www.cicloide.com 4503 www.cicloide.com 4503 300.50 2009-06-18T09:12:19Z 297.70 2009-06-18T09:12:31Z 300.10 2009-06-18T09:12:54Z 302.00 2009-06-18T09:13:14Z 300.10 2009-06-18T09:13:37Z 298.60 2009-06-18T09:14:01Z 298.60 2009-06-18T09:14:10Z 300.10 2009-06-18T09:14:31Z 297.70 2009-06-18T09:14:40Z 295.30 2009-06-18T09:14:52Z 295.30 2009-06-18T09:14:59Z 296.20 2009-06-18T09:15:23Z 297.20 2009-06-18T09:15:29Z 295.70 2009-06-18T09:16:17Z 295.70 2009-06-18T09:16:28Z 294.80 2009-06-18T09:16:33Z 293.80 2009-06-18T09:16:43Z 292.40 2009-06-18T09:16:54Z 292.90 2009-06-18T09:17:27Z 292.90 2009-06-18T09:17:46Z 293.80 2009-06-18T09:17:51Z 293.80 2009-06-18T09:17:55Z 292.90 2009-06-18T09:18:09Z 292.90 2009-06-18T09:18:14Z 293.80 2009-06-18T09:18:21Z 295.30 2009-06-18T09:18:33Z 295.30 2009-06-18T09:18:33Z 294.30 2009-06-18T09:18:51Z 293.80 2009-06-18T09:18:59Z 293.80 2009-06-18T09:19:03Z 294.80 2009-06-18T09:19:15Z 294.80 2009-06-18T09:19:27Z 294.30 2009-06-18T09:19:32Z 292.90 2009-06-18T09:19:41Z 293.30 2009-06-18T09:20:02Z 293.80 2009-06-18T09:20:07Z 294.80 2009-06-18T09:20:18Z 294.30 2009-06-18T09:20:28Z 294.30 2009-06-18T09:20:35Z 293.30 2009-06-18T09:20:49Z 295.30 2009-06-18T09:21:00Z 297.20 2009-06-18T09:21:41Z 297.70 2009-06-18T09:21:52Z 299.10 2009-06-18T09:22:02Z 300.10 2009-06-18T09:22:11Z 299.10 2009-06-18T09:22:16Z 298.60 2009-06-18T09:22:20Z 297.20 2009-06-18T09:22:25Z 298.60 2009-06-18T09:22:35Z 298.60 2009-06-18T09:22:44Z 298.60 2009-06-18T09:23:07Z 298.10 2009-06-18T09:23:10Z 296.20 2009-06-18T09:23:19Z 298.60 2009-06-18T09:23:29Z 298.10 2009-06-18T09:23:33Z 297.70 2009-06-18T09:23:36Z 300.10 2009-06-18T09:23:47Z 299.60 2009-06-18T09:23:54Z 300.50 2009-06-18T09:24:04Z 299.60 2009-06-18T09:24:13Z 299.10 2009-06-18T09:24:20Z 297.20 2009-06-18T09:24:42Z 295.70 2009-06-18T09:24:51Z 296.70 2009-06-18T09:25:02Z 296.70 2009-06-18T09:25:10Z 294.30 2009-06-18T09:25:42Z 291.90 2009-06-18T09:26:06Z 291.40 2009-06-18T09:26:11Z 290.50 2009-06-18T09:26:22Z 290.90 2009-06-18T09:26:36Z 294.80 2009-06-18T09:26:46Z 305.80 2009-06-18T09:27:07Z 306.80 2009-06-18T09:27:24Z 314.00 2009-06-18T09:27:35Z 316.90 2009-06-18T09:27:38Z 305.40 2009-06-18T09:28:01Z 296.70 2009-06-18T09:28:27Z 295.70 2009-06-18T09:28:41Z 294.80 2009-06-18T09:29:02Z 294.30 2009-06-18T09:29:12Z 293.80 2009-06-18T09:29:19Z 291.40 2009-06-18T09:29:25Z 291.90 2009-06-18T09:29:40Z 290.90 2009-06-18T09:29:49Z 290.50 2009-06-18T09:29:54Z 290.00 2009-06-18T09:30:15Z 290.00 2009-06-18T09:30:36Z 290.00 2009-06-18T09:30:45Z 292.40 2009-06-18T09:31:44Z 290.90 2009-06-18T09:31:53Z 290.00 2009-06-18T09:32:12Z 288.50 2009-06-18T09:32:24Z 290.00 2009-06-18T09:32:36Z 290.00 2009-06-18T09:32:57Z 289.50 2009-06-18T09:33:11Z 289.00 2009-06-18T09:33:29Z 290.90 2009-06-18T09:33:37Z 290.90 2009-06-18T09:33:53Z 294.30 2009-06-18T09:34:02Z 296.20 2009-06-18T09:34:35Z 298.10 2009-06-18T09:35:13Z 296.20 2009-06-18T09:35:29Z 293.30 2009-06-18T09:35:41Z 290.90 2009-06-18T09:35:53Z 290.90 2009-06-18T09:36:02Z 290.90 2009-06-18T09:36:16Z 292.90 2009-06-18T09:36:26Z 292.40 2009-06-18T09:36:37Z 292.90 2009-06-18T09:36:54Z 291.90 2009-06-18T09:37:05Z 291.40 2009-06-18T09:37:27Z 291.40 2009-06-18T09:37:45Z 289.00 2009-06-18T09:38:07Z 289.00 2009-06-18T09:38:33Z 288.50 2009-06-18T09:38:47Z 290.50 2009-06-18T09:39:01Z 290.00 2009-06-18T09:39:06Z 287.60 2009-06-18T09:39:41Z 294.30 2009-06-18T09:39:55Z 296.70 2009-06-18T09:40:06Z 299.10 2009-06-18T09:40:16Z 299.60 2009-06-18T09:40:27Z 293.30 2009-06-18T09:40:41Z 299.10 2009-06-18T09:40:53Z 297.70 2009-06-18T09:40:58Z 289.00 2009-06-18T09:42:04Z 290.00 2009-06-18T09:42:09Z 288.10 2009-06-18T09:42:11Z 290.90 2009-06-18T09:42:18Z 291.40 2009-06-18T09:42:32Z 289.50 2009-06-18T09:42:39Z 290.90 2009-06-18T09:43:02Z 288.50 2009-06-18T09:43:24Z 287.10 2009-06-18T09:43:38Z 288.50 2009-06-18T09:44:01Z 288.50 2009-06-18T09:44:08Z 290.00 2009-06-18T09:44:13Z 287.60 2009-06-18T09:44:25Z 286.10 2009-06-18T09:44:39Z 288.50 2009-06-18T09:44:48Z 