41:18Z 133.70 2014-04-06T11:41:19Z 133.90 2014-04-06T11:41:20Z 134.10 2014-04-06T11:41:21Z 134.00 2014-04-06T11:41:22Z 134.00 2014-04-06T11:41:23Z 133.90 2014-04-06T11:41:24Z 133.80 2014-04-06T11:41:25Z 133.70 2014-04-06T11:41:26Z 134.10 2014-04-06T11:41:27Z 134.30 2014-04-06T11:41:28Z 134.20 2014-04-06T11:41:29Z 134.10 2014-04-06T11:41:30Z 133.70 2014-04-06T11:41:31Z 133.40 2014-04-06T11:41:32Z 133.20 2014-04-06T11:41:33Z 133.40 2014-04-06T11:41:34Z 133.60 2014-04-06T11:41:35Z 133.60 2014-04-06T11:41:36Z 133.50 2014-04-06T11:41:37Z 133.50 2014-04-06T11:41:38Z 133.80 2014-04-06T11:41:39Z 134.00 2014-04-06T11:41:40Z 133.90 2014-04-06T11:41:41Z 133.80 2014-04-06T11:41:42Z 134.10 2014-04-06T11:41:43Z 134.40 2014-04-06T11:41:44Z 134.60 2014-04-06T11:41:45Z 134.30 2014-04-06T11:41:46Z 134.20 2014-04-06T11:41:47Z 134.10 2014-04-06T11:41:48Z 134.10 2014-04-06T11:41:49Z 134.00 2014-04-06T11:41:50Z 133.70 2014-04-06T11:41:51Z 133.50 2014-04-06T11:41:52Z 133.70 2014-04-06T11:41:53Z 133.90 2014-04-06T11:41:54Z 133.90 2014-04-06T11:41:55Z 133.90 2014-04-06T11:41:56Z 134.00 2014-04-06T11:41:57Z 133.90 2014-04-06T11:41:58Z 133.80 2014-04-06T11:41:59Z 133.40 2014-04-06T11:42:00Z 133.20 2014-04-06T11:42:01Z 133.60 2014-04-06T11:42:02Z 133.90 2014-04-06T11:42:03Z 134.10 2014-04-06T11:42:04Z 134.40 2014-04-06T11:42:05Z 134.50 2014-04-06T11:42:06Z 134.40 2014-04-06T11:42:07Z 134.40 2014-04-06T11:42:08Z 134.30 2014-04-06T11:42:09Z 134.30 2014-04-06T11:42:10Z 134.20 2014-04-06T11:42:11Z 134.50 2014-04-06T11:42:12Z 134.60 2014-04-06T11:42:13Z 134.60 2014-04-06T11:42:14Z 134.60 2014-04-06T11:42:15Z 134.60 2014-04-06T11:42:16Z 134.20 2014-04-06T11:42:17Z 133.90 2014-04-06T11:42:18Z 134.00 2014-04-06T11:42:19Z 134.10 2014-04-06T11:42:20Z 134.10 2014-04-06T11:42:21Z 134.10 2014-04-06T11:42:22Z 134.10 2014-04-06T11:42:23Z 133.90 2014-04-06T11:42:24Z 133.70 2014-04-06T11:42:25Z 133.70 2014-04-06T11:42:26Z 133.70 2014-04-06T11:42:27Z 134.00 2014-04-06T11:42:28Z 134.20 2014-04-06T11:42:29Z 134.40 2014-04-06T11:42:30Z 133.80 2014-04-06T11:42:31Z 133.30 2014-04-06T11:42:32Z 133.30 2014-04-06T11:42:33Z 133.30 2014-04-06T11:42:34Z 133.30 2014-04-06T11:42:35Z 133.50 2014-04-06T11:42:36Z 133.70 2014-04-06T11:42:37Z 133.50 2014-04-06T11:42:38Z 133.40 2014-04-06T11:42:39Z 133.30 2014-04-06T11:42:40Z 133.20 2014-04-06T11:42:41Z 133.20 2014-04-06T11:42:42Z 133.20 2014-04-06T11:42:43Z 133.20 2014-04-06T11:42:44Z 133.20 2014-04-06T11:42:45Z 133.20 2014-04-06T11:42:46Z 133.40 