www.cicloide.com 28087 www.cicloide.com 28087 121.26 2015-07-19T05:38:23Z 121.74 2015-07-19T05:38:30Z 122.22 2015-07-19T05:38:39Z 123.19 2015-07-19T05:38:48Z 123.67 2015-07-19T05:38:57Z 124.15 2015-07-19T05:39:07Z 124.63 2015-07-19T05:39:15Z 124.63 2015-07-19T05:39:21Z 125.11 2015-07-19T05:39:28Z 125.59 2015-07-19T05:39:36Z 126.07 2015-07-19T05:39:43Z 126.07 2015-07-19T05:39:49Z 126.07 2015-07-19T05:39:50Z 126.07 2015-07-19T05:39:57Z 126.07 2015-07-19T05:40:03Z 126.55 2015-07-19T05:40:09Z 126.55 2015-07-19T05:40:11Z 127.03 2015-07-19T05:40:17Z 127.51 2015-07-19T05:40:23Z 127.99 2015-07-19T05:40:32Z 128.47 2015-07-19T05:40:38Z 128.95 2015-07-19T05:40:46Z 129.43 2015-07-19T05:40:52Z 129.43 2015-07-19T05:40:53Z 129.92 2015-07-19T05:41:01Z 130.88 2015-07-19T05:41:07Z 131.36 2015-07-19T05:41:14Z 131.84 2015-07-19T05:41:19Z 132.32 2015-07-19T05:41:25Z 132.32 2015-07-19T05:41:31Z 132.80 2015-07-19T05:41:37Z 133.28 2015-07-19T05:41:45Z 134.24 2015-07-19T05:41:52Z 134.72 2015-07-19T05:41:56Z 134.72 2015-07-19T05:41:59Z 135.20 2015-07-19T05:42:07Z 136.16 2015-07-19T05:42:13Z 136.64 2015-07-19T05:42:21Z 137.61 2015-07-19T05:42:31Z 137.61 2015-07-19T05:42:37Z 138.57 2015-07-19T05:42:45Z 139.05 2015-07-19T05:42:51Z 140.01 2015-07-19T05:42:57Z 140.01 2015-07-19T05:43:01Z 140.49 2015-07-19T05:43:06Z 141.45 2015-07-19T05:43:14Z 141.93 2015-07-19T05:43:23Z 142.41 2015-07-19T05:43:31Z 142.89 2015-07-19T05:43:40Z 143.37 2015-07-19T05:43:45Z 144.34 2015-07-19T05:43:53Z 144.34 2015-07-19T05:44:00Z 145.30 2015-07-19T05:44:07Z 145.30 2015-07-19T05:44:14Z 145.78 2015-07-19T05:44:20Z 146.26 2015-07-19T05:44:26Z 146.74 2015-07-19T05:44:29Z 147.22 2015-07-19T05:44:35Z 147.70 2015-07-19T05:44:41Z 148.66 2015-07-19T05:44:52Z 149.62 2015-07-19T05:45:01Z 150.10 2015-07-19T05:45:08Z 150.58 2015-07-19T05:45:15Z 151.54 2015-07-19T05:45:23Z 152.03 2015-07-19T05:45:26Z 152.99 2015-07-19T05:45:33Z 153.95 2015-07-19T05:45:41Z 154.43 2015-07-19T05:45:48Z 155.39 2015-07-19T05:45:58Z 156.83 2015-07-19T05:46:07Z 157.31 2015-07-19T05:46:15Z 157.79 2015-07-19T05:46:23Z 158.27 2015-07-19T05:46:31Z 159.24 2015-07-19T05:46:40Z 160.20 2015-07-19T05:46:48Z 161.16 2015-07-19T05:46:57Z 161.64 2015-07-19T05:47:05Z 163.08 2015-07-19T05:47:15Z 163.08 2015-07-19T05:47:23Z 163.56 2015-07-19T05:47:32Z 165.48 2015-07-19T05:47:42Z 165.96 2015-07-19T05:47:51Z 166.93 2015-07-19T05:48:02Z 167.41 2015-07-19T05:48:09Z 169.33 2015-07-19T05:48:19Z 169.33 2015-07-19T05:48:25Z 169.81 2015-07-19T05:48:34Z 170.29 2015-07-19T05:48:42Z 170.77 2015-07-19T05:48:51Z 171.73 2015-07-19T05:49:00Z 172.69 2015-07-19T05:49:08Z 173.17 2015-07-19T05:49:16Z 174.62 2015-07-19T05:49:23Z 175.58 2015-07-19T05:49:31Z 176.54 2015-07-19T05:49:38Z 177.02 2015-07-19T05:49:46Z 177.98 2015-07-19T05:49:54Z 178.46 2015-07-19T05:49:59Z 178.94 2015-07-19T05:50:06Z 179.90 2015-07-19T05:50:14Z 180.38 2015-07-19T05:50:22Z 181.35 2015-07-19T05:50:29Z 181.83 2015-07-19T05:50:36Z 182.79 2015-07-19T05:50:44Z 183.75 2015-07-19T05:50:52Z 185.19 2015-07-19T05:50:59Z 186.15 2015-07-19T05:51:06Z 186.63 2015-07-19T05:51:13Z 187.59 2015-07-19T05:51:24Z 188.08 2015-07-19T05:51:31Z 189.52 2015-07-19T05:51:39Z 190.00 2015-07-19T05:51:46Z 190.48 2015-07-19T05:51:47Z 191.44 2015-07-19T05:51:55Z 192.40 2015-07-19T05:52:02Z 192.88 2015-07-19T05:52:10Z 193.36 2015-07-19T05:52:17Z 194.32 2015-07-19T05:52:25Z 194.80 2015-07-19T05:52:32Z 195.77 2015-07-19T05:52:39Z 195.77 2015-07-19T05:52:46Z 196.25 2015-07-19T05:52:52Z 196.73 2015-07-19T05:52:57Z 196.73 2015-07-19T05:53:02Z 195.28 2015-07-19T05:53:04Z 196.73 2015-07-19T05:53:11Z 197.69 2015-07-19T05:53:17Z 198.65 2015-07-19T05:53:26Z 199.61 2015-07-19T05:53:34Z 200.09 2015-07-19T05:53:40Z 201.05 2015-07-19T05:53:50Z 202.01 2015-07-19T05:53:57Z 202.49 2015-07-19T05:54:04Z 203.46 2015-07-19T05:54:12Z 203.46 2015-07-19T05:54:19Z 203.46 2015-07-19T05:54:27Z 203.46 2015-07-19T05:54:29Z 203.94 2015-07-19T05:54:33Z 204.42 2015-07-19T05:54:35Z 205.38 2015-07-19T05:54:43Z 206.82 2015-07-19T05:54:51Z 208.74 2015-07-19T05:54:58Z 209.70 2015-07-19T05:55:06Z 211.15 2015-07-19T05:55:14Z 211.63 2015-07-19T05:55:22Z 212.11 2015-07-19T05:55:27Z 212.59 2015-07-19T05:55:32Z 214.03 2015-07-19T05:55:41Z 214.51 2015-07-19T05:55:49Z 215.47 2015-07-19T05:55:57Z 215.95 2015-07-19T05:55:59Z 216.43 2015-07-19T05:56:02Z 217.88 2015-07-19T05:56:07Z 220.28 2015-07-19T05:56:18Z 221.24 2015-07-19T05:56:26Z 223.16 2015-07-19T05:56:35Z 225.09 2015-07-19T05:56:45Z 226.53 2015-07-19T05:56:53Z 227.97 2015-07-19T05:57:02Z 229.41 2015-07-19T05:57:11Z 230.37 2015-07-19T05:57:19Z 230.85 2015-07-19T05:57:22Z 230.85 2015-07-19T05:57:24Z 232.30 2015-07-19T05:57:34Z 234.70 2015-07-19T05:57:45Z 235.66 2015-07-19T05:57:53Z 237.58 2015-07-19T05:58:03Z 239.51 2015-07-19T05:58:11Z 240.47 2015-07-19T05:58:20Z 241.91 2015-07-19T05:58:26Z 242.39 2015-07-19T05:58:30Z 243.83 2015-07-19T05:58:39Z 245.27 2015-07-19T05:58:48Z 247.20 2015-07-19T05:58:56Z 249.12 2015-07-19T05:59:06Z 250.56 2015-07-19T05:59:14Z 251.04 2015-07-19T05:59:17Z 252.00 2015-07-19T05:59:28Z 253.44 2015-07-19T05:59:37Z 254.89 2015-07-19T05:59:46Z 254.89 2015-07-19T05:59:47Z 256.33 2015-07-19T05:59:58Z 257.29 2015-07-19T06:00:05Z 258.73 2015-07-19T06:00:14Z 260.17 2015-07-19T06:00:24Z 261.62 2015-07-19T06:00:34Z 263.06 2015-07-19T06:00:45Z 264.02 2015-07-19T06:00:52Z 265.94 2015-07-19T06:01:03Z 266.42 2015-07-19T06:01:07Z 267.86 2015-07-19T06:01:15Z 269.31 2015-07-19T06:01:23Z 271.71 2015-07-19T06:01:33Z 273.63 2015-07-19T06:01:42Z 275.07 2015-07-19T06:01:51Z 276.52 2015-07-19T06:01:59Z 277.48 2015-07-19T06:02:06Z 279.40 2015-07-19T06:02:13Z 280.84 2015-07-19T06:02:22Z 282.28 2015-07-19T06:02:30Z 282.77 2015-07-19T06:02:36Z 283.25 2015-07-19T06:02:41Z 284.69 2015-07-19T06:02:50Z 286.13 2015-07-19T06:02:58Z 287.09 2015-07-19T06:03:08Z 289.49 2015-07-19T06:03:18Z 290.46 2015-07-19T06:03:26Z 291.90 2015-07-19T06:03:36Z 291.90 2015-07-19T06:03:38Z 292.86 2015-07-19T06:03:48Z 293.34 2015-07-19T06:03:56Z 293.82 2015-07-19T06:04:04Z 294.30 2015-07-19T06:04:06Z 294.30 2015-07-19T06:04:10Z 294.78 2015-07-19T06:04:15Z 296.22 2015-07-19T06:04:25Z 297.18 2015-07-19T06:04:34Z 297.18 2015-07-19T06:04:37Z 299.11 2015-07-19T06:04:46Z 299.11 2015-07-19T06:04:47Z 301.03 2015-07-19T06:04:57Z 301.99 2015-07-19T06:05:02Z 302.95 2015-07-19T06:05:07Z 303.43 2015-07-19T06:05:11Z 305.36 2015-07-19T06:05:21Z 305.84 2015-07-19T06:05:28Z 306.32 2015-07-19T06:05:32Z 307.76 2015-07-19T06:05:40Z 309.20 2015-07-19T06:05:48Z 310.16 2015-07-19T06:05:55Z 311.60 2015-07-19T06:06:02Z 313.05 2015-07-19T06:06:11Z 313.53 2015-07-19T06:06:13Z 314.49 2015-07-19T06:06:19Z 315.93 2015-07-19T06:06:26Z 316.89 2015-07-19T06:06:33Z 317.37 2015-07-19T06:06:37Z 317.85 2015-07-19T06:06:46Z 319.30 2015-07-19T06:06:56Z 320.26 2015-07-19T06:07:04Z 320.74 2015-07-19T06:07:05Z 321.70 2015-07-19T06:07:14Z 323.14 2015-07-19T06:07:21Z 323.62 2015-07-19T06:07:29Z 325.06 2015-07-19T06:07:36Z 326.02 2015-07-19T06:07:43Z 