www.cicloide.com 20670 www.cicloide.com 20670 132.80 2015-01-24T06:18:34Z 132.80 2015-01-24T06:18:35Z 132.80 2015-01-24T06:18:40Z 132.80 2015-01-24T06:18:42Z 132.80 2015-01-24T06:18:44Z 132.80 2015-01-24T06:18:46Z 132.80 2015-01-24T06:18:48Z 132.80 2015-01-24T06:18:50Z 132.80 2015-01-24T06:18:52Z 132.80 2015-01-24T06:18:55Z 132.80 2015-01-24T06:18:58Z 132.80 2015-01-24T06:19:01Z 132.80 2015-01-24T06:19:04Z 132.80 2015-01-24T06:19:08Z 132.80 2015-01-24T06:19:12Z 132.80 2015-01-24T06:19:17Z 132.80 2015-01-24T06:19:22Z 132.80 2015-01-24T06:19:29Z 132.80 2015-01-24T06:19:34Z 132.80 2015-01-24T06:19:42Z 132.80 2015-01-24T06:19:54Z 132.80 2015-01-24T06:20:12Z 132.80 2015-01-24T06:20:36Z 132.80 2015-01-24T06:20:54Z 132.80 2015-01-24T06:21:26Z 132.80 2015-01-24T06:21:55Z 132.80 2015-01-24T06:22:24Z 132.80 2015-01-24T06:22:49Z 132.80 2015-01-24T06:23:21Z 132.80 2015-01-24T06:23:30Z 132.30 2015-01-24T06:23:43Z 131.80 2015-01-24T06:23:58Z 131.40 2015-01-24T06:24:14Z 130.90 2015-01-24T06:24:30Z 130.90 2015-01-24T06:24:43Z 130.90 2015-01-24T06:24:58Z 130.90 2015-01-24T06:25:00Z 131.40 2015-01-24T06:25:15Z 131.80 2015-01-24T06:25:29Z 132.30 2015-01-24T06:25:47Z 132.80 2015-01-24T06:26:06Z 133.80 2015-01-24T06:26:25Z 134.20 2015-01-24T06:26:39Z 134.70 2015-01-24T06:26:56Z 135.70 2015-01-24T06:27:08Z 136.20 2015-01-24T06:27:25Z 136.20 2015-01-24T06:27:31Z 136.60 2015-01-24T06:27:36Z 136.60 2015-01-24T06:27:38Z 137.10 2015-01-24T06:27:43Z 137.60 2015-01-24T06:27:47Z 137.60 2015-01-24T06:27:52Z 137.10 2015-01-24T06:28:08Z 136.60 2015-01-24T06:28:19Z 136.20 2015-01-24T06:28:27Z 136.20 2015-01-24T06:28:32Z 138.10 2015-01-24T06:28:45Z 138.60 2015-01-24T06:28:58Z 138.10 2015-01-24T06:29:11Z 138.10 2015-01-24T06:29:18Z 139.10 2015-01-24T06:29:34Z 140.00 2015-01-24T06:29:53Z 140.50 2015-01-24T06:30:08Z 141.90 2015-01-24T06:30:22Z 141.90 2015-01-24T06:30:35Z 141.90 2015-01-24T06:30:50Z 140.50 2015-01-24T06:31:03Z 140.50 2015-01-24T06:31:07Z 140.00 2015-01-24T06:31:22Z 141.50 2015-01-24T06:31:35Z 144.30 2015-01-24T06:31:51Z 146.30 2015-01-24T06:32:06Z 145.80 2015-01-24T06:32:22Z 145.80 2015-01-24T06:32:39Z 145.30 2015-01-24T06:32:55Z 145.80 2015-01-24T06:33:11Z 146.30 2015-01-24T06:33:26Z 147.70 2015-01-24T06:33:43Z 148.70 2015-01-24T06:34:00Z 149.60 2015-01-24T06:34:16Z 150.60 2015-01-24T06:34:32Z 151.50 2015-01-24T06:34:46Z 151.50 2015-01-24T06:34:52Z 152.00 