289.00 2009-06-18T09:45:02Z 290.90 2009-06-18T09:45:11Z 291.40 2009-06-18T09:45:21Z 290.00 2009-06-18T09:45:30Z 290.00 2009-06-18T09:45:40Z 290.00 2009-06-18T09:46:01Z 290.00 2009-06-18T09:46:12Z 290.00 2009-06-18T09:46:18Z 290.00 2009-06-18T09:46:24Z 290.00 2009-06-18T09:46:27Z 286.60 2009-06-18T09:46:53Z 285.20 2009-06-18T09:47:07Z 287.10 2009-06-18T09:47:28Z 285.20 2009-06-18T09:47:44Z 285.20 2009-06-18T09:47:53Z 285.20 2009-06-18T09:47:56Z 287.60 2009-06-18T09:48:01Z 288.10 2009-06-18T09:48:22Z 290.00 2009-06-18T09:48:38Z 290.00 2009-06-18T09:48:43Z 288.50 2009-06-18T09:48:48Z 287.10 2009-06-18T09:49:04Z 288.50 2009-06-18T09:49:16Z 289.00 2009-06-18T09:49:18Z 290.00 2009-06-18T09:49:25Z 291.90 2009-06-18T09:49:28Z 290.00 2009-06-18T09:49:42Z 289.50 2009-06-18T09:49:53Z 290.50 2009-06-18T09:50:03Z 288.50 2009-06-18T09:50:12Z 289.00 2009-06-18T09:50:33Z 287.10 2009-06-18T09:50:43Z 287.10 2009-06-18T09:50:47Z 287.10 2009-06-18T09:50:57Z 287.10 2009-06-18T09:51:04Z 289.00 2009-06-18T09:51:30Z 289.00 2009-06-18T09:51:36Z 288.10 2009-06-18T09:51:51Z 288.50 2009-06-18T09:52:00Z 289.50 2009-06-18T09:52:07Z 289.00 2009-06-18T09:52:12Z 289.00 2009-06-18T09:52:17Z 289.00 2009-06-18T09:52:26Z 288.10 2009-06-18T09:52:40Z 285.60 2009-06-18T09:52:57Z 286.60 2009-06-18T09:53:03Z 290.00 2009-06-18T09:53:22Z 295.30 2009-06-18T09:53:37Z 299.60 2009-06-18T09:54:21Z 306.80 2009-06-18T09:54:47Z 311.10 2009-06-18T09:55:13Z 312.60 2009-06-18T09:55:24Z 311.10 2009-06-18T09:55:31Z 313.50 2009-06-18T09:55:41Z 315.90 2009-06-18T09:55:50Z 312.60 2009-06-18T09:55:57Z 313.00 2009-06-18T09:56:19Z 315.90 2009-06-18T09:56:26Z 321.20 2009-06-18T09:56:44Z 322.70 2009-06-18T09:56:56Z 321.70 2009-06-18T09:57:03Z 317.90 2009-06-18T09:57:24Z 319.30 2009-06-18T09:57:29Z 315.90 2009-06-18T09:57:41Z 315.90 2009-06-18T09:57:45Z 315.40 2009-06-18T09:57:55Z 312.60 2009-06-18T09:57:59Z 309.70 2009-06-18T09:58:13Z 308.20 2009-06-18T09:58:18Z 307.80 2009-06-18T09:58:20Z 305.80 2009-06-18T09:58:23Z 296.70 2009-06-18T09:58:35Z 295.70 2009-06-18T09:58:41Z 293.80 2009-06-18T09:58:56Z 292.90 2009-06-18T09:59:03Z 292.90 2009-06-18T09:59:12Z 292.40 2009-06-18T09:59:21Z 291.40 2009-06-18T09:59:40Z 290.90 2009-06-18T09:59:50Z 290.00 2009-06-18T09:59:59Z 290.90 2009-06-18T10:00:06Z 303.00 2009-06-18T10:01:31Z 319.80 2009-06-18T10:03:28Z 319.80 2009-06-18T10:03:44Z 318.80 2009-06-18T10:03:54Z 317.40 2009-06-18T10:04:18Z 317.90 2009-06-18T10:04:50Z 313.50 2009-06-18T10:05:14Z 313.00 2009-06-18T10:05:18Z 310.60 2009-06-18T10:05:23Z 306.80 2009-06-18T10:05:28Z 304.40 2009-06-18T10:05:33Z 298.10 2009-06-18T10:05:51Z 293.30 2009-06-18T10:06:01Z 290.00 2009-06-18T10:06:24Z 289.50 2009-06-18T10:06:38Z 289.50 2009-06-18T10:06:43Z 289.00 2009-06-18T10:06:54Z 289.00 2009-06-18T10:06:59Z 289.50 2009-06-18T10:07:00Z 289.50 2009-06-18T10:07:18Z 290.00 2009-06-18T10:07:30Z 289.50 2009-06-18T10:07:35Z 290.00 2009-06-18T10:07:48Z 287.10 2009-06-18T10:08:22Z 287.10 2009-06-18T10:08:57Z 284.70 2009-06-18T10:09:20Z 286.10 2009-06-18T10:09:44Z 284.70 2009-06-18T10:10:05Z 286.10 2009-06-18T10:10:17Z 287.60 2009-06-18T10:10:38Z 289.00 2009-06-18T10:10:49Z 289.00 2009-06-18T10:10:59Z 289.00 2009-06-18T10:11:11Z 287.10 2009-06-18T10:11:23Z 288.10 2009-06-18T10:11:36Z 288.10 2009-06-18T10:11:43Z 285.60 2009-06-18T10:11:57Z 285.60 2009-06-18T10:12:02Z 284.70 2009-06-18T10:12:12Z 285.20 2009-06-18T10:12:21Z 285.60 2009-06-18T10:12:26Z 282.80 2009-06-18T10:12:35Z 293.80 2009-06-18T10:13:36Z 292.40 2009-06-18T10:14:11Z 289.50 2009-06-18T10:14:18Z 284.70 2009-06-18T10:14:23Z 272.70 2009-06-18T10:14:49Z 277.00 2009-06-18T10:15:01Z 277.00 2009-06-18T10:15:22Z 278.40 2009-06-18T10:15:36Z 276.00 2009-06-18T10:15:47Z 276.00 2009-06-18T10:16:00Z 275.10 2009-06-18T10:16:11Z 276.50 2009-06-18T10:16:18Z 278.00 2009-06-18T10:16:28Z 280.40 2009-06-18T10:16:35Z 282.30 2009-06-18T10:16:44Z 280.80 2009-06-18T10:17:07Z 278.00 2009-06-18T10:17:21Z 279.90 2009-06-18T10:17:38Z 280.80 