327.47 2015-07-19T06:07:52Z 327.95 2015-07-19T06:07:56Z 328.43 2015-07-19T06:08:00Z 330.35 2015-07-19T06:08:10Z 331.31 2015-07-19T06:08:19Z 332.75 2015-07-19T06:08:29Z 333.23 2015-07-19T06:08:37Z 334.20 2015-07-19T06:08:45Z 334.68 2015-07-19T06:08:53Z 335.16 2015-07-19T06:09:01Z 336.12 2015-07-19T06:09:10Z 336.60 2015-07-19T06:09:17Z 337.56 2015-07-19T06:09:26Z 338.04 2015-07-19T06:09:33Z 338.04 2015-07-19T06:09:40Z 338.04 2015-07-19T06:09:44Z 339.00 2015-07-19T06:09:55Z 340.44 2015-07-19T06:10:04Z 341.41 2015-07-19T06:10:13Z 342.85 2015-07-19T06:10:21Z 343.81 2015-07-19T06:10:29Z 344.77 2015-07-19T06:10:36Z 345.73 2015-07-19T06:10:44Z 346.69 2015-07-19T06:10:53Z 347.17 2015-07-19T06:11:00Z 347.65 2015-07-19T06:11:08Z 347.65 2015-07-19T06:11:14Z 348.13 2015-07-19T06:11:20Z 349.10 2015-07-19T06:11:33Z 349.58 2015-07-19T06:11:42Z 349.58 2015-07-19T06:11:50Z 349.58 2015-07-19T06:11:57Z 349.58 2015-07-19T06:12:04Z 349.58 2015-07-19T06:12:13Z 349.58 2015-07-19T06:12:20Z 350.06 2015-07-19T06:12:28Z 350.06 2015-07-19T06:12:32Z 350.06 2015-07-19T06:12:37Z 350.06 2015-07-19T06:12:38Z 351.02 2015-07-19T06:12:43Z 351.50 2015-07-19T06:12:49Z 351.50 2015-07-19T06:12:51Z 352.94 2015-07-19T06:12:59Z 354.86 2015-07-19T06:13:06Z 356.79 2015-07-19T06:13:17Z 358.71 2015-07-19T06:13:25Z 360.15 2015-07-19T06:13:34Z 361.59 2015-07-19T06:13:42Z 361.59 2015-07-19T06:13:44Z 363.04 2015-07-19T06:13:55Z 363.52 2015-07-19T06:13:59Z 365.44 2015-07-19T06:14:10Z 366.40 2015-07-19T06:14:18Z 367.36 2015-07-19T06:14:27Z 368.80 2015-07-19T06:14:37Z 369.76 2015-07-19T06:14:44Z 370.73 2015-07-19T06:14:53Z 372.17 2015-07-19T06:15:00Z 373.13 2015-07-19T06:15:09Z 373.61 2015-07-19T06:15:18Z 373.61 2015-07-19T06:15:25Z 373.61 2015-07-19T06:15:33Z 373.61 2015-07-19T06:15:42Z 373.61 2015-07-19T06:15:50Z 374.09 2015-07-19T06:15:57Z 375.05 2015-07-19T06:16:03Z 376.97 2015-07-19T06:16:12Z 377.94 2015-07-19T06:16:16Z 379.38 2015-07-19T06:16:27Z 381.30 2015-07-19T06:16:37Z 381.30 2015-07-19T06:16:44Z 381.30 2015-07-19T06:16:51Z 378.90 2015-07-19T06:16:57Z 377.94 2015-07-19T06:17:01Z 376.01 2015-07-19T06:17:05Z 375.53 2015-07-19T06:17:10Z 375.05 2015-07-19T06:17:15Z 375.05 2015-07-19T06:17:19Z 374.57 2015-07-19T06:17:23Z 372.65 2015-07-19T06:17:31Z 370.73 2015-07-19T06:17:35Z 369.28 2015-07-19T06:17:40Z 367.84 2015-07-19T06:17:48Z 366.40 2015-07-19T06:17:55Z 365.92 2015-07-19T06:18:02Z 367.36 2015-07-19T06:18:04Z 368.32 2015-07-19T06:18:08Z 369.28 2015-07-19T06:18:14Z 371.69 2015-07-19T06:18:25Z 373.61 2015-07-19T06:18:32Z 375.53 2015-07-19T06:18:38Z 376.01 2015-07-19T06:18:43Z 376.01 2015-07-19T06:18:50Z 374.57 2015-07-19T06:18:51Z 372.65 2015-07-19T06:18:54Z 371.69 2015-07-19T06:18:55Z 368.32 2015-07-19T06:18:59Z 366.88 2015-07-19T06:19:04Z 368.32 2015-07-19T06:19:07Z 368.80 2015-07-19T06:19:12Z 367.36 2015-07-19T06:19:18Z 365.44 2015-07-19T06:19:21Z 364.00 2015-07-19T06:19:27Z 363.04 2015-07-19T06:19:31Z 363.04 2015-07-19T06:19:33Z 361.59 2015-07-19T06:19:37Z 359.67 2015-07-19T06:19:41Z 357.27 2015-07-19T06:19:47Z 356.79 2015-07-19T06:19:53Z 356.79 2015-07-19T06:19:54Z 358.23 2015-07-19T06:20:01Z 360.15 2015-07-19T06:20:09Z 362.07 2015-07-19T06:20:15Z 363.52 2015-07-19T06:20:24Z 364.00 2015-07-19T06:20:25Z 364.48 2015-07-19T06:20:33Z 364.48 2015-07-19T06:20:39Z 364.48 2015-07-19T06:20:41Z 364.48 2015-07-19T06:20:48Z 364.96 2015-07-19T06:20:56Z 366.88 2015-07-19T06:21:04Z 369.28 2015-07-19T06:21:11Z 370.24 2015-07-19T06:21:18Z 371.21 2015-07-19T06:21:25Z 372.17 2015-07-19T06:21:32Z 372.65 2015-07-19T06:21:40Z 372.65 2015-07-19T06:21:42Z 372.65 2015-07-19T06:21:47Z 372.65 2015-07-19T06:21:55Z 371.69 2015-07-19T06:22:04Z 371.69 2015-07-19T06:22:12Z 371.69 2015-07-19T06:22:19Z 371.69 2015-07-19T06:22:26Z 371.69 2015-07-19T06:22:34Z 371.69 2015-07-19T06:22:40Z 371.69 2015-07-19T06:22:46Z 371.69 2015-07-19T06:22:53Z 371.69 2015-07-19T06:23:00Z 371.69 2015-07-19T06:23:07Z 371.69 2015-07-19T06:23:08Z 371.69 2015-07-19T06:23:13Z 371.69 2015-07-19T06:23:15Z 370.24 2015-07-19T06:23:22Z 369.28 2015-07-19T06:23:28Z 368.32 2015-07-19T06:23:34Z 367.84 2015-07-19T06:23:38Z 366.40 2015-07-19T06:23:44Z 366.40 2015-07-19T06:23:45Z 365.44 2015-07-19T06:23:50Z 363.52 2015-07-19T06:24:00Z 364.00 2015-07-19T06:24:05Z 363.04 2015-07-19T06:24:15Z 363.04 2015-07-19T06:24:22Z 364.48 2015-07-19T06:24:29Z 365.92 2015-07-19T06:24:36Z 367.36 2015-07-19T06:24:44Z 369.28 2015-07-19T06:24:54Z 369.76 2015-07-19T06:25:02Z 371.69 2015-07-19T06:25:10Z 372.17 2015-07-19T06:25:18Z 372.65 2015-07-19T06:25:27Z 373.13 2015-07-19T06:25:36Z 374.09 2015-07-19T06:25:44Z 374.09 2015-07-19T06:25:49Z 374.09 2015-07-19T06:25:56Z 374.09 2015-07-19T06:26:05Z 375.53 2015-07-19T06:26:14Z 376.97 2015-07-19T06:26:22Z 377.94 2015-07-19T06:26:29Z 379.38 2015-07-19T06:26:35Z 380.34 2015-07-19T06:26:44Z 381.78 2015-07-19T06:26:53Z 382.26 2015-07-19T06:27:00Z 382.26 2015-07-19T06:27:01Z 382.26 2015-07-19T06:27:09Z 382.26 2015-07-19T06:27:15Z 383.22 2015-07-19T06:27:23Z 383.70 2015-07-19T06:27:31Z 383.70 2015-07-19T06:27:38Z 383.70 2015-07-19T06:27:39Z 382.74 2015-07-19T06:27:44Z 382.74 2015-07-19T06:27:52Z 384.66 2015-07-19T06:27:59Z 384.66 2015-07-19T06:28:07Z 384.66 2015-07-19T06:28:13Z 382.26 2015-07-19T06:28:17Z 380.82 2015-07-19T06:28:21Z 380.34 2015-07-19T06:28:22Z 378.90 2015-07-19T06:28:25Z 377.94 2015-07-19T06:28:26Z 376.97 2015-07-19T06:28:29Z 374.57 2015-07-19T06:28:33Z 372.17 2015-07-19T06:28:36Z 370.24 2015-07-19T06:28:40Z 367.36 2015-07-19T06:28:44Z 364.96 2015-07-19T06:28:48Z 362.55 2015-07-19T06:28:54Z 359.67 2015-07-19T06:28:58Z 358.71 2015-07-19T06:29:01Z 355.83 2015-07-19T06:29:04Z 353.42 2015-07-19T06:29:09Z 352.46 2015-07-19T06:29:11Z 348.62 2015-07-19T06:29:21Z 347.65 2015-07-19T06:29:23Z 346.21 2015-07-19T06:29:26Z 345.73 2015-07-19T06:29:27Z 342.85 2015-07-19T06:29:32Z 339.48 2015-07-19T06:29:36Z 338.04 2015-07-19T06:29:39Z 336.60 2015-07-19T06:29:40Z 331.79 2015-07-19T06:29:44Z 330.83 2015-07-19T06:29:45Z 328.91 2015-07-19T06:29:48Z 325.54 2015-07-19T06:29:51Z 322.18 2015-07-19T06:29:54Z 318.33 2015-07-19T06:29:58Z 317.37 2015-07-19T06:29:59Z 315.45 2015-07-19T06:30:01Z 313.05 2015-07-19T06:30:04Z 308.24 2015-07-19T06:30:09Z 305.36 2015-07-19T06:30:12Z 303.91 2015-07-19T06:30:15Z 302.95 2015-07-19T06:30:16Z 301.51 2015-07-19T06:30:19Z 300.55 2015-07-19T06:30:21Z 295.74 2015-07-19T06:30:27Z 293.34 2015-07-19T06:30:30Z 291.90 2015-07-19T06:30:32Z 288.53 2015-07-19T06:30:39Z 287.57 2015-07-19T06:30:40Z 285.65 2015-07-19T06:30:44Z 283.73 2015-07-19T06:30:47Z 282.28 2015-07-19T06:30:49Z 280.36 2015-07-19T06:30:53Z 277.96 2015-07-19T06:30:55Z 277.00 2015-07-19T06:30:57Z 276.04 2015-07-19T06:30:58Z 273.63 2015-07-19T06:31:02Z 269.79 2015-07-19T06:31:07Z 268.83 2015-07-19T06:31:12Z 268.35 2015-07-19T06:31:16Z 267.86 2015-07-19T06:31:21Z 266.42 2015-07-19T06:31:29Z 265.94 2015-07-19T06:31:30Z 264.02 2015-07-19T06:31:35Z 260.65 2015-07-19T06:31:39Z 259.69 2015-07-19T06:31:41Z 258.73 2015-07-19T06:31:47Z 