2015-01-24T06:34:58Z 153.50 2015-01-24T06:35:16Z 153.00 2015-01-24T06:35:30Z 153.00 2015-01-24T06:35:45Z 154.90 2015-01-24T06:35:51Z 155.90 2015-01-24T06:35:55Z 156.80 2015-01-24T06:35:58Z 156.80 2015-01-24T06:36:09Z 157.30 2015-01-24T06:36:14Z 160.20 2015-01-24T06:36:31Z 160.20 2015-01-24T06:36:47Z 160.20 2015-01-24T06:36:49Z 157.80 2015-01-24T06:37:02Z 155.90 2015-01-24T06:37:18Z 154.90 2015-01-24T06:37:31Z 154.90 2015-01-24T06:37:32Z 154.00 2015-01-24T06:37:42Z 153.00 2015-01-24T06:37:49Z 152.50 2015-01-24T06:38:01Z 155.40 2015-01-24T06:38:14Z 158.80 2015-01-24T06:38:26Z 161.60 2015-01-24T06:38:37Z 162.60 2015-01-24T06:38:45Z 163.10 2015-01-24T06:39:00Z 163.10 2015-01-24T06:39:16Z 163.08 2015-01-24T06:39:29Z 162.60 2015-01-24T06:39:43Z 163.08 2015-01-24T06:39:46Z 162.60 2015-01-24T06:39:54Z 162.60 2015-01-24T06:40:00Z 162.60 2015-01-24T06:40:09Z 162.60 2015-01-24T06:40:10Z 164.04 2015-01-24T06:40:18Z 164.04 2015-01-24T06:40:19Z 164.04 2015-01-24T06:40:23Z 164.04 2015-01-24T06:40:25Z 164.04 2015-01-24T06:40:39Z 164.04 2015-01-24T06:40:44Z 163.56 2015-01-24T06:40:56Z 164.04 2015-01-24T06:41:07Z 163.56 2015-01-24T06:41:18Z 164.04 2015-01-24T06:41:30Z 165.00 2015-01-24T06:41:41Z 166.93 2015-01-24T06:41:53Z 165.96 2015-01-24T06:42:09Z 166.93 2015-01-24T06:42:21Z 167.89 2015-01-24T06:42:35Z 167.89 2015-01-24T06:42:47Z 170.29 2015-01-24T06:42:56Z 171.73 2015-01-24T06:43:08Z 172.69 2015-01-24T06:43:24Z 171.73 2015-01-24T06:43:31Z 169.33 2015-01-24T06:43:36Z 170.77 2015-01-24T06:43:49Z 174.14 2015-01-24T06:44:00Z 177.02 2015-01-24T06:44:12Z 177.02 2015-01-24T06:44:13Z 177.98 2015-01-24T06:44:20Z 180.87 2015-01-24T06:44:33Z 182.79 2015-01-24T06:44:43Z 184.23 2015-01-24T06:44:55Z 183.75 2015-01-24T06:45:07Z 183.27 2015-01-24T06:45:10Z 182.31 2015-01-24T06:45:16Z 184.71 2015-01-24T06:45:25Z 185.67 2015-01-24T06:45:27Z 187.59 2015-01-24T06:45:30Z 190.48 2015-01-24T06:45:40Z 191.44 2015-01-24T06:45:42Z 194.32 2015-01-24T06:45:54Z 197.21 2015-01-24T06:46:08Z 197.21 2015-01-24T06:46:20Z 197.69 2015-01-24T06:46:49Z 197.69 2015-01-24T06:47:03Z 197.69 2015-01-24T06:47:10Z 199.13 2015-01-24T06:47:23Z 198.17 2015-01-24T06:47:35Z 201.05 2015-01-24T06:47:48Z 203.46 2015-01-24T06:48:01Z 202.98 2015-01-24T06:48:09Z 203.94 2015-01-24T06:48:22Z 204.42 2015-01-24T06:48:33Z 204.42 2015-01-24T06:48:37Z 208.26 2015-01-24T06:48:51Z 211.15 2015-01-24T06:49:05Z 212.11 