2009-06-18T10:17:43Z 280.80 2009-06-18T10:17:54Z 281.30 2009-06-18T10:18:01Z 281.80 2009-06-18T10:18:09Z 282.80 2009-06-18T10:18:25Z 282.30 2009-06-18T10:18:34Z 283.20 2009-06-18T10:18:44Z 283.70 2009-06-18T10:18:58Z 283.70 2009-06-18T10:19:05Z 283.20 2009-06-18T10:19:24Z 283.20 2009-06-18T10:19:42Z 282.80 2009-06-18T10:19:49Z 283.20 2009-06-18T10:20:08Z 283.70 2009-06-18T10:20:20Z 283.70 2009-06-18T10:20:25Z 281.80 2009-06-18T10:20:55Z 281.80 2009-06-18T10:20:55Z 284.20 2009-06-18T10:22:25Z 282.80 2009-06-18T10:22:36Z 282.80 2009-06-18T10:22:41Z 283.70 2009-06-18T10:22:52Z 283.20 2009-06-18T10:22:55Z 282.30 2009-06-18T10:23:16Z 282.30 2009-06-18T10:23:23Z 282.30 2009-06-18T10:23:30Z 285.20 2009-06-18T10:23:49Z 289.00 2009-06-18T10:24:31Z 287.60 2009-06-18T10:24:48Z 285.60 2009-06-18T10:25:21Z 285.20 2009-06-18T10:25:25Z 284.20 2009-06-18T10:25:42Z 285.20 2009-06-18T10:26:05Z 285.20 2009-06-18T10:26:10Z 284.70 2009-06-18T10:26:14Z 284.20 2009-06-18T10:26:19Z 283.20 2009-06-18T10:26:22Z 282.80 2009-06-18T10:26:36Z 284.70 2009-06-18T10:26:54Z 281.80 2009-06-18T10:27:25Z 281.30 2009-06-18T10:27:41Z 280.80 2009-06-18T10:27:48Z 282.30 2009-06-18T10:28:03Z 283.20 2009-06-18T10:28:09Z 284.20 2009-06-18T10:28:17Z 284.70 2009-06-18T10:28:30Z 285.20 2009-06-18T10:28:38Z 286.10 2009-06-18T10:28:47Z 287.10 2009-06-18T10:29:15Z 285.60 2009-06-18T10:29:27Z 286.10 2009-06-18T10:29:32Z 287.10 2009-06-18T10:29:50Z 289.00 2009-06-18T10:30:07Z 285.60 2009-06-18T10:30:09Z 284.70 2009-06-18T10:30:14Z 285.20 2009-06-18T10:30:40Z 285.20 2009-06-18T10:31:31Z 284.70 2009-06-18T10:32:21Z 285.60 2009-06-18T10:32:49Z 286.10 2009-06-18T10:32:56Z 285.60 2009-06-18T10:33:08Z 286.10 2009-06-18T10:33:40Z 284.70 2009-06-18T10:34:13Z 283.70 2009-06-18T10:34:30Z 284.70 2009-06-18T10:34:46Z 284.70 2009-06-18T10:35:14Z 284.70 2009-06-18T10:35:17Z 284.20 2009-06-18T10:35:24Z 282.80 2009-06-18T10:35:40Z 279.90 2009-06-18T10:35:52Z 282.80 2009-06-18T10:36:27Z 283.20 2009-06-18T10:36:51Z 281.80 2009-06-18T10:37:02Z 282.80 2009-06-18T10:37:30Z 282.30 2009-06-18T10:37:38Z 280.80 2009-06-18T10:38:03Z 281.80 2009-06-18T10:38:13Z 281.80 2009-06-18T10:38:36Z 283.70 2009-06-18T10:38:51Z 284.20 2009-06-18T10:39:21Z 284.20 2009-06-18T10:39:30Z 283.20 2009-06-18T10:40:27Z 283.20 2009-06-18T10:40:38Z 283.70 2009-06-18T10:40:43Z 288.10 2009-06-18T10:41:16Z 287.10 2009-06-18T10:41:25Z 287.10 2009-06-18T10:41:46Z 285.60 2009-06-18T10:42:05Z 285.20 2009-06-18T10:42:12Z 283.70 2009-06-18T10:42:31Z 283.70 2009-06-18T10:42:48Z 283.20 2009-06-18T10:43:04Z 283.70 2009-06-18T10:43:13Z 282.80 2009-06-18T10:43:18Z 281.80 2009-06-18T10:43:28Z 281.30 2009-06-18T10:43:32Z 280.80 2009-06-18T10:43:46Z 279.40 2009-06-18T10:44:07Z 279.40 2009-06-18T10:44:12Z 279.90 2009-06-18T10:44:17Z 280.40 2009-06-18T10:44:22Z 280.40 2009-06-18T10:44:33Z 281.30 2009-06-18T10:44:52Z 281.30 2009-06-18T10:44:57Z 280.40 2009-06-18T10:45:06Z 282.30 2009-06-18T10:45:23Z 282.30 2009-06-18T10:45:27Z 281.80 2009-06-18T10:45:37Z 281.80 2009-06-18T10:46:10Z 282.80 2009-06-18T10:46:38Z 283.20 2009-06-18T10:46:47Z 283.70 2009-06-18T10:47:06Z 282.80 2009-06-18T10:47:27Z 282.80 2009-06-18T10:47:36Z 282.80 2009-06-18T10:47:53Z 282.80 2009-06-18T10:48:02Z 282.30 2009-06-18T10:48:21Z 282.30 2009-06-18T10:48:44Z 282.30 2009-06-18T10:48:59Z 280.80 2009-06-18T10:49:15Z 281.30 2009-06-18T10:49:34Z 280.40 2009-06-18T10:49:41Z 279.40 2009-06-18T10:49:50Z 278.40 2009-06-18T10:50:06Z 279.90 2009-06-18T10:50:16Z 279.40 2009-06-18T10:50:21Z 280.40 2009-06-18T10:50:44Z 280.80 2009-06-18T10:50:49Z 280.40 2009-06-18T10:51:12Z 279.90 2009-06-18T10:51:20Z 280.40 2009-06-18T10:51:24Z 281.30 2009-06-18T10:51:41Z 282.80 2009-06-18T10:51:48Z 283.20 2009-06-18T10:51:57Z 282.80 2009-06-18T10:52:02Z 280.80 2009-06-18T10:52:06Z 281.30 2009-06-18T10:52:13Z 281.30 2009-06-18T10:52:23Z 283.70 2009-06-18T10:52:53Z 280.80 2009-06-18T10:53:08Z 277.50 2009-06-18T10:53:31Z 277.50 2009-06-18T10:53:47Z 275.60 2009-06-18T10:54:04Z 