258.73 2015-07-19T06:31:48Z 256.81 2015-07-19T06:31:56Z 256.81 2015-07-19T06:32:00Z 256.81 2015-07-19T06:32:07Z 255.37 2015-07-19T06:32:14Z 255.37 2015-07-19T06:32:16Z 254.89 2015-07-19T06:32:20Z 253.44 2015-07-19T06:32:28Z 250.56 2015-07-19T06:32:36Z 248.64 2015-07-19T06:32:42Z 247.20 2015-07-19T06:32:47Z 247.68 2015-07-19T06:32:49Z 246.72 2015-07-19T06:32:53Z 244.79 2015-07-19T06:33:01Z 244.79 2015-07-19T06:33:08Z 244.79 2015-07-19T06:33:09Z 244.31 2015-07-19T06:33:20Z 244.31 2015-07-19T06:33:27Z 245.27 2015-07-19T06:33:34Z 245.27 2015-07-19T06:33:39Z 245.27 2015-07-19T06:33:42Z 243.35 2015-07-19T06:33:44Z 242.39 2015-07-19T06:33:50Z 241.91 2015-07-19T06:33:58Z 241.91 2015-07-19T06:34:06Z 241.91 2015-07-19T06:34:14Z 240.95 2015-07-19T06:34:21Z 239.99 2015-07-19T06:34:23Z 236.62 2015-07-19T06:34:30Z 235.66 2015-07-19T06:34:36Z 234.70 2015-07-19T06:34:40Z 232.30 2015-07-19T06:34:46Z 231.81 2015-07-19T06:34:48Z 231.33 2015-07-19T06:34:53Z 229.89 2015-07-19T06:35:01Z 229.89 2015-07-19T06:35:06Z 230.85 2015-07-19T06:35:13Z 231.33 2015-07-19T06:35:20Z 231.81 2015-07-19T06:35:27Z 231.81 2015-07-19T06:35:34Z 230.37 2015-07-19T06:35:40Z 229.41 2015-07-19T06:35:45Z 228.93 2015-07-19T06:35:50Z 228.93 2015-07-19T06:35:58Z 228.93 2015-07-19T06:36:05Z 228.93 2015-07-19T06:36:12Z 228.93 2015-07-19T06:36:18Z 228.93 2015-07-19T06:36:24Z 228.93 2015-07-19T06:36:30Z 228.93 2015-07-19T06:36:37Z 227.97 2015-07-19T06:36:42Z 225.57 2015-07-19T06:36:49Z 224.12 2015-07-19T06:36:52Z 223.16 2015-07-19T06:36:56Z 222.68 2015-07-19T06:37:04Z 222.20 2015-07-19T06:37:14Z 221.72 2015-07-19T06:37:19Z 221.72 2015-07-19T06:37:26Z 221.72 2015-07-19T06:37:28Z 221.72 2015-07-19T06:37:33Z 221.72 2015-07-19T06:37:36Z 221.72 2015-07-19T06:37:40Z 221.72 2015-07-19T06:37:49Z 221.72 2015-07-19T06:37:57Z 221.72 2015-07-19T06:38:05Z 223.16 2015-07-19T06:38:12Z 224.61 2015-07-19T06:38:21Z 225.57 2015-07-19T06:38:28Z 226.05 2015-07-19T06:38:36Z 226.05 2015-07-19T06:38:44Z 226.05 2015-07-19T06:38:46Z 224.61 2015-07-19T06:38:49Z 224.12 2015-07-19T06:38:51Z 224.12 2015-07-19T06:38:55Z 223.64 2015-07-19T06:39:01Z 223.64 2015-07-19T06:39:08Z 223.64 2015-07-19T06:39:10Z 223.64 2015-07-19T06:39:19Z 223.16 2015-07-19T06:39:26Z 222.20 2015-07-19T06:39:31Z 221.72 2015-07-19T06:39:39Z 221.72 2015-07-19T06:39:45Z 221.24 2015-07-19T06:39:53Z 220.28 2015-07-19T06:39:59Z 219.32 2015-07-19T06:40:07Z 218.84 2015-07-19T06:40:13Z 218.84 2015-07-19T06:40:22Z 218.84 2015-07-19T06:40:30Z 218.84 2015-07-19T06:40:36Z 218.84 2015-07-19T06:40:42Z 217.40 2015-07-19T06:40:47Z 216.43 2015-07-19T06:40:53Z 215.95 2015-07-19T06:41:00Z 215.95 2015-07-19T06:41:04Z 215.47 2015-07-19T06:41:09Z 214.99 2015-07-19T06:41:15Z 214.51 2015-07-19T06:41:21Z 214.03 2015-07-19T06:41:27Z 213.55 2015-07-19T06:41:34Z 213.55 2015-07-19T06:41:35Z 213.07 2015-07-19T06:41:43Z 212.59 2015-07-19T06:41:48Z 212.59 2015-07-19T06:41:55Z 212.11 2015-07-19T06:42:01Z 212.11 2015-07-19T06:42:07Z 211.63 2015-07-19T06:42:14Z 210.67 2015-07-19T06:42:21Z 210.67 2015-07-19T06:42:28Z 210.67 2015-07-19T06:42:35Z 210.67 2015-07-19T06:42:42Z 210.19 2015-07-19T06:42:50Z 210.19 2015-07-19T06:42:57Z 209.70 2015-07-19T06:43:05Z 208.74 2015-07-19T06:43:12Z 208.74 2015-07-19T06:43:17Z 208.74 2015-07-19T06:43:23Z 208.74 2015-07-19T06:43:30Z 208.26 2015-07-19T06:43:35Z 208.74 2015-07-19T06:43:41Z 208.74 2015-07-19T06:43:46Z 208.74 2015-07-19T06:43:52Z 208.74 2015-07-19T06:43:58Z 208.26 2015-07-19T06:44:04Z 208.26 2015-07-19T06:44:11Z 208.26 2015-07-19T06:44:18Z 208.26 2015-07-19T06:44:21Z 207.30 2015-07-19T06:44:28Z 206.82 2015-07-19T06:44:30Z 206.82 2015-07-19T06:44:37Z 207.30 2015-07-19T06:44:39Z 208.26 2015-07-19T06:44:43Z 208.74 2015-07-19T06:44:44Z 208.74 2015-07-19T06:44:46Z 209.70 2015-07-19T06:44:53Z 210.19 2015-07-19T06:45:01Z 211.63 2015-07-19T06:45:11Z 213.07 2015-07-19T06:45:18Z 214.51 2015-07-19T06:45:25Z 215.47 2015-07-19T06:45:30Z 214.51 2015-07-19T06:45:36Z 213.55 2015-07-19T06:45:39Z 212.11 2015-07-19T06:45:43Z 211.15 2015-07-19T06:45:50Z 210.67 2015-07-19T06:45:53Z 209.22 2015-07-19T06:45:59Z 208.26 2015-07-19T06:46:01Z 208.26 2015-07-19T06:46:04Z 208.26 2015-07-19T06:46:11Z 208.74 2015-07-19T06:46:18Z 210.67 2015-07-19T06:46:24Z 212.11 2015-07-19T06:46:31Z 212.11 2015-07-19T06:46:37Z 208.74 2015-07-19T06:46:44Z 207.78 2015-07-19T06:46:47Z 205.86 2015-07-19T06:46:50Z 204.42 2015-07-19T06:46:54Z 203.46 2015-07-19T06:47:02Z 202.98 2015-07-19T06:47:09Z 202.98 2015-07-19T06:47:14Z 202.98 2015-07-19T06:47:21Z 204.42 2015-07-19T06:47:23Z 206.34 2015-07-19T06:47:29Z 206.82 2015-07-19T06:47:33Z 207.78 2015-07-19T06:47:38Z 210.19 2015-07-19T06:47:48Z 211.63 2015-07-19T06:47:56Z 213.07 2015-07-19T06:48:04Z 215.47 2015-07-19T06:48:12Z 216.43 2015-07-19T06:48:15Z 216.91 2015-07-19T06:48:18Z 218.84 2015-07-19T06:48:25Z 219.32 2015-07-19T06:48:30Z 219.80 2015-07-19T06:48:34Z 220.76 2015-07-19T06:48:41Z 221.72 2015-07-19T06:48:48Z 222.68 2015-07-19T06:48:51Z 223.64 2015-07-19T06:49:02Z 225.09 2015-07-19T06:49:11Z 226.05 2015-07-19T06:49:17Z 227.01 2015-07-19T06:49:22Z 227.97 2015-07-19T06:49:29Z 228.45 2015-07-19T06:49:31Z 228.93 2015-07-19T06:49:37Z 229.89 2015-07-19T06:49:46Z 231.33 2015-07-19T06:49:54Z 232.30 2015-07-19T06:49:58Z 232.30 2015-07-19T06:50:01Z 232.78 2015-07-19T06:50:05Z 234.22 2015-07-19T06:50:15Z 234.70 2015-07-19T06:50:19Z 235.66 2015-07-19T06:50:28Z 237.10 2015-07-19T06:50:35Z 238.54 2015-07-19T06:50:44Z 239.99 2015-07-19T06:50:52Z 241.91 2015-07-19T06:50:59Z 243.83 2015-07-19T06:51:07Z 245.27 2015-07-19T06:51:13Z 247.20 2015-07-19T06:51:21Z 247.20 2015-07-19T06:51:22Z 248.64 2015-07-19T06:51:31Z 249.60 2015-07-19T06:51:38Z 251.52 2015-07-19T06:51:46Z 252.48 2015-07-19T06:51:48Z 254.41 2015-07-19T06:51:57Z 256.33 2015-07-19T06:52:04Z 257.29 2015-07-19T06:52:12Z 258.73 2015-07-19T06:52:21Z 260.65 2015-07-19T06:52:32Z 262.10 2015-07-19T06:52:39Z 262.58 2015-07-19T06:52:42Z 264.02 2015-07-19T06:52:50Z 265.94 2015-07-19T06:52:58Z 266.90 2015-07-19T06:53:06Z 269.31 2015-07-19T06:53:15Z 271.23 2015-07-19T06:53:23Z 271.71 2015-07-19T06:53:25Z 272.19 2015-07-19T06:53:29Z 272.67 2015-07-19T06:53:31Z 273.63 2015-07-19T06:53:40Z 274.11 2015-07-19T06:53:48Z 275.56 2015-07-19T06:53:55Z 277.00 2015-07-19T06:54:05Z 278.44 2015-07-19T06:54:13Z 278.92 2015-07-19T06:54:21Z 280.36 2015-07-19T06:54:29Z 281.32 2015-07-19T06:54:35Z 281.32 2015-07-19T06:54:36Z 283.25 2015-07-19T06:54:45Z 283.73 2015-07-19T06:54:47Z 284.69 2015-07-19T06:54:55Z 285.65 2015-07-19T06:55:03Z 286.13 2015-07-19T06:55:10Z 286.13 2015-07-19T06:55:11Z 287.57 2015-07-19T06:55:21Z 288.53 2015-07-19T06:55:30Z 288.53 2015-07-19T06:55:35Z 288.53 2015-07-19T06:55:41Z 289.01 2015-07-19T06:55:49Z 289.01 2015-07-19T06:55:55Z 289.49 2015-07-19T06:56:01Z 289.49 2015-07-19T06:56:08Z 289.49 2015-07-19T06:56:15Z 288.05 2015-07-19T06:56:20Z 287.09 2015-07-19T06:56:28Z 288.53 2015-07-19T06:56:34Z 288.53 2015-07-19T06:56:35Z 289.01 2015-07-19T06:56:37Z 290.94 