2015-01-24T06:49:07Z 213.55 2015-01-24T06:49:18Z 215.95 2015-01-24T06:49:31Z 218.36 2015-01-24T06:49:46Z 218.84 2015-01-24T06:49:48Z 219.80 2015-01-24T06:49:56Z 220.28 2015-01-24T06:50:05Z 221.24 2015-01-24T06:50:20Z 222.68 2015-01-24T06:50:32Z 223.16 2015-01-24T06:50:36Z 223.64 2015-01-24T06:50:45Z 224.12 2015-01-24T06:50:47Z 225.09 2015-01-24T06:50:54Z 226.05 2015-01-24T06:50:59Z 227.01 2015-01-24T06:51:05Z 227.49 2015-01-24T06:51:10Z 227.97 2015-01-24T06:51:17Z 228.45 2015-01-24T06:51:22Z 229.89 2015-01-24T06:51:38Z 229.89 2015-01-24T06:51:43Z 230.85 2015-01-24T06:51:58Z 227.97 2015-01-24T06:52:05Z 225.57 2015-01-24T06:52:12Z 224.12 2015-01-24T06:52:15Z 225.09 2015-01-24T06:52:24Z 225.57 2015-01-24T06:52:27Z 226.53 2015-01-24T06:52:34Z 227.01 2015-01-24T06:52:38Z 228.93 2015-01-24T06:52:49Z 230.85 2015-01-24T06:52:57Z 233.74 2015-01-24T06:53:10Z 235.18 2015-01-24T06:53:19Z 235.66 2015-01-24T06:53:35Z 235.66 2015-01-24T06:53:56Z 235.66 2015-01-24T06:54:21Z 235.18 2015-01-24T06:54:40Z 231.81 2015-01-24T06:54:50Z 233.26 2015-01-24T06:55:03Z 233.26 2015-01-24T06:55:16Z 234.70 2015-01-24T06:55:29Z 235.18 2015-01-24T06:55:33Z 237.10 2015-01-24T06:55:43Z 239.02 2015-01-24T06:55:52Z 239.99 2015-01-24T06:55:59Z 240.47 2015-01-24T06:56:03Z 241.91 2015-01-24T06:56:10Z 239.51 2015-01-24T06:56:19Z 236.14 2015-01-24T06:56:28Z 235.66 2015-01-24T06:56:29Z 231.81 2015-01-24T06:56:37Z 231.81 2015-01-24T06:56:46Z 231.81 2015-01-24T06:56:50Z 232.30 2015-01-24T06:56:55Z 232.30 2015-01-24T06:56:57Z 233.26 2015-01-24T06:57:04Z 230.37 2015-01-24T06:57:15Z 229.41 2015-01-24T06:57:25Z 230.37 2015-01-24T06:57:37Z 232.30 2015-01-24T06:57:51Z 233.74 2015-01-24T06:58:06Z 233.74 2015-01-24T06:58:19Z 230.37 2015-01-24T06:58:23Z 229.41 2015-01-24T06:58:24Z 228.45 2015-01-24T06:58:26Z 231.81 2015-01-24T06:58:32Z 232.78 2015-01-24T06:58:34Z 236.14 2015-01-24T06:58:44Z 240.95 2015-01-24T06:58:52Z 240.47 2015-01-24T06:58:53Z 243.35 2015-01-24T06:59:04Z 244.31 2015-01-24T06:59:17Z 244.79 2015-01-24T06:59:28Z 247.68 2015-01-24T06:59:39Z 250.08 2015-01-24T06:59:46Z 250.56 2015-01-24T06:59:47Z 252.48 2015-01-24T06:59:59Z 253.44 2015-01-24T07:00:04Z 253.93 2015-01-24T07:00:08Z 254.89 2015-01-24T07:00:13Z 255.85 2015-01-24T07:00:30Z 257.77 2015-01-24T07:00:39Z 260.65 2015-01-24T07:00:52Z 261.14 2015-01-24T07:00:59Z 261.62 2015-01-24T07:01:03Z 264.50 2015-01-24T07:01:16Z 267.38 