275.60 2009-06-18T10:54:08Z 276.50 2009-06-18T10:54:11Z 279.40 2009-06-18T10:54:18Z 281.80 2009-06-18T10:54:23Z 282.80 2009-06-18T10:54:35Z 282.30 2009-06-18T10:54:44Z 281.80 2009-06-18T10:55:23Z 283.20 2009-06-18T10:55:40Z 284.70 2009-06-18T10:55:54Z 284.70 2009-06-18T10:56:03Z 284.70 2009-06-18T10:56:11Z 283.70 2009-06-18T10:56:20Z 284.20 2009-06-18T10:56:30Z 278.40 2009-06-18T10:56:50Z 279.40 2009-06-18T10:57:05Z 278.40 2009-06-18T10:57:19Z 277.00 2009-06-18T10:57:26Z 275.10 2009-06-18T10:57:37Z 274.60 2009-06-18T10:57:45Z 273.20 2009-06-18T10:58:06Z 272.70 2009-06-18T10:58:15Z 275.10 2009-06-18T10:58:32Z 273.60 2009-06-18T10:58:43Z 276.00 2009-06-18T10:59:04Z 275.60 2009-06-18T10:59:44Z 278.00 2009-06-18T11:00:01Z 278.00 2009-06-18T11:00:15Z 278.90 2009-06-18T11:00:20Z 279.40 2009-06-18T11:00:26Z 281.30 2009-06-18T11:00:34Z 281.30 2009-06-18T11:00:36Z 281.30 2009-06-18T11:00:52Z 282.30 2009-06-18T11:00:57Z 282.30 2009-06-18T11:01:02Z 280.40 2009-06-18T11:01:11Z 278.00 2009-06-18T11:01:21Z 278.00 2009-06-18T11:01:21Z 277.50 2009-06-18T11:01:39Z 277.50 2009-06-18T11:01:48Z 279.90 2009-06-18T11:02:05Z 280.80 2009-06-18T11:02:17Z 280.40 2009-06-18T11:02:31Z 282.80 2009-06-18T11:02:36Z 286.60 2009-06-18T11:02:59Z 286.60 2009-06-18T11:03:04Z 282.80 2009-06-18T11:03:36Z 281.30 2009-06-18T11:03:58Z 283.20 2009-06-18T11:04:38Z 284.70 2009-06-18T11:04:49Z 283.20 2009-06-18T11:05:11Z 280.80 2009-06-18T11:05:24Z 283.20 2009-06-18T11:05:46Z 279.90 2009-06-18T11:06:02Z 279.90 2009-06-18T11:06:14Z 282.80 2009-06-18T11:06:23Z 280.40 2009-06-18T11:06:42Z 280.40 2009-06-18T11:06:45Z 280.40 2009-06-18T11:06:49Z 277.50 2009-06-18T11:06:59Z 277.50 2009-06-18T11:07:10Z 278.00 2009-06-18T11:07:18Z 279.40 2009-06-18T11:07:24Z 281.30 2009-06-18T11:07:31Z 280.80 2009-06-18T11:07:36Z 279.90 2009-06-18T11:07:50Z 282.30 2009-06-18T11:08:04Z 280.80 2009-06-18T11:08:12Z 277.50 2009-06-18T11:08:28Z 276.50 2009-06-18T11:08:40Z 276.50 2009-06-18T11:08:54Z 276.50 2009-06-18T11:08:59Z 275.60 2009-06-18T11:09:08Z 277.00 2009-06-18T11:09:13Z 277.50 2009-06-18T11:09:17Z 280.80 2009-06-18T11:09:36Z 281.30 2009-06-18T11:09:43Z 282.30 2009-06-18T11:09:55Z 280.80 2009-06-18T11:10:25Z 283.20 2009-06-18T11:10:53Z 284.20 2009-06-18T11:11:05Z 285.60 2009-06-18T11:11:29Z 285.20 2009-06-18T11:11:38Z 286.10 2009-06-18T11:12:34Z 288.50 2009-06-18T11:13:12Z 291.40 2009-06-18T11:13:19Z 292.90 2009-06-18T11:13:28Z 290.90 2009-06-18T11:13:38Z 296.70 2009-06-18T11:13:49Z 296.70 2009-06-18T11:13:52Z 295.70 2009-06-18T11:13:59Z 294.30 2009-06-18T11:14:08Z 293.80 2009-06-18T11:14:15Z 315.00 2009-06-18T11:14:22Z 306.80 2009-06-18T11:14:27Z 302.50 2009-06-18T11:14:34Z 301.00 2009-06-18T11:14:39Z 299.60 2009-06-18T11:14:41Z 298.60 2009-06-18T11:14:46Z 296.20 2009-06-18T11:14:53Z 298.10 2009-06-18T11:15:14Z 298.60 2009-06-18T11:15:26Z 300.10 2009-06-18T11:15:28Z 297.70 2009-06-18T11:15:40Z 297.70 2009-06-18T11:15:45Z 296.70 2009-06-18T11:16:05Z 298.10 2009-06-18T11:16:15Z 298.60 2009-06-18T11:16:24Z 301.50 2009-06-18T11:17:40Z 301.00 2009-06-18T11:17:44Z 300.50 2009-06-18T11:17:54Z 302.00 2009-06-18T11:18:05Z 301.50 2009-06-18T11:18:10Z 300.10 2009-06-18T11:18:19Z 301.00 2009-06-18T11:18:27Z 306.30 2009-06-18T11:19:37Z 300.10 2009-06-18T11:19:46Z 301.00 2009-06-18T11:19:51Z 299.60 2009-06-18T11:20:00Z 301.00 2009-06-18T11:20:07Z 303.00 2009-06-18T11:20:17Z 306.30 2009-06-18T11:20:22Z 304.40 2009-06-18T11:20:26Z 303.90 2009-06-18T11:20:33Z 306.30 2009-06-18T11:21:02Z 307.30 2009-06-18T11:21:25Z 308.20 2009-06-18T11:21:53Z 309.20 2009-06-18T11:22:07Z 303.40 2009-06-18T11:22:30Z 303.90 2009-06-18T11:22:38Z 305.40 2009-06-18T11:22:49Z 296.20 2009-06-18T11:23:30Z 291.90 2009-06-18T11:23:58Z 286.60 2009-06-18T11:24:28Z 281.30 2009-06-18T11:25:03Z 278.40 2009-06-18T11:25:24Z 279.90 2009-06-18T11:25:38Z 278.00 2009-06-18T11:25:45Z 274.60 2009-06-18T11:25:52Z 275.60 2009-06-18T11:26:02Z 278.90 2009-06-18T11:26:11Z 278.90 2009-06-18T11:26:16Z 279.40 