2015-07-19T06:56:46Z 292.38 2015-07-19T06:56:50Z 292.86 2015-07-19T06:56:53Z 294.78 2015-07-19T06:57:01Z 297.18 2015-07-19T06:57:10Z 298.63 2015-07-19T06:57:18Z 300.07 2015-07-19T06:57:26Z 301.51 2015-07-19T06:57:34Z 302.47 2015-07-19T06:57:42Z 302.47 2015-07-19T06:57:46Z 302.47 2015-07-19T06:57:53Z 302.47 2015-07-19T06:57:58Z 303.91 2015-07-19T06:58:05Z 304.39 2015-07-19T06:58:09Z 307.28 2015-07-19T06:58:19Z 310.16 2015-07-19T06:58:26Z 312.09 2015-07-19T06:58:33Z 313.53 2015-07-19T06:58:40Z 314.49 2015-07-19T06:58:47Z 315.45 2015-07-19T06:58:51Z 314.97 2015-07-19T06:58:58Z 314.97 2015-07-19T06:59:01Z 314.97 2015-07-19T06:59:09Z 315.45 2015-07-19T06:59:17Z 312.09 2015-07-19T06:59:24Z 311.12 2015-07-19T06:59:27Z 310.64 2015-07-19T06:59:32Z 310.64 2015-07-19T06:59:34Z 311.12 2015-07-19T06:59:40Z 311.12 2015-07-19T06:59:48Z 311.12 2015-07-19T07:00:06Z 311.12 2015-07-19T07:00:17Z 311.12 2015-07-19T07:00:33Z 311.12 2015-07-19T07:00:49Z 311.12 2015-07-19T07:01:11Z 311.12 2015-07-19T07:01:31Z 312.09 2015-07-19T07:01:47Z 312.09 2015-07-19T07:02:07Z 312.09 2015-07-19T07:02:21Z 312.09 2015-07-19T07:02:34Z 312.09 2015-07-19T07:02:51Z 311.60 2015-07-19T07:03:03Z 311.60 2015-07-19T07:03:16Z 311.60 2015-07-19T07:03:35Z 311.60 2015-07-19T07:03:55Z 311.60 2015-07-19T07:04:14Z 311.60 2015-07-19T07:04:28Z 311.60 2015-07-19T07:04:40Z 311.60 2015-07-19T07:04:54Z 311.60 2015-07-19T07:05:09Z 311.60 2015-07-19T07:05:23Z 311.60 2015-07-19T07:05:38Z 311.60 2015-07-19T07:06:03Z 311.60 2015-07-19T07:06:17Z 311.60 2015-07-19T07:06:34Z 311.60 2015-07-19T07:06:50Z 311.60 2015-07-19T07:07:03Z 311.60 2015-07-19T07:07:20Z 311.60 2015-07-19T07:07:32Z 311.60 2015-07-19T07:07:49Z 311.60 2015-07-19T07:08:03Z 311.60 2015-07-19T07:08:21Z 311.60 2015-07-19T07:08:37Z 311.60 2015-07-19T07:08:55Z 311.60 2015-07-19T07:09:11Z 311.12 2015-07-19T07:09:32Z 311.12 2015-07-19T07:09:46Z 311.12 2015-07-19T07:10:08Z 311.12 2015-07-19T07:10:29Z 311.12 2015-07-19T07:10:45Z 311.12 2015-07-19T07:11:04Z 311.12 2015-07-19T07:11:25Z 311.12 2015-07-19T07:11:44Z 311.12 2015-07-19T07:11:58Z 310.64 2015-07-19T07:12:13Z 310.64 2015-07-19T07:12:32Z 310.64 2015-07-19T07:12:56Z 310.64 2015-07-19T07:13:07Z 310.64 2015-07-19T07:13:13Z 310.64 2015-07-19T07:13:20Z 310.64 2015-07-19T07:13:21Z 310.64 2015-07-19T07:13:30Z 312.57 2015-07-19T07:13:36Z 313.53 2015-07-19T07:13:41Z 314.49 2015-07-19T07:13:45Z 314.49 2015-07-19T07:13:51Z 314.49 2015-07-19T07:13:52Z 314.01 2015-07-19T07:13:55Z 314.01 2015-07-19T07:14:03Z 313.05 2015-07-19T07:14:07Z 310.64 2015-07-19T07:14:13Z 307.76 2015-07-19T07:14:19Z 305.84 2015-07-19T07:14:23Z 302.47 2015-07-19T07:14:27Z 301.51 2015-07-19T07:14:32Z 300.55 2015-07-19T07:14:38Z 297.67 2015-07-19T07:14:44Z 297.67 2015-07-19T07:14:45Z 295.26 2015-07-19T07:14:50Z 291.90 2015-07-19T07:14:55Z 290.94 2015-07-19T07:14:58Z 288.53 2015-07-19T07:15:03Z 286.13 2015-07-19T07:15:08Z 285.17 2015-07-19T07:15:12Z 285.65 2015-07-19T07:15:17Z 285.65 2015-07-19T07:15:18Z 287.09 2015-07-19T07:15:25Z 287.09 2015-07-19T07:15:26Z 288.05 2015-07-19T07:15:35Z 288.05 2015-07-19T07:15:42Z 288.05 2015-07-19T07:15:49Z 288.05 2015-07-19T07:15:55Z 289.01 2015-07-19T07:16:04Z 290.46 2015-07-19T07:16:12Z 292.38 2015-07-19T07:16:21Z 293.82 2015-07-19T07:16:28Z 295.26 2015-07-19T07:16:36Z 293.82 2015-07-19T07:16:41Z 293.34 2015-07-19T07:16:47Z 292.86 2015-07-19T07:16:49Z 291.90 2015-07-19T07:16:55Z 290.94 2015-07-19T07:16:59Z 289.97 2015-07-19T07:17:04Z 289.97 2015-07-19T07:17:07Z 289.97 2015-07-19T07:17:13Z 289.97 2015-07-19T07:17:14Z 287.57 2015-07-19T07:17:20Z 285.65 2015-07-19T07:17:25Z 284.69 2015-07-19T07:17:29Z 279.88 2015-07-19T07:17:34Z 278.44 2015-07-19T07:17:36Z 277.00 2015-07-19T07:17:40Z 276.04 2015-07-19T07:17:41Z 276.04 2015-07-19T07:17:46Z 275.56 2015-07-19T07:17:48Z 273.63 2015-07-19T07:17:53Z 272.67 2015-07-19T07:17:55Z 270.27 2015-07-19T07:18:01Z 268.83 2015-07-19T07:18:07Z 266.90 2015-07-19T07:18:11Z 264.98 2015-07-19T07:18:16Z 264.50 2015-07-19T07:18:21Z 264.50 2015-07-19T07:18:22Z 262.10 2015-07-19T07:18:29Z 261.14 2015-07-19T07:18:36Z 259.69 2015-07-19T07:18:42Z 258.25 2015-07-19T07:18:45Z 258.25 2015-07-19T07:18:49Z 256.81 2015-07-19T07:18:57Z 256.81 2015-07-19T07:18:58Z 255.85 2015-07-19T07:19:04Z 253.44 2015-07-19T07:19:11Z 252.48 2015-07-19T07:19:16Z 252.00 2015-07-19T07:19:17Z 252.00 2015-07-19T07:19:22Z 248.64 2015-07-19T07:19:29Z 245.75 2015-07-19T07:19:34Z 244.31 2015-07-19T07:19:40Z 243.83 2015-07-19T07:19:46Z 243.83 2015-07-19T07:19:55Z 243.83 2015-07-19T07:20:02Z 243.35 2015-07-19T07:20:08Z 242.87 2015-07-19T07:20:15Z 239.99 2015-07-19T07:20:21Z 238.54 2015-07-19T07:20:26Z 237.58 2015-07-19T07:20:32Z 235.66 2015-07-19T07:20:38Z 235.18 2015-07-19T07:20:40Z 234.70 2015-07-19T07:20:45Z 234.22 2015-07-19T07:20:47Z 234.22 2015-07-19T07:20:51Z 233.74 2015-07-19T07:20:53Z 233.26 2015-07-19T07:21:01Z 232.78 2015-07-19T07:21:06Z 232.30 2015-07-19T07:21:12Z 231.33 2015-07-19T07:21:16Z 231.33 2015-07-19T07:21:18Z 229.89 2015-07-19T07:21:21Z 227.97 2015-07-19T07:21:27Z 227.01 2015-07-19T07:21:34Z 225.57 2015-07-19T07:21:42Z 225.57 2015-07-19T07:21:48Z 225.57 2015-07-19T07:21:55Z 224.61 2015-07-19T07:22:01Z 222.68 2015-07-19T07:22:09Z 222.68 2015-07-19T07:22:14Z 223.64 2015-07-19T07:22:19Z 224.12 2015-07-19T07:22:22Z 225.57 2015-07-19T07:22:31Z 226.05 2015-07-19T07:22:38Z 223.64 2015-07-19T07:22:43Z 222.68 2015-07-19T07:22:47Z 222.68 2015-07-19T07:22:55Z 222.20 2015-07-19T07:23:04Z 221.72 2015-07-19T07:23:12Z 221.24 2015-07-19T07:23:14Z 220.28 2015-07-19T07:23:16Z 218.84 2015-07-19T07:23:19Z 215.95 2015-07-19T07:23:26Z 214.51 2015-07-19T07:23:27Z 212.59 2015-07-19T07:23:33Z 211.63 2015-07-19T07:23:38Z 212.11 2015-07-19T07:23:41Z 214.99 2015-07-19T07:23:51Z 216.43 2015-07-19T07:23:58Z 217.88 2015-07-19T07:24:07Z 218.36 2015-07-19T07:24:14Z 219.80 2015-07-19T07:24:23Z 220.76 2015-07-19T07:24:32Z 220.76 2015-07-19T07:24:39Z 222.20 2015-07-19T07:24:47Z 223.16 2015-07-19T07:24:49Z 223.64 2015-07-19T07:24:56Z 223.64 2015-07-19T07:25:02Z 223.64 2015-07-19T07:25:05Z 223.64 2015-07-19T07:25:09Z 225.09 2015-07-19T07:25:17Z 225.09 2015-07-19T07:25:20Z 227.49 2015-07-19T07:25:31Z 229.89 2015-07-19T07:25:40Z 231.33 2015-07-19T07:25:49Z 233.26 2015-07-19T07:25:58Z 235.18 2015-07-19T07:26:07Z 236.14 2015-07-19T07:26:11Z 236.62 2015-07-19T07:26:15Z 237.58 2015-07-19T07:26:21Z 238.06 2015-07-19T07:26:23Z 239.51 2015-07-19T07:26:32Z 240.95 2015-07-19T07:26:42Z 241.43 2015-07-19T07:26:45Z 243.35 2015-07-19T07:26:55Z 244.31 2015-07-19T07:27:03Z 245.75 2015-07-19T07:27:11Z 246.72 2015-07-19T07:27:19Z 248.16 2015-07-19T07:27:28Z 249.60 2015-07-19T07:27:34Z 251.04 2015-07-19T07:27:43Z 252.00 2015-07-19T07:27:48Z 252.48 2015-07-19T07:27:55Z 253.44 2015-07-19T07:28:02Z 254.41 2015-07-19T07:28:09Z 255.37 2015-07-19T07:28:13Z 255.85 2015-07-19T07:28:21Z 256.81 2015-07-19T07:28:30Z 258.25 2015-07-19T07:28:38Z 259.21 2015-07-19T07:28:46Z 260.65 2015-07-19T07:28:54Z 261.62 2015-07-19T07:29:02Z 263.06 