2015-01-24T07:01:28Z 268.35 2015-01-24T07:01:40Z 270.27 2015-01-24T07:01:56Z 271.71 2015-01-24T07:02:07Z 272.67 2015-01-24T07:02:18Z 273.63 2015-01-24T07:02:30Z 273.15 2015-01-24T07:02:39Z 273.15 2015-01-24T07:02:46Z 273.15 2015-01-24T07:03:00Z 273.15 2015-01-24T07:03:24Z 273.15 2015-01-24T07:03:53Z 273.15 2015-01-24T07:04:21Z 273.15 2015-01-24T07:04:34Z 272.67 2015-01-24T07:04:39Z 274.59 2015-01-24T07:04:53Z 275.07 2015-01-24T07:05:06Z 276.04 2015-01-24T07:05:21Z 276.04 2015-01-24T07:05:25Z 277.00 2015-01-24T07:05:32Z 277.48 2015-01-24T07:05:37Z 277.48 2015-01-24T07:05:41Z 277.48 2015-01-24T07:05:54Z 278.92 2015-01-24T07:06:07Z 279.88 2015-01-24T07:06:15Z 280.36 2015-01-24T07:06:26Z 279.88 2015-01-24T07:06:37Z 277.00 2015-01-24T07:06:49Z 276.04 2015-01-24T07:07:00Z 275.56 2015-01-24T07:07:03Z 275.56 2015-01-24T07:07:10Z 275.56 2015-01-24T07:07:15Z 276.52 2015-01-24T07:07:29Z 279.40 2015-01-24T07:07:41Z 280.84 2015-01-24T07:07:51Z 281.32 2015-01-24T07:08:03Z 282.28 2015-01-24T07:08:16Z 281.32 2015-01-24T07:08:27Z 280.36 2015-01-24T07:08:38Z 279.88 2015-01-24T07:08:49Z 280.84 2015-01-24T07:09:02Z 283.25 2015-01-24T07:09:17Z 283.73 2015-01-24T07:09:27Z 283.25 2015-01-24T07:09:38Z 283.73 2015-01-24T07:09:50Z 283.25 2015-01-24T07:10:03Z 283.25 2015-01-24T07:10:13Z 282.77 2015-01-24T07:10:21Z 282.77 2015-01-24T07:10:27Z 282.28 2015-01-24T07:10:40Z 283.25 2015-01-24T07:10:53Z 280.84 2015-01-24T07:11:01Z 278.92 2015-01-24T07:11:03Z 277.96 2015-01-24T07:11:07Z 277.00 2015-01-24T07:11:11Z 273.15 2015-01-24T07:11:22Z 271.71 2015-01-24T07:11:31Z 271.23 2015-01-24T07:11:41Z 271.23 2015-01-24T07:11:44Z 270.27 2015-01-24T07:11:46Z 267.38 2015-01-24T07:11:50Z 264.02 2015-01-24T07:11:58Z 263.54 2015-01-24T07:11:59Z 260.17 2015-01-24T07:12:06Z 258.73 2015-01-24T07:12:09Z 256.81 2015-01-24T07:12:12Z 255.37 2015-01-24T07:12:16Z 254.89 2015-01-24T07:12:18Z 252.00 2015-01-24T07:12:29Z 249.12 2015-01-24T07:12:37Z 249.12 2015-01-24T07:12:39Z 250.56 2015-01-24T07:12:45Z 252.48 2015-01-24T07:12:53Z 254.41 2015-01-24T07:12:59Z 255.85 2015-01-24T07:13:10Z 255.85 2015-01-24T07:13:11Z 257.77 2015-01-24T07:13:22Z 258.25 2015-01-24T07:13:35Z 257.77 2015-01-24T07:13:40Z 255.37 2015-01-24T07:13:51Z 252.00 2015-01-24T07:13:59Z 251.52 2015-01-24T07:14:00Z 249.60 2015-01-24T07:14:05Z 249.12 2015-01-24T07:14:08Z 248.64 2015-01-24T07:14:15Z 250.56 2015-01-24T07:14:23Z 252.00 