2009-06-18T11:26:21Z 277.00 2009-06-18T11:26:42Z 280.40 2009-06-18T11:26:56Z 282.30 2009-06-18T11:27:06Z 282.30 2009-06-18T11:27:12Z 280.40 2009-06-18T11:27:20Z 278.90 2009-06-18T11:27:34Z 271.20 2009-06-18T11:27:45Z 272.70 2009-06-18T11:27:59Z 271.70 2009-06-18T11:28:11Z 271.70 2009-06-18T11:28:20Z 265.90 2009-06-18T11:28:46Z 267.40 2009-06-18T11:28:53Z 271.70 2009-06-18T11:29:17Z 272.70 2009-06-18T11:29:29Z 274.60 2009-06-18T11:29:36Z 277.00 2009-06-18T11:29:52Z 277.00 2009-06-18T11:30:22Z 276.50 2009-06-18T11:30:27Z 274.10 2009-06-18T11:30:35Z 272.20 2009-06-18T11:30:41Z 268.30 2009-06-18T11:30:53Z 272.20 2009-06-18T11:31:31Z 268.80 2009-06-18T11:31:42Z 267.90 2009-06-18T11:31:49Z 287.60 2009-06-18T11:32:20Z 279.90 2009-06-18T11:32:27Z 275.10 2009-06-18T11:32:58Z 274.60 2009-06-18T11:33:04Z 273.20 2009-06-18T11:33:12Z 280.80 2009-06-18T11:33:31Z 281.30 2009-06-18T11:33:33Z 280.40 2009-06-18T11:33:40Z 278.40 2009-06-18T11:33:49Z 277.00 2009-06-18T11:33:56Z 274.10 2009-06-18T11:34:06Z 272.20 2009-06-18T11:34:24Z 271.20 2009-06-18T11:34:31Z 271.20 2009-06-18T11:34:48Z 271.70 2009-06-18T11:35:00Z 271.20 2009-06-18T11:35:04Z 268.80 2009-06-18T11:35:23Z 268.80 2009-06-18T11:35:39Z 268.80 2009-06-18T11:35:44Z 268.80 2009-06-18T11:35:47Z 266.90 2009-06-18T11:35:51Z 266.40 2009-06-18T11:35:56Z 263.10 2009-06-18T11:36:13Z 264.00 2009-06-18T11:36:17Z 267.90 2009-06-18T11:36:34Z 268.30 2009-06-18T11:36:41Z 267.90 2009-06-18T11:36:54Z 265.50 2009-06-18T11:37:21Z 267.40 2009-06-18T11:37:34Z 265.90 2009-06-18T11:37:39Z 265.50 2009-06-18T11:37:53Z 266.90 2009-06-18T11:37:56Z 268.80 2009-06-18T11:38:22Z 272.70 2009-06-18T11:38:45Z 274.10 2009-06-18T11:38:59Z 273.20 2009-06-18T11:39:13Z 269.80 2009-06-18T11:39:27Z 264.00 2009-06-18T11:39:48Z 265.50 2009-06-18T11:39:58Z 262.60 2009-06-18T11:40:33Z 262.10 2009-06-18T11:40:42Z 265.90 2009-06-18T11:40:52Z 266.90 2009-06-18T11:41:03Z 267.90 2009-06-18T11:41:15Z 268.80 2009-06-18T11:41:25Z 266.90 2009-06-18T11:41:46Z 267.40 2009-06-18T11:41:58Z 264.00 2009-06-18T11:42:14Z 262.60 2009-06-18T11:42:24Z 260.20 2009-06-18T11:42:42Z 259.20 2009-06-18T11:42:49Z 264.50 2009-06-18T11:43:06Z 266.90 2009-06-18T11:43:17Z 265.90 2009-06-18T11:44:14Z 258.30 2009-06-18T11:44:37Z 258.30 2009-06-18T11:44:42Z 262.10 2009-06-18T11:45:03Z 263.10 2009-06-18T11:45:22Z 265.90 2009-06-18T11:45:45Z 265.00 2009-06-18T11:46:02Z 265.00 2009-06-18T11:46:09Z 267.40 2009-06-18T11:46:16Z 267.90 2009-06-18T11:46:21Z 271.20 2009-06-18T11:46:35Z 271.20 2009-06-18T11:46:58Z 270.70 2009-06-18T11:47:05Z 268.80 2009-06-18T11:47:19Z 271.20 2009-06-18T11:47:36Z 271.20 2009-06-18T11:48:25Z 271.70 2009-06-18T11:48:44Z 270.30 2009-06-18T11:48:53Z 269.30 2009-06-18T11:48:55Z 268.80 2009-06-18T11:49:00Z 268.30 2009-06-18T11:49:16Z 268.30 2009-06-18T11:49:23Z 268.80 2009-06-18T11:49:31Z 265.00 2009-06-18T11:49:56Z 265.50 2009-06-18T11:50:01Z 265.50 2009-06-18T11:50:06Z 272.20 2009-06-18T11:50:58Z 272.70 2009-06-18T11:51:09Z 271.70 2009-06-18T11:51:19Z 270.70 2009-06-18T11:51:23Z 263.50 2009-06-18T11:51:45Z 264.00 2009-06-18T11:51:58Z 265.50 2009-06-18T11:52:08Z 264.00 2009-06-18T11:52:31Z 264.00 2009-06-18T11:52:38Z 265.50 2009-06-18T11:52:46Z 265.00 2009-06-18T11:52:48Z 264.00 2009-06-18T11:53:11Z 262.60 2009-06-18T11:53:58Z 265.00 2009-06-18T11:54:24Z 262.60 2009-06-18T11:55:28Z 262.10 2009-06-18T11:55:35Z 261.10 2009-06-18T11:55:42Z 258.30 2009-06-18T11:55:51Z 258.30 2009-06-18T11:55:56Z 258.70 2009-06-18T11:56:14Z 259.70 2009-06-18T11:56:22Z 261.60 2009-06-18T11:56:38Z 260.70 2009-06-18T11:57:01Z 262.10 2009-06-18T11:57:08Z 263.10 2009-06-18T11:57:16Z 259.70 2009-06-18T11:57:48Z 259.70 2009-06-18T11:58:00Z 258.30 2009-06-18T11:58:07Z 261.10 2009-06-18T11:58:19Z 261.60 2009-06-18T11:58:24Z 262.60 2009-06-18T11:58:40Z 264.00 2009-06-18T11:58:54Z 264.00 2009-06-18T11:59:01Z 264.50 2009-06-18T11:59:25Z 262.10 2009-06-18T12:00:37Z 262.60 2009-06-18T12:00:49Z 262.60 2009-06-18T12:00:54Z 262.60 2009-06-18T12:01:06Z 