2015-07-19T07:29:10Z 264.02 2015-07-19T07:29:19Z 265.46 2015-07-19T07:29:27Z 266.42 2015-07-19T07:29:35Z 266.90 2015-07-19T07:29:40Z 268.35 2015-07-19T07:29:48Z 268.83 2015-07-19T07:29:49Z 270.27 2015-07-19T07:29:55Z 269.79 2015-07-19T07:30:05Z 270.75 2015-07-19T07:30:13Z 271.71 2015-07-19T07:30:21Z 272.67 2015-07-19T07:30:30Z 273.15 2015-07-19T07:30:38Z 273.15 2015-07-19T07:30:44Z 273.15 2015-07-19T07:30:51Z 273.15 2015-07-19T07:30:57Z 273.15 2015-07-19T07:31:04Z 273.15 2015-07-19T07:31:10Z 273.15 2015-07-19T07:31:21Z 273.15 2015-07-19T07:31:31Z 273.15 2015-07-19T07:31:48Z 273.15 2015-07-19T07:32:06Z 273.15 2015-07-19T07:32:25Z 273.15 2015-07-19T07:32:41Z 273.15 2015-07-19T07:33:00Z 273.15 2015-07-19T07:33:17Z 273.15 2015-07-19T07:33:25Z 273.15 2015-07-19T07:33:29Z 274.11 2015-07-19T07:33:37Z 274.11 2015-07-19T07:33:40Z 274.59 2015-07-19T07:33:47Z 275.56 2015-07-19T07:33:56Z 276.04 2015-07-19T07:34:01Z 277.00 2015-07-19T07:34:07Z 277.00 2015-07-19T07:34:08Z 277.00 2015-07-19T07:34:16Z 277.48 2015-07-19T07:34:24Z 278.44 2015-07-19T07:34:33Z 278.92 2015-07-19T07:34:39Z 279.88 2015-07-19T07:34:44Z 279.88 2015-07-19T07:34:50Z 280.36 2015-07-19T07:34:51Z 280.36 2015-07-19T07:34:59Z 280.36 2015-07-19T07:35:03Z 279.40 2015-07-19T07:35:05Z 277.96 2015-07-19T07:35:12Z 277.48 2015-07-19T07:35:15Z 276.52 2015-07-19T07:35:23Z 276.52 2015-07-19T07:35:24Z 276.04 2015-07-19T07:35:31Z 276.04 2015-07-19T07:35:36Z 276.04 2015-07-19T07:35:43Z 277.48 2015-07-19T07:35:50Z 278.92 2015-07-19T07:35:57Z 280.36 2015-07-19T07:36:04Z 280.84 2015-07-19T07:36:11Z 281.32 2015-07-19T07:36:18Z 281.80 2015-07-19T07:36:26Z 282.28 2015-07-19T07:36:32Z 282.28 2015-07-19T07:36:38Z 280.36 2015-07-19T07:36:42Z 280.36 2015-07-19T07:36:49Z 280.36 2015-07-19T07:36:57Z 280.36 2015-07-19T07:37:04Z 282.77 2015-07-19T07:37:12Z 283.73 2015-07-19T07:37:20Z 283.73 2015-07-19T07:37:28Z 283.73 2015-07-19T07:37:35Z 283.73 2015-07-19T07:37:42Z 283.73 2015-07-19T07:37:48Z 283.73 2015-07-19T07:37:54Z 283.73 2015-07-19T07:38:00Z 283.73 2015-07-19T07:38:04Z 282.28 2015-07-19T07:38:09Z 283.73 2015-07-19T07:38:15Z 285.65 2015-07-19T07:38:22Z 287.09 2015-07-19T07:38:31Z 288.53 2015-07-19T07:38:39Z 290.46 2015-07-19T07:38:45Z 291.42 2015-07-19T07:38:53Z 292.38 2015-07-19T07:39:02Z 293.82 2015-07-19T07:39:09Z 294.30 2015-07-19T07:39:18Z 294.78 2015-07-19T07:39:26Z 294.78 2015-07-19T07:39:27Z 295.26 2015-07-19T07:39:36Z 297.18 2015-07-19T07:39:44Z 298.15 2015-07-19T07:39:50Z 299.11 2015-07-19T07:39:58Z 299.59 2015-07-19T07:40:07Z 301.03 2015-07-19T07:40:14Z 301.99 2015-07-19T07:40:23Z 302.95 2015-07-19T07:40:26Z 304.39 2015-07-19T07:40:34Z 304.39 2015-07-19T07:40:35Z 305.84 2015-07-19T07:40:44Z 306.32 2015-07-19T07:40:52Z 306.80 2015-07-19T07:41:00Z 308.72 2015-07-19T07:41:08Z 309.68 2015-07-19T07:41:15Z 310.64 2015-07-19T07:41:23Z 310.64 2015-07-19T07:41:30Z 310.64 2015-07-19T07:41:39Z 310.64 2015-07-19T07:41:45Z 310.64 2015-07-19T07:41:52Z 311.60 2015-07-19T07:41:59Z 312.09 2015-07-19T07:42:01Z 313.53 2015-07-19T07:42:08Z 314.49 2015-07-19T07:42:12Z 314.49 2015-07-19T07:42:16Z 314.97 2015-07-19T07:42:27Z 315.93 2015-07-19T07:42:34Z 316.41 2015-07-19T07:42:42Z 317.37 2015-07-19T07:42:49Z 318.81 2015-07-19T07:42:57Z 320.26 2015-07-19T07:43:04Z 321.70 2015-07-19T07:43:11Z 323.62 2015-07-19T07:43:15Z 324.10 2015-07-19T07:43:22Z 326.02 2015-07-19T07:43:29Z 327.95 2015-07-19T07:43:35Z 329.39 2015-07-19T07:43:40Z 329.39 2015-07-19T07:43:44Z 331.31 2015-07-19T07:43:54Z 332.27 2015-07-19T07:44:02Z 334.20 2015-07-19T07:44:09Z 336.60 2015-07-19T07:44:18Z 337.56 2015-07-19T07:44:23Z 338.04 2015-07-19T07:44:28Z 339.00 2015-07-19T07:44:35Z 339.96 2015-07-19T07:44:44Z 341.41 2015-07-19T07:44:51Z 341.89 2015-07-19T07:44:53Z 343.33 2015-07-19T07:45:02Z 343.33 2015-07-19T07:45:06Z 343.81 2015-07-19T07:45:11Z 344.77 2015-07-19T07:45:16Z 345.73 2015-07-19T07:45:25Z 346.21 2015-07-19T07:45:30Z 346.21 2015-07-19T07:45:37Z 347.17 2015-07-19T07:45:45Z 348.62 2015-07-19T07:45:53Z 349.10 2015-07-19T07:45:55Z 351.02 2015-07-19T07:46:04Z 351.02 2015-07-19T07:46:08Z 351.50 2015-07-19T07:46:10Z 351.98 2015-07-19T07:46:20Z 353.42 2015-07-19T07:46:27Z 353.90 2015-07-19T07:46:29Z 354.38 2015-07-19T07:46:37Z 355.34 2015-07-19T07:46:44Z 355.34 2015-07-19T07:46:46Z 355.34 2015-07-19T07:46:55Z 355.34 2015-07-19T07:47:04Z 355.34 2015-07-19T07:47:13Z 355.83 2015-07-19T07:47:20Z 355.83 2015-07-19T07:47:22Z 354.86 2015-07-19T07:47:24Z 353.42 2015-07-19T07:47:29Z 353.42 2015-07-19T07:47:34Z 353.42 2015-07-19T07:47:35Z 353.42 2015-07-19T07:47:43Z 353.42 2015-07-19T07:47:51Z 354.86 2015-07-19T07:47:53Z 355.34 2015-07-19T07:47:59Z 355.34 2015-07-19T07:48:05Z 355.34 2015-07-19T07:48:14Z 356.31 2015-07-19T07:48:25Z 356.31 2015-07-19T07:48:32Z 356.31 2015-07-19T07:48:40Z 356.31 2015-07-19T07:48:47Z 356.31 2015-07-19T07:48:52Z 356.31 2015-07-19T07:48:59Z 354.86 2015-07-19T07:49:02Z 353.90 2015-07-19T07:49:11Z 352.94 2015-07-19T07:49:17Z 352.94 2015-07-19T07:49:22Z 351.50 2015-07-19T07:49:28Z 351.02 2015-07-19T07:49:35Z 351.02 2015-07-19T07:49:39Z 351.02 2015-07-19T07:49:49Z 352.46 2015-07-19T07:49:53Z 352.46 2015-07-19T07:50:01Z 352.46 2015-07-19T07:50:07Z 352.46 2015-07-19T07:50:10Z 352.46 2015-07-19T07:50:16Z 351.02 2015-07-19T07:50:19Z 348.62 2015-07-19T07:50:27Z 345.73 2015-07-19T07:50:33Z 345.73 2015-07-19T07:50:34Z 344.77 2015-07-19T07:50:35Z 344.29 2015-07-19T07:50:40Z 343.33 2015-07-19T07:50:46Z 343.33 2015-07-19T07:50:47Z 343.33 2015-07-19T07:50:54Z 343.33 2015-07-19T07:51:00Z 343.33 2015-07-19T07:51:08Z 343.33 2015-07-19T07:51:13Z 345.73 2015-07-19T07:51:20Z 346.69 2015-07-19T07:51:27Z 347.65 2015-07-19T07:51:34Z 349.10 2015-07-19T07:51:42Z 351.50 2015-07-19T07:51:51Z 351.50 2015-07-19T07:51:52Z 352.46 2015-07-19T07:52:00Z 352.46 2015-07-19T07:52:02Z 352.94 2015-07-19T07:52:10Z 352.94 2015-07-19T07:52:16Z 352.94 2015-07-19T07:52:22Z 352.94 2015-07-19T07:52:29Z 352.94 2015-07-19T07:52:37Z 353.42 2015-07-19T07:52:47Z 355.34 2015-07-19T07:52:54Z 357.27 2015-07-19T07:53:02Z 358.23 2015-07-19T07:53:08Z 359.19 2015-07-19T07:53:16Z 359.67 2015-07-19T07:53:24Z 359.67 2015-07-19T07:53:26Z 360.15 2015-07-19T07:53:31Z 360.15 2015-07-19T07:53:32Z 360.63 2015-07-19T07:53:38Z 359.19 2015-07-19T07:53:43Z 359.19 2015-07-19T07:53:44Z 359.19 2015-07-19T07:53:52Z 358.71 2015-07-19T07:53:57Z 358.23 2015-07-19T07:54:03Z 358.23 2015-07-19T07:54:08Z 358.23 2015-07-19T07:54:13Z 358.71 2015-07-19T07:54:21Z 359.67 2015-07-19T07:54:24Z 361.11 2015-07-19T07:54:31Z 361.59 2015-07-19T07:54:39Z 362.55 2015-07-19T07:54:47Z 363.52 2015-07-19T07:54:56Z 363.52 2015-07-19T07:54:59Z 364.48 2015-07-19T07:55:06Z 364.96 2015-07-19T07:55:11Z 364.96 2015-07-19T07:55:16Z 365.44 2015-07-19T07:55:24Z 365.92 2015-07-19T07:55:28Z 366.40 2015-07-19T07:55:34Z 366.88 2015-07-19T07:55:38Z 368.32 2015-07-19T07:55:46Z 368.80 2015-07-19T07:55:53Z 370.24 2015-07-19T07:56:01Z 371.21 2015-07-19T07:56:09Z 371.21 2015-07-19T07:56:12Z 373.13 2015-07-19T07:56:20Z 