2014-04-06T11:42:47Z 133.60 2014-04-06T11:42:48Z 133.70 2014-04-06T11:42:49Z 133.80 2014-04-06T11:42:50Z 133.90 2014-04-06T11:42:51Z 133.70 2014-04-06T11:42:52Z 133.60 2014-04-06T11:42:53Z 133.40 2014-04-06T11:42:54Z 133.60 2014-04-06T11:42:55Z 133.80 2014-04-06T11:42:56Z 133.40 2014-04-06T11:42:57Z 133.20 2014-04-06T11:42:58Z 133.40 2014-04-06T11:42:59Z 133.50 2014-04-06T11:43:00Z 133.70 2014-04-06T11:43:01Z 133.50 2014-04-06T11:43:02Z 133.30 2014-04-06T11:43:03Z 133.00 2014-04-06T11:43:04Z 132.80 2014-04-06T11:43:05Z 132.80 2014-04-06T11:43:06Z 132.70 2014-04-06T11:43:07Z 132.70 2014-04-06T11:43:08Z 133.00 2014-04-06T11:43:09Z 133.20 2014-04-06T11:43:10Z 133.20 2014-04-06T11:43:11Z 133.10 2014-04-06T11:43:12Z 133.10 2014-04-06T11:43:13Z 132.80 2014-04-06T11:43:14Z 132.60 2014-04-06T11:43:15Z 132.60 2014-04-06T11:43:16Z 132.70 2014-04-06T11:43:17Z 132.70 2014-04-06T11:43:18Z 132.70 2014-04-06T11:43:19Z 132.70 2014-04-06T11:43:20Z 133.20 2014-04-06T11:43:21Z 133.60 2014-04-06T11:43:22Z 133.70 2014-04-06T11:43:23Z 133.90 2014-04-06T11:43:24Z 133.90 2014-04-06T11:43:25Z 133.90 2014-04-06T11:43:26Z 133.90 2014-04-06T11:43:27Z 133.80 2014-04-06T11:43:28Z 133.80 2014-04-06T11:43:29Z 133.60 2014-04-06T11:43:30Z 133.60 2014-04-06T11:43:31Z 133.50 2014-04-06T11:43:32Z 133.40 2014-04-06T11:43:33Z 133.30 2014-04-06T11:43:34Z 132.90 2014-04-06T11:43:35Z 132.60 2014-04-06T11:43:36Z 132.60 2014-04-06T11:43:37Z 132.70 2014-04-06T11:43:38Z 132.70 2014-04-06T11:43:39Z 132.60 2014-04-06T11:43:40Z 132.50 2014-04-06T11:43:41Z 132.90 2014-04-06T11:43:42Z 133.20 2014-04-06T11:43:43Z 132.90 2014-04-06T11:43:44Z 132.70 2014-04-06T11:43:45Z 132.60 2014-04-06T11:43:46Z 133.20 2014-04-06T11:43:47Z 133.70 2014-04-06T11:43:48Z 133.70 2014-04-06T11:43:49Z 133.80 2014-04-06T11:43:50Z 133.30 2014-04-06T11:43:51Z 132.90 2014-04-06T11:43:52Z 132.60 2014-04-06T11:43:53Z 133.10 2014-04-06T11:43:54Z 133.40 2014-04-06T11:43:55Z 133.20 2014-04-06T11:43:56Z 133.20 2014-04-06T11:43:57Z 133.10 2014-04-06T11:43:58Z 133.30 2014-04-06T11:43:59Z 133.40 2014-04-06T11:44:00Z 133.20 2014-04-06T11:44:01Z 133.00 2014-04-06T11:44:02Z 133.30 2014-04-06T11:44:03Z 133.50 2014-04-06T11:44:04Z 133.70 2014-04-06T11:44:05Z 134.00 2014-04-06T11:44:06Z 134.20 2014-04-06T11:44:07Z 134.10 2014-04-06T11:44:08Z 134.00 2014-04-06T11:44:09Z 133.90 2014-04-06T11:44:10Z 133.80 2014-04-06T11:44:11Z 133.80 2014-04-06T11:44:12Z 134.10 2014-04-06T11:44:13Z 134.40 2014-04-06T11:44:14Z 134.10 2014-04-06T11:44:15Z