260.70 2009-06-18T12:01:13Z 258.70 2009-06-18T12:01:17Z 257.30 2009-06-18T12:01:22Z 256.30 2009-06-18T12:02:07Z 257.80 2009-06-18T12:02:30Z 260.20 2009-06-18T12:02:39Z 261.60 2009-06-18T12:02:46Z 262.60 2009-06-18T12:02:51Z 261.60 2009-06-18T12:03:12Z 262.10 2009-06-18T12:03:26Z 263.50 2009-06-18T12:03:36Z 261.60 2009-06-18T12:04:00Z 261.60 2009-06-18T12:04:35Z 262.60 2009-06-18T12:04:56Z 260.20 2009-06-18T12:05:07Z 258.70 2009-06-18T12:05:26Z 257.30 2009-06-18T12:05:31Z 258.70 2009-06-18T12:05:40Z 259.70 2009-06-18T12:06:01Z 259.20 2009-06-18T12:06:29Z 258.70 2009-06-18T12:06:37Z 259.20 2009-06-18T12:07:00Z 259.20 2009-06-18T12:07:10Z 257.80 2009-06-18T12:07:17Z 256.80 2009-06-18T12:07:35Z 255.40 2009-06-18T12:07:45Z 255.40 2009-06-18T12:07:57Z 255.80 2009-06-18T12:08:17Z 255.80 2009-06-18T12:08:24Z 256.30 2009-06-18T12:08:32Z 257.30 2009-06-18T12:08:41Z 257.80 2009-06-18T12:08:50Z 258.70 2009-06-18T12:08:57Z 258.30 2009-06-18T12:09:09Z 258.70 2009-06-18T12:09:16Z 259.70 2009-06-18T12:09:21Z 260.70 2009-06-18T12:09:31Z 261.60 2009-06-18T12:09:40Z 261.10 2009-06-18T12:09:54Z 262.10 2009-06-18T12:10:08Z 259.20 2009-06-18T12:10:24Z 260.70 2009-06-18T12:10:36Z 260.20 2009-06-18T12:10:48Z 260.20 2009-06-18T12:10:53Z 260.20 2009-06-18T12:11:02Z 260.20 2009-06-18T12:11:25Z 260.70 2009-06-18T12:11:54Z 261.60 2009-06-18T12:12:59Z 262.10 2009-06-18T12:13:11Z 261.60 2009-06-18T12:13:21Z 261.60 2009-06-18T12:13:39Z 261.60 2009-06-18T12:13:49Z 262.10 2009-06-18T12:13:53Z 261.60 2009-06-18T12:14:03Z 261.10 2009-06-18T12:14:12Z 262.10 2009-06-18T12:14:41Z 263.10 2009-06-18T12:15:09Z 263.10 2009-06-18T12:15:15Z 261.10 2009-06-18T12:16:02Z 261.10 2009-06-18T12:16:12Z 260.20 2009-06-18T12:16:42Z 261.10 2009-06-18T12:17:04Z 261.60 2009-06-18T12:17:08Z 260.20 2009-06-18T12:17:18Z 259.70 2009-06-18T12:17:25Z 262.10 2009-06-18T12:17:43Z 260.70 2009-06-18T12:17:58Z 261.10 2009-06-18T12:18:35Z 260.70 2009-06-18T12:19:05Z 261.60 2009-06-18T12:19:27Z 260.70 2009-06-18T12:19:38Z 259.70 2009-06-18T12:20:07Z 260.20 2009-06-18T12:20:18Z 259.70 2009-06-18T12:20:39Z 258.30 2009-06-18T12:21:17Z 258.70 2009-06-18T12:21:33Z 258.70 2009-06-18T12:21:45Z 259.70 2009-06-18T12:21:55Z 260.20 2009-06-18T12:22:07Z 257.80 2009-06-18T12:22:35Z 258.30 2009-06-18T12:22:42Z 260.70 2009-06-18T12:23:17Z 259.70 2009-06-18T12:23:36Z 260.20 2009-06-18T12:23:45Z 260.20 2009-06-18T12:24:09Z 262.10 2009-06-18T12:24:18Z 262.60 2009-06-18T12:24:48Z 260.70 2009-06-18T12:25:10Z 259.20 2009-06-18T12:25:38Z 259.20 2009-06-18T12:25:47Z 260.70 2009-06-18T12:26:36Z 257.80 2009-06-18T12:26:39Z 256.30 2009-06-18T12:27:05Z 259.70 2009-06-18T12:27:37Z 261.10 2009-06-18T12:28:22Z 263.10 2009-06-18T12:28:29Z 260.20 2009-06-18T12:28:57Z 259.70 2009-06-18T12:29:06Z 259.70 2009-06-18T12:29:35Z 262.10 2009-06-18T12:29:49Z 259.20 2009-06-18T12:30:12Z 258.70 2009-06-18T12:30:59Z 258.70 2009-06-18T12:31:18Z 258.30 2009-06-18T12:31:28Z 258.30 2009-06-18T12:31:48Z 257.80 2009-06-18T12:31:58Z 257.30 2009-06-18T12:32:05Z 258.30 2009-06-18T12:32:33Z 256.30 2009-06-18T12:32:54Z 256.30 2009-06-18T12:33:02Z 259.20 2009-06-18T12:33:49Z 259.20 2009-06-18T12:34:00Z 258.30 2009-06-18T12:34:24Z 258.30 2009-06-18T12:34:42Z 258.70 2009-06-18T12:34:54Z 259.20 2009-06-18T12:34:59Z 256.30 2009-06-18T12:35:34Z 255.40 2009-06-18T12:36:12Z 256.80 2009-06-18T12:36:45Z 255.80 2009-06-18T12:37:08Z 256.30 2009-06-18T12:37:15Z 256.30 2009-06-18T12:37:24Z 256.30 2009-06-18T12:38:07Z 255.40 2009-06-18T12:39:19Z 255.40 2009-06-18T12:39:26Z 258.30 2009-06-18T12:39:38Z 260.20 2009-06-18T12:39:50Z 259.70 2009-06-18T12:40:02Z 261.60 2009-06-18T12:40:11Z 260.70 2009-06-18T12:40:16Z 259.20 2009-06-18T12:40:21Z 258.70 2009-06-18T12:40:23Z 258.30 2009-06-18T12:40:30Z 257.30 2009-06-18T12:40:42Z 257.30 2009-06-18T12:40:49Z 256.30 2009-06-18T12:40:58Z 257.80 2009-06-18T12:41:03Z 257.30 2009-06-18T12:41:14Z 256.30 2009-06-18T12:41:31Z 258.30 2009-06-18T12:41:45Z 257.30 2009-06-18T12:42:09Z 