374.57 2015-07-19T07:56:28Z 376.01 2015-07-19T07:56:34Z 376.97 2015-07-19T07:56:42Z 378.42 2015-07-19T07:56:51Z 378.90 2015-07-19T07:56:59Z 378.90 2015-07-19T07:57:07Z 378.90 2015-07-19T07:57:14Z 378.90 2015-07-19T07:57:22Z 379.86 2015-07-19T07:57:31Z 380.82 2015-07-19T07:57:38Z 381.30 2015-07-19T07:57:42Z 382.26 2015-07-19T07:57:52Z 384.18 2015-07-19T07:57:59Z 384.66 2015-07-19T07:58:05Z 385.15 2015-07-19T07:58:14Z 385.15 2015-07-19T07:58:23Z 385.15 2015-07-19T07:58:34Z 385.15 2015-07-19T07:58:41Z 385.15 2015-07-19T07:58:47Z 385.15 2015-07-19T07:58:49Z 385.15 2015-07-19T07:58:55Z 386.59 2015-07-19T07:59:02Z 387.55 2015-07-19T07:59:08Z 388.03 2015-07-19T07:59:12Z 388.99 2015-07-19T07:59:15Z 390.91 2015-07-19T07:59:24Z 391.39 2015-07-19T07:59:28Z 392.84 2015-07-19T07:59:37Z 392.84 2015-07-19T07:59:38Z 395.24 2015-07-19T07:59:49Z 397.16 2015-07-19T07:59:59Z 398.60 2015-07-19T08:00:07Z 399.08 2015-07-19T08:00:14Z 399.57 2015-07-19T08:00:15Z 400.53 2015-07-19T08:00:20Z 401.97 2015-07-19T08:00:29Z 402.93 2015-07-19T08:00:37Z 404.85 2015-07-19T08:00:45Z 405.81 2015-07-19T08:00:53Z 407.26 2015-07-19T08:01:02Z 408.22 2015-07-19T08:01:04Z 409.18 2015-07-19T08:01:07Z 410.14 2015-07-19T08:01:12Z 411.58 2015-07-19T08:01:19Z 412.06 2015-07-19T08:01:23Z 413.50 2015-07-19T08:01:33Z 413.98 2015-07-19T08:01:40Z 413.98 2015-07-19T08:01:48Z 414.95 2015-07-19T08:01:57Z 415.43 2015-07-19T08:02:05Z 416.39 2015-07-19T08:02:15Z 416.39 2015-07-19T08:02:23Z 416.87 2015-07-19T08:02:30Z 416.87 2015-07-19T08:02:38Z 417.35 2015-07-19T08:02:43Z 417.35 2015-07-19T08:02:48Z 417.35 2015-07-19T08:02:49Z 417.83 2015-07-19T08:02:56Z 418.79 2015-07-19T08:03:04Z 418.79 2015-07-19T08:03:08Z 418.79 2015-07-19T08:03:15Z 417.35 2015-07-19T08:03:20Z 416.87 2015-07-19T08:03:25Z 416.39 2015-07-19T08:03:28Z 415.91 2015-07-19T08:03:33Z 415.91 2015-07-19T08:03:41Z 417.83 2015-07-19T08:03:46Z 419.75 2015-07-19T08:03:52Z 421.68 2015-07-19T08:03:59Z 422.16 2015-07-19T08:04:01Z 423.12 2015-07-19T08:04:10Z 425.04 2015-07-19T08:04:19Z 426.48 2015-07-19T08:04:25Z 428.89 2015-07-19T08:04:34Z 430.81 2015-07-19T08:04:42Z 431.77 2015-07-19T08:04:47Z 432.73 2015-07-19T08:04:51Z 434.65 2015-07-19T08:05:01Z 435.13 2015-07-19T08:05:09Z 436.10 2015-07-19T08:05:16Z 437.54 2015-07-19T08:05:24Z 438.50 2015-07-19T08:05:30Z 439.94 2015-07-19T08:05:38Z 440.90 2015-07-19T08:05:41Z 442.82 2015-07-19T08:05:52Z 444.27 2015-07-19T08:06:00Z 446.19 2015-07-19T08:06:09Z 447.63 2015-07-19T08:06:17Z 448.11 2015-07-19T08:06:20Z 449.07 2015-07-19T08:06:24Z 451.48 2015-07-19T08:06:36Z 452.44 2015-07-19T08:06:44Z 453.88 2015-07-19T08:06:52Z 454.36 2015-07-19T08:06:56Z 455.32 2015-07-19T08:07:00Z 457.24 2015-07-19T08:07:09Z 457.24 2015-07-19T08:07:11Z 458.69 2015-07-19T08:07:20Z 458.69 2015-07-19T08:07:21Z 460.13 2015-07-19T08:07:31Z 460.61 2015-07-19T08:07:35Z 461.09 2015-07-19T08:07:40Z 461.57 2015-07-19T08:07:50Z 462.53 2015-07-19T08:07:56Z 463.01 2015-07-19T08:08:04Z 463.49 2015-07-19T08:08:11Z 465.42 2015-07-19T08:08:19Z 465.90 2015-07-19T08:08:23Z 467.34 2015-07-19T08:08:32Z 467.34 2015-07-19T08:08:33Z 468.78 2015-07-19T08:08:39Z 469.74 2015-07-19T08:08:44Z 470.70 2015-07-19T08:08:49Z 472.63 2015-07-19T08:08:59Z 474.07 2015-07-19T08:09:06Z 475.03 2015-07-19T08:09:15Z 475.99 2015-07-19T08:09:22Z 477.43 2015-07-19T08:09:30Z 478.39 2015-07-19T08:09:36Z 479.84 2015-07-19T08:09:44Z 480.32 2015-07-19T08:09:45Z 482.72 2015-07-19T08:09:55Z 484.64 2015-07-19T08:10:04Z 486.08 2015-07-19T08:10:13Z 487.53 2015-07-19T08:10:23Z 488.49 2015-07-19T08:10:24Z 488.49 2015-07-19T08:10:29Z 489.45 2015-07-19T08:10:38Z 489.93 2015-07-19T08:10:46Z 491.37 2015-07-19T08:10:56Z 492.81 2015-07-19T08:11:05Z 494.26 2015-07-19T08:11:16Z 496.18 2015-07-19T08:11:25Z 496.66 2015-07-19T08:11:26Z 497.62 2015-07-19T08:11:36Z 497.62 2015-07-19T08:11:43Z 497.62 2015-07-19T08:11:50Z 497.62 2015-07-19T08:11:57Z 496.18 2015-07-19T08:12:06Z 496.18 2015-07-19T08:12:13Z 496.18 2015-07-19T08:12:19Z 496.18 2015-07-19T08:12:25Z 496.18 2015-07-19T08:12:32Z 497.62 2015-07-19T08:12:39Z 498.58 2015-07-19T08:12:48Z 498.58 2015-07-19T08:12:56Z 498.58 2015-07-19T08:13:02Z 498.58 2015-07-19T08:13:09Z 498.58 2015-07-19T08:13:15Z 499.06 2015-07-19T08:13:19Z 499.54 2015-07-19T08:13:27Z 499.54 2015-07-19T08:13:34Z 500.02 2015-07-19T08:13:41Z 500.50 2015-07-19T08:13:45Z 500.50 2015-07-19T08:13:50Z 500.98 2015-07-19T08:13:59Z 501.46 2015-07-19T08:14:06Z 502.43 2015-07-19T08:14:14Z 503.87 2015-07-19T08:14:21Z 504.35 2015-07-19T08:14:27Z 504.83 2015-07-19T08:14:32Z 504.35 2015-07-19T08:14:38Z 504.35 2015-07-19T08:14:39Z 504.83 2015-07-19T08:14:43Z 506.27 2015-07-19T08:14:52Z 508.67 2015-07-19T08:15:00Z 511.56 2015-07-19T08:15:08Z 512.04 2015-07-19T08:15:15Z 512.52 2015-07-19T08:15:18Z 513.00 2015-07-19T08:15:20Z 513.00 2015-07-19T08:15:23Z 513.96 2015-07-19T08:15:28Z 515.40 2015-07-19T08:15:37Z 515.88 2015-07-19T08:15:41Z 517.33 2015-07-19T08:15:47Z 517.81 2015-07-19T08:15:55Z 519.73 2015-07-19T08:16:04Z 520.21 2015-07-19T08:16:05Z 520.69 2015-07-19T08:16:14Z 520.69 2015-07-19T08:16:15Z 522.13 2015-07-19T08:16:24Z 522.61 2015-07-19T08:16:29Z 523.58 2015-07-19T08:16:37Z 523.58 2015-07-19T08:16:46Z 522.13 2015-07-19T08:16:48Z 519.25 2015-07-19T08:16:53Z 518.77 2015-07-19T08:16:55Z 515.40 2015-07-19T08:16:58Z 510.12 2015-07-19T08:17:03Z 508.67 2015-07-19T08:17:05Z 504.35 2015-07-19T08:17:09Z 503.87 2015-07-19T08:17:10Z 501.46 2015-07-19T08:17:12Z 497.14 2015-07-19T08:17:18Z 493.29 2015-07-19T08:17:22Z 493.29 2015-07-19T08:17:23Z 492.81 2015-07-19T08:17:27Z 492.81 2015-07-19T08:17:28Z 492.81 2015-07-19T08:17:36Z 492.33 2015-07-19T08:17:41Z 492.33 2015-07-19T08:17:45Z 493.77 2015-07-19T08:17:49Z 491.85 2015-07-19T08:17:56Z 491.37 2015-07-19T08:17:57Z 487.53 2015-07-19T08:18:01Z 486.08 2015-07-19T08:18:05Z 483.68 2015-07-19T08:18:10Z 480.80 2015-07-19T08:18:15Z 479.84 2015-07-19T08:18:18Z 479.84 2015-07-19T08:18:23Z 479.84 2015-07-19T08:18:28Z 479.35 2015-07-19T08:18:32Z 478.87 2015-07-19T08:18:37Z 478.39 2015-07-19T08:18:39Z 475.99 2015-07-19T08:18:46Z 474.07 2015-07-19T08:18:52Z 474.07 2015-07-19T08:18:59Z 474.07 2015-07-19T08:19:05Z 475.51 2015-07-19T08:19:13Z 475.51 2015-07-19T08:19:14Z 476.47 2015-07-19T08:19:21Z 476.95 2015-07-19T08:19:29Z 476.95 2015-07-19T08:19:35Z 476.95 2015-07-19T08:19:44Z 476.95 2015-07-19T08:19:52Z 476.95 2015-07-19T08:19:57Z 476.95 2015-07-19T08:20:05Z 475.99 2015-07-19T08:20:10Z 474.07 2015-07-19T08:20:17Z 472.14 2015-07-19T08:20:21Z 468.78 2015-07-19T08:20:25Z 464.45 2015-07-19T08:20:30Z 463.97 2015-07-19T08:20:31Z 462.05 2015-07-19T08:20:35Z 461.09 2015-07-19T08:20:42Z 462.53 2015-07-19T08:20:46Z 463.01 2015-07-19T08:20:53Z 463.01 2015-07-19T08:21:00Z 463.01 2015-07-19T08:21:02Z 462.05 2015-07-19T08:21:05Z 460.13 2015-07-19T08:21:10Z 459.65 2015-07-19T08:21:11Z 458.69 2015-07-19T08:21:14Z 456.28 2015-07-19T08:21:18Z 454.84 2015-07-19T08:21:23Z 454.84 2015-07-19T08:21:25Z 453.88 2015-07-19T08:21:30Z 453.40 