258.70 2009-06-18T12:42:41Z 258.30 2009-06-18T12:43:03Z 258.30 2009-06-18T12:43:31Z 256.30 2009-06-18T12:43:52Z 255.80 2009-06-18T12:44:10Z 255.40 2009-06-18T12:44:17Z 257.80 2009-06-18T12:44:44Z 257.80 2009-06-18T12:44:55Z 256.80 2009-06-18T12:44:58Z 257.30 2009-06-18T12:45:05Z 255.80 2009-06-18T12:45:30Z 251.50 2009-06-18T12:45:59Z 251.00 2009-06-18T12:46:08Z 252.50 2009-06-18T12:46:18Z 253.90 2009-06-18T12:46:43Z 253.90 2009-06-18T12:46:45Z 252.50 2009-06-18T12:46:53Z 254.40 2009-06-18T12:47:11Z 256.80 2009-06-18T12:47:21Z 256.80 2009-06-18T12:47:54Z 258.70 2009-06-18T12:48:15Z 257.30 2009-06-18T12:48:33Z 257.30 2009-06-18T12:48:48Z 256.80 2009-06-18T12:49:11Z 256.30 2009-06-18T12:49:18Z 256.30 2009-06-18T12:49:37Z 254.90 2009-06-18T12:49:46Z 253.00 2009-06-18T12:49:53Z 253.90 2009-06-18T12:50:03Z 254.90 2009-06-18T12:50:10Z 255.40 2009-06-18T12:50:17Z 255.80 2009-06-18T12:50:24Z 256.80 2009-06-18T12:50:45Z 255.40 2009-06-18T12:50:57Z 253.90 2009-06-18T12:51:01Z 252.50 2009-06-18T12:51:08Z 259.20 2009-06-18T12:51:13Z 257.80 2009-06-18T12:51:23Z 257.80 2009-06-18T12:51:29Z 252.00 2009-06-18T12:52:00Z 254.40 2009-06-18T12:52:33Z 254.40 2009-06-18T12:53:03Z 253.90 2009-06-18T12:53:15Z 255.80 2009-06-18T12:53:22Z 254.40 2009-06-18T12:53:48Z 255.40 2009-06-18T12:53:58Z 254.40 2009-06-18T12:54:02Z 253.00 2009-06-18T12:54:12Z 253.00 2009-06-18T12:54:23Z 253.00 2009-06-18T12:54:28Z 254.40 2009-06-18T12:54:33Z 255.40 2009-06-18T12:54:37Z 254.40 2009-06-18T12:55:06Z 253.40 2009-06-18T12:55:20Z 253.00 2009-06-18T12:55:24Z 253.00 2009-06-18T12:55:27Z 253.90 2009-06-18T12:55:57Z 253.00 2009-06-18T12:56:07Z 253.00 2009-06-18T12:56:11Z 256.30 2009-06-18T12:56:18Z 251.00 2009-06-19T07:09:13Z 252.50 2009-06-19T07:09:48Z 250.60 2009-06-19T07:09:53Z 252.50 2009-06-19T07:10:02Z 251.50 2009-06-19T07:10:21Z 251.00 2009-06-19T07:10:26Z 251.00 2009-06-19T07:10:40Z 251.50 2009-06-19T07:10:49Z 253.40 2009-06-19T07:10:59Z 250.60 2009-06-19T07:11:08Z 252.00 2009-06-19T07:11:23Z 253.90 2009-06-19T07:11:41Z 253.90 2009-06-19T07:11:43Z 254.40 2009-06-19T07:12:19Z 253.40 2009-06-19T07:12:28Z 255.40 2009-06-19T07:12:37Z 257.80 2009-06-19T07:12:54Z 254.90 2009-06-19T07:13:17Z 253.00 2009-06-19T07:13:24Z 254.40 2009-06-19T07:13:48Z 253.90 2009-06-19T07:14:02Z 253.00 2009-06-19T07:14:35Z 254.40 2009-06-19T07:14:44Z 254.40 2009-06-19T07:14:58Z 253.40 2009-06-19T07:15:26Z 254.40 2009-06-19T07:16:44Z 253.90 2009-06-19T07:17:00Z 252.50 2009-06-19T07:17:14Z 252.00 2009-06-19T07:17:59Z 252.50 2009-06-19T07:18:04Z 252.50 2009-06-19T07:18:11Z 251.50 2009-06-19T07:18:27Z 252.00 2009-06-19T07:18:37Z 253.40 2009-06-19T07:18:49Z 252.50 2009-06-19T07:19:03Z 253.40 2009-06-19T07:19:24Z 253.00 2009-06-19T07:19:42Z 252.50 2009-06-19T07:19:50Z 252.50 2009-06-19T07:19:59Z 253.00 2009-06-19T07:20:11Z 251.50 2009-06-19T07:20:25Z 251.00 2009-06-19T07:20:32Z 251.50 2009-06-19T07:20:53Z 253.00 2009-06-19T07:21:12Z 253.00 2009-06-19T07:21:23Z 253.00 2009-06-19T07:21:31Z 250.60 2009-06-19T07:21:40Z 247.70 2009-06-19T07:21:54Z 249.60 2009-06-19T07:22:08Z 250.60 2009-06-19T07:22:17Z 251.00 2009-06-19T07:22:27Z 251.00 2009-06-19T07:22:34Z 252.00 2009-06-19T07:22:50Z 251.00 2009-06-19T07:22:57Z 252.00 2009-06-19T07:23:16Z 251.00 2009-06-19T07:23:37Z 252.50 2009-06-19T07:23:49Z 253.00 2009-06-19T07:24:10Z 253.40 2009-06-19T07:24:22Z 253.40 2009-06-19T07:24:34Z 250.60 2009-06-19T07:24:59Z 250.60 2009-06-19T07:25:32Z 253.40 2009-06-19T07:25:58Z 252.00 2009-06-19T07:26:07Z 252.00 2009-06-19T07:26:31Z 252.50 2009-06-19T07:26:43Z 250.60 2009-06-19T07:26:57Z 251.50 2009-06-19T07:27:09Z 249.60 2009-06-19T07:27:41Z 251.00 2009-06-19T07:27:53Z 250.60 2009-06-19T07:28:05Z 251.00 2009-06-19T07:28:14Z 250.60 2009-06-19T07:28:23Z 250.60 2009-06-19T07:28:31Z 250.60 2009-06-19T07:28:42Z 250.60 2009-06-19T07:29:08Z 250.10 2009-06-19T07:29:13Z 249.10 2009-06-19T07:29:34Z 249.10 2009-06-19T07:29:41Z 249.60 2009-06-19T07:29:43Z 249.10 2009-06-19T07:29:46Z 247.20 