2015-07-19T08:21:33Z 452.92 2015-07-19T08:21:36Z 452.92 2015-07-19T08:21:41Z 452.92 2015-07-19T08:21:43Z 452.92 2015-07-19T08:21:50Z 451.96 2015-07-19T08:21:54Z 449.55 2015-07-19T08:21:58Z 448.11 2015-07-19T08:22:02Z 448.11 2015-07-19T08:22:04Z 448.11 2015-07-19T08:22:09Z 448.11 2015-07-19T08:22:13Z 447.63 2015-07-19T08:22:18Z 447.63 2015-07-19T08:22:19Z 449.07 2015-07-19T08:22:26Z 449.55 2015-07-19T08:22:32Z 449.55 2015-07-19T08:22:34Z 450.52 2015-07-19T08:22:39Z 451.00 2015-07-19T08:22:42Z 451.00 2015-07-19T08:22:47Z 451.48 2015-07-19T08:22:52Z 451.48 2015-07-19T08:22:53Z 452.44 2015-07-19T08:22:59Z 450.03 2015-07-19T08:23:02Z 449.55 2015-07-19T08:23:04Z 449.55 2015-07-19T08:23:08Z 451.00 2015-07-19T08:23:12Z 451.48 2015-07-19T08:23:16Z 453.40 2015-07-19T08:23:23Z 453.40 2015-07-19T08:23:25Z 454.84 2015-07-19T08:23:31Z 455.32 2015-07-19T08:23:36Z 455.32 2015-07-19T08:23:40Z 451.96 2015-07-19T08:23:46Z 451.48 2015-07-19T08:23:48Z 450.03 2015-07-19T08:23:50Z 448.11 2015-07-19T08:23:55Z 447.15 2015-07-19T08:23:59Z 446.67 2015-07-19T08:24:01Z 446.67 2015-07-19T08:24:03Z 446.19 2015-07-19T08:24:07Z 445.71 2015-07-19T08:24:11Z 444.27 2015-07-19T08:24:17Z 443.31 2015-07-19T08:24:22Z 443.31 2015-07-19T08:24:25Z 443.31 2015-07-19T08:24:29Z 443.31 2015-07-19T08:24:31Z 444.75 2015-07-19T08:24:34Z 444.75 2015-07-19T08:24:36Z 444.75 2015-07-19T08:24:38Z 445.23 2015-07-19T08:24:43Z 443.31 2015-07-19T08:24:45Z 442.34 2015-07-19T08:24:50Z 440.90 2015-07-19T08:24:55Z 440.42 2015-07-19T08:24:56Z 439.46 2015-07-19T08:24:58Z 438.50 2015-07-19T08:25:03Z 438.50 2015-07-19T08:25:05Z 437.06 2015-07-19T08:25:11Z 436.10 2015-07-19T08:25:15Z 435.61 2015-07-19T08:25:18Z 434.17 2015-07-19T08:25:24Z 434.17 2015-07-19T08:25:25Z 433.21 2015-07-19T08:25:31Z 433.21 2015-07-19T08:25:37Z 433.21 2015-07-19T08:25:43Z 433.21 2015-07-19T08:25:50Z 433.21 2015-07-19T08:25:56Z 433.21 2015-07-19T08:26:02Z 432.73 2015-07-19T08:26:09Z 432.73 2015-07-19T08:26:18Z 432.73 2015-07-19T08:26:27Z 432.73 2015-07-19T08:26:36Z 432.73 2015-07-19T08:26:45Z 432.73 2015-07-19T08:26:52Z 434.17 2015-07-19T08:26:54Z 434.17 2015-07-19T08:27:01Z 434.17 2015-07-19T08:27:07Z 433.21 2015-07-19T08:27:11Z 433.21 2015-07-19T08:27:15Z 433.21 2015-07-19T08:27:17Z 432.73 2015-07-19T08:27:24Z 432.25 2015-07-19T08:27:25Z 430.81 2015-07-19T08:27:31Z 429.85 2015-07-19T08:27:36Z 430.33 2015-07-19T08:27:40Z 430.33 2015-07-19T08:27:42Z 430.33 2015-07-19T08:27:50Z 429.85 2015-07-19T08:27:58Z 429.85 2015-07-19T08:28:06Z 429.85 2015-07-19T08:28:07Z 429.85 2015-07-19T08:28:12Z 431.29 2015-07-19T08:28:13Z 431.29 2015-07-19T08:28:21Z 431.29 2015-07-19T08:28:24Z 431.29 2015-07-19T08:28:28Z 429.37 2015-07-19T08:28:32Z 428.89 2015-07-19T08:28:37Z 429.37 2015-07-19T08:28:38Z 429.37 2015-07-19T08:28:45Z 430.33 2015-07-19T08:28:49Z 430.33 2015-07-19T08:28:51Z 430.81 2015-07-19T08:28:59Z 431.77 2015-07-19T08:29:06Z 431.77 2015-07-19T08:29:07Z 432.25 2015-07-19T08:29:11Z 432.25 2015-07-19T08:29:20Z 432.25 2015-07-19T08:29:27Z 432.25 2015-07-19T08:29:31Z 433.21 2015-07-19T08:29:37Z 434.17 2015-07-19T08:29:43Z 434.65 2015-07-19T08:29:44Z 435.13 2015-07-19T08:29:46Z 435.61 2015-07-19T08:29:53Z 435.61 2015-07-19T08:29:54Z 435.61 2015-07-19T08:29:58Z 436.58 2015-07-19T08:30:05Z 436.58 2015-07-19T08:30:07Z 437.54 2015-07-19T08:30:14Z 438.98 2015-07-19T08:30:19Z 439.46 2015-07-19T08:30:27Z 439.46 2015-07-19T08:30:33Z 438.98 2015-07-19T08:30:40Z 438.98 2015-07-19T08:30:45Z 437.06 2015-07-19T08:30:49Z 436.58 2015-07-19T08:30:55Z 436.58 2015-07-19T08:30:58Z 434.65 2015-07-19T08:31:05Z 433.21 2015-07-19T08:31:09Z 430.33 2015-07-19T08:31:16Z 428.89 2015-07-19T08:31:22Z 428.89 2015-07-19T08:31:23Z 426.96 2015-07-19T08:31:29Z 426.96 2015-07-19T08:31:31Z 423.60 2015-07-19T08:31:38Z 421.68 2015-07-19T08:31:44Z 420.23 2015-07-19T08:31:47Z 418.31 2015-07-19T08:31:53Z 417.35 2015-07-19T08:31:58Z 416.39 2015-07-19T08:32:03Z 415.43 2015-07-19T08:32:06Z 413.50 2015-07-19T08:32:12Z 412.54 2015-07-19T08:32:20Z 412.06 2015-07-19T08:32:36Z 411.58 2015-07-19T08:32:44Z 409.66 2015-07-19T08:32:50Z 407.74 2015-07-19T08:32:56Z 405.81 2015-07-19T08:33:00Z 402.93 2015-07-19T08:33:07Z 401.49 2015-07-19T08:33:13Z 400.53 2015-07-19T08:33:18Z 400.05 2015-07-19T08:33:21Z 398.60 2015-07-19T08:33:29Z 396.68 2015-07-19T08:33:34Z 395.24 2015-07-19T08:33:39Z 393.32 2015-07-19T08:33:44Z 391.87 2015-07-19T08:33:50Z 390.43 2015-07-19T08:33:56Z 388.51 2015-07-19T08:33:59Z 388.51 2015-07-19T08:34:01Z 388.51 2015-07-19T08:34:07Z 388.51 2015-07-19T08:34:14Z 388.51 2015-07-19T08:34:21Z 385.15 2015-07-19T08:34:29Z 383.22 2015-07-19T08:34:35Z 382.26 2015-07-19T08:34:40Z 381.78 2015-07-19T08:34:41Z 382.26 2015-07-19T08:34:46Z 382.26 2015-07-19T08:34:53Z 383.70 2015-07-19T08:34:56Z 385.15 2015-07-19T08:35:04Z 384.66 2015-07-19T08:35:12Z 384.66 2015-07-19T08:35:24Z 384.66 2015-07-19T08:35:35Z 384.66 2015-07-19T08:35:46Z 384.66 2015-07-19T08:35:53Z 384.66 2015-07-19T08:36:00Z 385.63 2015-07-19T08:36:07Z 388.51 2015-07-19T08:36:14Z 388.99 2015-07-19T08:36:21Z 389.47 2015-07-19T08:36:29Z 389.95 2015-07-19T08:36:35Z 390.91 2015-07-19T08:36:39Z 391.87 2015-07-19T08:36:43Z 393.80 2015-07-19T08:36:51Z 394.76 2015-07-19T08:36:54Z 394.76 2015-07-19T08:37:01Z 396.68 2015-07-19T08:37:10Z 397.64 2015-07-19T08:37:17Z 397.64 2015-07-19T08:37:19Z 397.64 2015-07-19T08:37:27Z 399.08 2015-07-19T08:37:36Z 400.05 2015-07-19T08:37:38Z 401.49 2015-07-19T08:37:46Z 401.01 2015-07-19T08:37:52Z 401.97 2015-07-19T08:38:00Z 402.45 2015-07-19T08:38:01Z 402.45 2015-07-19T08:38:03Z 402.93 2015-07-19T08:38:07Z 403.89 2015-07-19T08:38:14Z 404.85 2015-07-19T08:38:23Z 407.26 2015-07-19T08:38:32Z 407.74 2015-07-19T08:38:35Z 408.22 2015-07-19T08:38:39Z 408.70 2015-07-19T08:38:42Z 408.70 2015-07-19T08:38:46Z 408.70 2015-07-19T08:38:56Z 409.66 2015-07-19T08:39:05Z 409.66 2015-07-19T08:39:08Z 410.62 2015-07-19T08:39:12Z 411.10 2015-07-19T08:39:21Z 413.02 2015-07-19T08:39:30Z 414.47 2015-07-19T08:39:38Z 415.43 2015-07-19T08:39:48Z 416.87 2015-07-19T08:39:55Z 419.27 2015-07-19T08:40:02Z 420.23 2015-07-19T08:40:08Z 420.71 2015-07-19T08:40:09Z 421.19 2015-07-19T08:40:13Z 423.60 2015-07-19T08:40:23Z 425.04 2015-07-19T08:40:31Z 427.44 2015-07-19T08:40:37Z 426.96 2015-07-19T08:40:42Z 427.44 2015-07-19T08:40:46Z 428.40 2015-07-19T08:40:56Z 429.37 2015-07-19T08:41:03Z 429.85 2015-07-19T08:41:10Z 432.73 2015-07-19T08:41:20Z 432.73 2015-07-19T08:41:21Z 433.21 2015-07-19T08:41:25Z 433.69 2015-07-19T08:41:27Z 434.17 2015-07-19T08:41:35Z 435.13 2015-07-19T08:41:45Z 437.54 2015-07-19T08:41:55Z 438.98 2015-07-19T08:42:03Z 440.90 2015-07-19T08:42:11Z 441.38 2015-07-19T08:42:18Z 441.86 2015-07-19T08:42:27Z 442.34 2015-07-19T08:42:33Z 442.82 2015-07-19T08:42:41Z 443.79 2015-07-19T08:42:46Z 444.75 2015-07-19T08:42:53Z 444.75 2015-07-19T08:42:55Z 442.82 2015-07-19T08:43:01Z 442.82 2015-07-19T08:43:02Z 442.34 2015-07-19T08:43:04Z 440.90 2015-07-19T08:43:09Z 438.98 2015-07-19T08:43:13Z 437.06 2015-07-19T08:43:16Z 436.10 