2009-06-19T07:30:07Z 246.20 2009-06-19T07:30:14Z 246.70 2009-06-19T07:30:23Z 251.00 2009-06-19T07:30:35Z 250.10 2009-06-19T07:31:17Z 251.00 2009-06-19T07:31:24Z 250.10 2009-06-19T07:31:31Z 253.00 2009-06-19T07:31:41Z 251.00 2009-06-19T07:32:04Z 251.50 2009-06-19T07:32:14Z 253.00 2009-06-19T07:32:25Z 252.00 2009-06-19T07:32:35Z 250.10 2009-06-19T07:32:46Z 249.60 2009-06-19T07:32:47Z 250.10 2009-06-19T07:32:51Z 250.10 2009-06-19T07:32:58Z 250.10 2009-06-19T07:33:15Z 250.10 2009-06-19T07:34:25Z 249.10 2009-06-19T07:34:32Z 248.20 2009-06-19T07:34:37Z 248.20 2009-06-19T07:34:46Z 249.10 2009-06-19T07:34:56Z 247.70 2009-06-19T07:35:07Z 248.20 2009-06-19T07:35:26Z 248.60 2009-06-19T07:35:31Z 249.10 2009-06-19T07:35:40Z 250.60 2009-06-19T07:35:50Z 250.60 2009-06-19T07:36:15Z 250.10 2009-06-19T07:36:27Z 252.00 2009-06-19T07:36:39Z 251.00 2009-06-19T07:36:58Z 252.50 2009-06-19T07:37:17Z 251.00 2009-06-19T07:37:36Z 250.60 2009-06-19T07:37:54Z 249.10 2009-06-19T07:38:15Z 250.10 2009-06-19T07:38:18Z 253.00 2009-06-19T07:38:53Z 252.00 2009-06-19T07:39:00Z 251.50 2009-06-19T07:39:07Z 250.10 2009-06-19T07:39:16Z 248.20 2009-06-19T07:39:33Z 247.20 2009-06-19T07:40:06Z 247.20 2009-06-19T07:40:15Z 246.70 2009-06-19T07:40:29Z 245.80 2009-06-19T07:40:53Z 245.30 2009-06-19T07:41:04Z 245.80 2009-06-19T07:41:11Z 246.70 2009-06-19T07:41:30Z 246.20 2009-06-19T07:41:46Z 245.30 2009-06-19T07:42:03Z 245.80 2009-06-19T07:42:34Z 244.80 2009-06-19T07:42:41Z 243.80 2009-06-19T07:43:13Z 243.80 2009-06-19T07:43:28Z 247.70 2009-06-19T07:44:38Z 245.30 2009-06-19T07:44:59Z 246.70 2009-06-19T07:45:11Z 244.30 2009-06-19T07:45:44Z 244.80 2009-06-19T07:46:17Z 244.80 2009-06-19T07:46:26Z 244.30 2009-06-19T07:46:40Z 246.20 2009-06-19T07:47:06Z 248.60 2009-06-19T07:47:20Z 246.70 2009-06-19T07:47:39Z 246.70 2009-06-19T07:47:51Z 244.30 2009-06-19T07:48:33Z 244.30 2009-06-19T07:48:47Z 243.80 2009-06-19T07:49:13Z 246.20 2009-06-19T07:49:48Z 243.80 2009-06-19T07:50:04Z 243.40 2009-06-19T07:50:42Z 242.90 2009-06-19T07:51:22Z 242.40 2009-06-19T07:51:47Z 242.40 2009-06-19T07:52:00Z 241.90 2009-06-19T07:52:07Z 242.90 2009-06-19T07:52:30Z 240.90 2009-06-19T07:52:46Z 240.50 2009-06-19T07:53:08Z 242.90 2009-06-19T07:53:31Z 239.50 2009-06-19T07:53:48Z 240.50 2009-06-19T07:54:09Z 240.90 2009-06-19T07:54:18Z 241.40 2009-06-19T07:54:29Z 241.40 2009-06-19T07:54:55Z 241.40 2009-06-19T07:55:26Z 239.50 2009-06-19T07:55:35Z 237.60 2009-06-19T07:55:56Z 235.20 2009-06-19T07:56:06Z 235.70 2009-06-19T07:56:18Z 233.70 2009-06-19T07:56:30Z 233.70 2009-06-19T07:56:44Z 234.70 2009-06-19T07:56:55Z 232.30 2009-06-19T07:57:04Z 234.20 2009-06-19T07:57:16Z 237.10 2009-06-19T07:57:26Z 235.20 2009-06-19T07:57:45Z 234.20 2009-06-19T07:58:32Z 240.50 2009-06-19T07:59:21Z 240.90 2009-06-19T07:59:33Z 240.00 2009-06-19T07:59:51Z 240.50 2009-06-19T08:00:59Z 243.40 2009-06-19T08:01:53Z 242.90 2009-06-19T08:02:01Z 242.90 2009-06-19T08:02:15Z 243.40 2009-06-19T08:02:36Z 241.90 2009-06-19T08:02:57Z 242.40 2009-06-19T08:03:18Z 240.90 2009-06-19T08:03:25Z 242.90 2009-06-19T08:03:29Z 241.90 2009-06-19T08:03:36Z 240.00 2009-06-19T08:03:53Z 239.50 2009-06-19T08:04:30Z 239.50 2009-06-19T08:05:17Z 239.50 2009-06-19T08:05:39Z 239.50 2009-06-19T08:05:58Z 240.00 2009-06-19T08:06:07Z 240.50 2009-06-19T08:06:19Z 241.40 2009-06-19T08:06:35Z 240.90 2009-06-19T08:06:45Z 240.90 2009-06-19T08:06:56Z 241.40 2009-06-19T08:07:08Z 239.50 2009-06-19T08:07:27Z 238.50 2009-06-19T08:07:38Z 239.00 2009-06-19T08:08:33Z 238.50 2009-06-19T08:08:47Z 236.60 2009-06-19T08:08:54Z 238.50 2009-06-19T08:09:24Z 239.50 2009-06-19T08:09:33Z 238.50 2009-06-19T08:09:50Z 240.00 2009-06-19T08:09:57Z 238.10 2009-06-19T08:10:07Z 238.10 2009-06-19T08:10:32Z 238.50 2009-06-19T08:10:46Z 239.00 2009-06-19T08:10:56Z 240.90 2009-06-19T08:11:45Z 239.00 2009-06-19T08:12:04Z 239.00 2009-06-19T08:12:13Z 239.00 2009-06-19T08:13:45Z 238.50 2009-06-19T08:13:54Z 235.70 2009-06-19T08:14:13Z 236.10 2009-06-19T08:14:32Z 235.70 2009-06-19T08:14:39Z