2015-07-19T08:43:18Z 435.13 2015-07-19T08:43:20Z 430.81 2015-07-19T08:43:24Z 428.89 2015-07-19T08:43:27Z 428.89 2015-07-19T08:43:32Z 427.92 2015-07-19T08:43:37Z 426.48 2015-07-19T08:43:40Z 424.08 2015-07-19T08:43:45Z 424.08 2015-07-19T08:43:46Z 422.16 2015-07-19T08:43:47Z 418.31 2015-07-19T08:43:52Z 417.35 2015-07-19T08:43:53Z 415.43 2015-07-19T08:43:56Z 413.50 2015-07-19T08:43:58Z 409.66 2015-07-19T08:44:01Z 408.70 2015-07-19T08:44:03Z 408.70 2015-07-19T08:44:06Z 408.22 2015-07-19T08:44:13Z 408.22 2015-07-19T08:44:20Z 409.66 2015-07-19T08:44:22Z 409.66 2015-07-19T08:44:27Z 409.66 2015-07-19T08:44:37Z 409.66 2015-07-19T08:44:46Z 409.66 2015-07-19T08:44:51Z 407.74 2015-07-19T08:44:58Z 407.74 2015-07-19T08:45:00Z 405.81 2015-07-19T08:45:04Z 403.89 2015-07-19T08:45:08Z 403.41 2015-07-19T08:45:10Z 401.97 2015-07-19T08:45:12Z 401.49 2015-07-19T08:45:13Z 400.53 2015-07-19T08:45:18Z 399.57 2015-07-19T08:45:20Z 397.16 2015-07-19T08:45:25Z 395.24 2015-07-19T08:45:29Z 395.24 2015-07-19T08:45:30Z 392.36 2015-07-19T08:45:33Z 388.51 2015-07-19T08:45:37Z 386.11 2015-07-19T08:45:41Z 384.18 2015-07-19T08:45:44Z 382.26 2015-07-19T08:45:48Z 376.97 2015-07-19T08:45:54Z 374.09 2015-07-19T08:45:57Z 368.32 2015-07-19T08:46:02Z 367.36 2015-07-19T08:46:04Z 363.52 2015-07-19T08:46:07Z 362.55 2015-07-19T08:46:09Z 361.11 2015-07-19T08:46:10Z 356.31 2015-07-19T08:46:13Z 354.86 2015-07-19T08:46:16Z 352.94 2015-07-19T08:46:17Z 350.54 2015-07-19T08:46:19Z 345.73 2015-07-19T08:46:23Z 343.81 2015-07-19T08:46:27Z 342.37 2015-07-19T08:46:33Z 341.41 2015-07-19T08:46:34Z 340.44 2015-07-19T08:46:38Z 338.04 2015-07-19T08:46:41Z 334.20 2015-07-19T08:46:46Z 331.31 2015-07-19T08:46:51Z 326.50 2015-07-19T08:46:55Z 326.02 2015-07-19T08:46:56Z 323.62 2015-07-19T08:47:00Z 322.18 2015-07-19T08:47:02Z 318.81 2015-07-19T08:47:08Z 315.93 2015-07-19T08:47:12Z 314.97 2015-07-19T08:47:14Z 314.01 2015-07-19T08:47:16Z 313.05 2015-07-19T08:47:18Z 310.64 2015-07-19T08:47:21Z 306.80 2015-07-19T08:47:26Z 306.80 2015-07-19T08:47:27Z 302.47 2015-07-19T08:47:33Z 298.15 2015-07-19T08:47:37Z 294.30 2015-07-19T08:47:40Z 292.86 2015-07-19T08:47:42Z 289.49 2015-07-19T08:47:45Z 285.65 2015-07-19T08:47:49Z 280.36 2015-07-19T08:47:53Z 277.00 2015-07-19T08:47:55Z 275.56 2015-07-19T08:47:56Z 273.15 2015-07-19T08:47:59Z 269.79 2015-07-19T08:48:02Z 264.50 2015-07-19T08:48:06Z 262.10 2015-07-19T08:48:08Z 260.17 2015-07-19T08:48:11Z 257.29 2015-07-19T08:48:16Z 254.41 2015-07-19T08:48:20Z 252.96 2015-07-19T08:48:24Z 250.56 2015-07-19T08:48:31Z 250.56 2015-07-19T08:48:33Z 248.64 2015-07-19T08:48:38Z 247.68 2015-07-19T08:48:41Z 245.27 2015-07-19T08:48:47Z 243.35 2015-07-19T08:48:53Z 243.35 2015-07-19T08:48:55Z 242.87 2015-07-19T08:48:58Z 242.39 2015-07-19T08:49:00Z 239.02 2015-07-19T08:49:05Z 238.54 2015-07-19T08:49:06Z 233.74 2015-07-19T08:49:11Z 232.30 2015-07-19T08:49:14Z 230.85 2015-07-19T08:49:17Z 229.89 2015-07-19T08:49:22Z 228.45 2015-07-19T08:49:26Z 226.53 2015-07-19T08:49:33Z 225.57 2015-07-19T08:49:39Z 223.16 2015-07-19T08:49:47Z 220.76 2015-07-19T08:49:55Z 220.28 2015-07-19T08:49:57Z 217.88 2015-07-19T08:50:06Z 215.95 2015-07-19T08:50:13Z 213.07 2015-07-19T08:50:21Z 211.15 2015-07-19T08:50:28Z 208.74 2015-07-19T08:50:35Z 207.78 2015-07-19T08:50:36Z 207.30 2015-07-19T08:50:40Z 207.30 2015-07-19T08:50:47Z 206.82 2015-07-19T08:50:53Z 206.34 2015-07-19T08:50:57Z 204.42 2015-07-19T08:51:03Z 204.42 2015-07-19T08:51:05Z 202.98 2015-07-19T08:51:12Z 202.01 2015-07-19T08:51:20Z 201.05 2015-07-19T08:51:25Z 199.13 2015-07-19T08:51:32Z 197.21 2015-07-19T08:51:38Z 196.25 2015-07-19T08:51:42Z 194.80 2015-07-19T08:51:47Z 192.88 2015-07-19T08:51:51Z 190.48 2015-07-19T08:51:56Z 190.00 2015-07-19T08:51:59Z 189.52 2015-07-19T08:52:01Z 186.63 2015-07-19T08:52:10Z 185.19 2015-07-19T08:52:18Z 183.75 2015-07-19T08:52:22Z 182.31 2015-07-19T08:52:27Z 180.38 2015-07-19T08:52:33Z 178.46 2015-07-19T08:52:40Z 177.50 2015-07-19T08:52:47Z 177.02 2015-07-19T08:52:48Z 175.10 2015-07-19T08:52:55Z 175.10 2015-07-19T08:53:01Z 172.69 2015-07-19T08:53:08Z 171.73 2015-07-19T08:53:14Z 170.77 2015-07-19T08:53:16Z 170.29 2015-07-19T08:53:18Z 168.37 2015-07-19T08:53:21Z 167.89 2015-07-19T08:53:25Z 166.93 2015-07-19T08:53:32Z 164.04 2015-07-19T08:53:38Z 164.04 2015-07-19T08:53:39Z 163.56 2015-07-19T08:53:47Z 161.64 2015-07-19T08:53:52Z 160.20 2015-07-19T08:54:00Z 158.27 2015-07-19T08:54:10Z 156.83 2015-07-19T08:54:14Z 155.39 2015-07-19T08:54:22Z 153.95 2015-07-19T08:54:28Z 152.99 2015-07-19T08:54:33Z 152.51 2015-07-19T08:54:40Z 151.54 2015-07-19T08:54:47Z 151.54 2015-07-19T08:54:51Z 151.54 2015-07-19T08:54:57Z 151.54 2015-07-19T08:54:58Z 150.10 2015-07-19T08:55:07Z 149.14 2015-07-19T08:55:14Z 149.14 2015-07-19T08:55:19Z 148.66 2015-07-19T08:55:25Z 148.18 2015-07-19T08:55:32Z 147.70 2015-07-19T08:55:34Z 146.74 2015-07-19T08:55:41Z 146.74 2015-07-19T08:55:45Z 145.30 2015-07-19T08:55:51Z 145.30 2015-07-19T08:55:52Z 144.82 2015-07-19T08:55:55Z 144.34 2015-07-19T08:55:59Z 143.37 2015-07-19T08:56:04Z 143.37 2015-07-19T08:56:09Z 143.37 2015-07-19T08:56:11Z 144.82 2015-07-19T08:56:19Z 145.30 2015-07-19T08:56:21Z 145.78 2015-07-19T08:56:27Z 145.78 2015-07-19T08:56:28Z 143.37 2015-07-19T08:56:36Z 141.45 2015-07-19T08:56:43Z 140.01 2015-07-19T08:56:50Z 139.53 2015-07-19T08:56:53Z 138.09 2015-07-19T08:56:59Z 137.13 2015-07-19T08:57:05Z 135.68 2015-07-19T08:57:10Z 134.72 2015-07-19T08:57:18Z 133.28 2015-07-19T08:57:25Z 132.80 2015-07-19T08:57:31Z 131.84 2015-07-19T08:57:37Z 131.84 2015-07-19T08:57:42Z 131.84 2015-07-19T08:57:52Z 131.84 2015-07-19T08:58:07Z 131.84 2015-07-19T08:58:14Z 131.84 2015-07-19T08:58:28Z 131.36 2015-07-19T08:58:44Z 131.36 2015-07-19T08:58:51Z 131.36 2015-07-19T08:59:02Z 131.36 2015-07-19T08:59:15Z 131.36 2015-07-19T08:59:22Z 131.36 2015-07-19T08:59:26Z 130.88 2015-07-19T08:59:31Z 129.43 2015-07-19T08:59:36Z 129.43 2015-07-19T08:59:43Z 129.43 2015-07-19T08:59:51Z 127.99 2015-07-19T09:00:00Z 127.99 2015-07-19T09:00:06Z 127.51 2015-07-19T09:00:11Z 127.51 2015-07-19T09:00:17Z 126.55 2015-07-19T09:00:23Z 126.07 2015-07-19T09:00:30Z 125.11 2015-07-19T09:00:39Z 125.11 2015-07-19T09:00:40Z 124.63 2015-07-19T09:00:43Z 124.15 2015-07-19T09:00:51Z 123.19 2015-07-19T09:00:53Z 122.71 2015-07-19T09:00:57Z 122.71 2015-07-19T09:01:00Z 122.71 2015-07-19T09:01:05Z 122.71 2015-07-19T09:01:09Z 122.71 2015-07-19T09:01:16Z 122.71 2015-07-19T09:01:17Z 123.67 2015-07-19T09:01:25Z 123.67 2015-07-19T09:01:38Z 123.67 2015-07-19T09:01:54Z 123.67 2015-07-19T09:02:08Z 123.67 2015-07-19T09:02:21Z 123.19 2015-07-19T09:02:29Z 123.19 2015-07-19T09:02:41Z 123.19 2015-07-19T09:02:48Z 123.67 2015-07-19T09:02:56Z 124.63 2015-07-19T09:03:05Z 124.63 2015-07-19T09:03:07Z 125.59 2015-07-19T09:03:14Z 126.07 2015-07-19T09:03:17Z 127.51 2015-07-19T09:03:26Z 128.47 2015-07-19T09:03:34Z 129.92 2015-07-19T09:03:40Z 131.36 2015-07-19T09:03:48Z 132.32 2015-07-19T09:03:55Z 133.76 2015-07-19T09:04:01Z 133.76 2015-07-19T09:04:07Z 133.76 2015-07-19T09:04:16Z