2015-01-24T07:14:36Z 250.08 2015-01-24T07:14:48Z 247.68 2015-01-24T07:15:00Z 245.75 2015-01-24T07:15:04Z 244.31 2015-01-24T07:15:07Z 239.99 2015-01-24T07:15:12Z 235.66 2015-01-24T07:15:15Z 233.74 2015-01-24T07:15:18Z 235.66 2015-01-24T07:15:24Z 236.14 2015-01-24T07:15:26Z 235.66 2015-01-24T07:15:37Z 233.26 2015-01-24T07:15:40Z 231.81 2015-01-24T07:15:42Z 229.41 2015-01-24T07:15:49Z 225.57 2015-01-24T07:15:55Z 224.61 2015-01-24T07:15:57Z 221.24 2015-01-24T07:16:06Z 223.16 2015-01-24T07:16:16Z 219.80 2015-01-24T07:16:24Z 216.43 2015-01-24T07:16:29Z 215.95 2015-01-24T07:16:33Z 215.47 2015-01-24T07:16:39Z 214.03 2015-01-24T07:16:43Z 214.03 2015-01-24T07:16:44Z 213.55 2015-01-24T07:16:58Z 213.07 2015-01-24T07:17:13Z 212.59 2015-01-24T07:17:24Z 211.63 2015-01-24T07:17:29Z 210.67 2015-01-24T07:17:45Z 207.78 2015-01-24T07:17:58Z 206.34 2015-01-24T07:18:11Z 202.98 2015-01-24T07:18:24Z 200.09 2015-01-24T07:18:36Z 199.61 2015-01-24T07:18:37Z 198.65 2015-01-24T07:18:41Z 196.73 2015-01-24T07:18:52Z 195.77 2015-01-24T07:19:05Z 195.77 2015-01-24T07:19:19Z 195.77 2015-01-24T07:19:25Z 196.25 2015-01-24T07:19:37Z 196.73 2015-01-24T07:19:47Z 197.21 2015-01-24T07:19:54Z 199.13 2015-01-24T07:20:08Z 199.61 2015-01-24T07:20:12Z 202.49 2015-01-24T07:20:26Z 203.94 2015-01-24T07:20:29Z 205.86 2015-01-24T07:20:34Z 208.26 2015-01-24T07:20:40Z 210.19 2015-01-24T07:20:56Z 210.19 2015-01-24T07:21:02Z 210.19 2015-01-24T07:21:05Z 212.11 2015-01-24T07:21:19Z 213.55 2015-01-24T07:21:31Z 216.43 2015-01-24T07:21:47Z 216.91 2015-01-24T07:21:50Z 218.36 2015-01-24T07:21:55Z 221.72 2015-01-24T07:22:07Z 224.12 2015-01-24T07:22:15Z 224.61 2015-01-24T07:22:18Z 225.09 2015-01-24T07:22:22Z 227.01 2015-01-24T07:22:35Z 227.01 2015-01-24T07:22:38Z 227.97 2015-01-24T07:22:49Z 228.45 2015-01-24T07:22:56Z 229.89 2015-01-24T07:23:00Z 233.26 2015-01-24T07:23:09Z 234.22 2015-01-24T07:23:15Z 235.18 2015-01-24T07:23:21Z 237.58 2015-01-24T07:23:31Z 239.51 2015-01-24T07:23:43Z 240.95 2015-01-24T07:23:54Z 240.95 2015-01-24T07:24:02Z 239.02 2015-01-24T07:24:13Z 236.62 2015-01-24T07:24:23Z 236.62 2015-01-24T07:24:26Z 233.74 2015-01-24T07:24:38Z 233.26 2015-01-24T07:24:49Z 230.37 2015-01-24T07:25:00Z 229.89 2015-01-24T07:25:02Z 228.45 2015-01-24T07:25:06Z 227.97 2015-01-24T07:25:11Z 228.45 2015-01-24T07:25:20Z 230.37 2015-01-24T07:25:36Z 230.85 2015-01-24T07:25:39Z 231.81 2015-01-24T07:25:52Z 232.30 2015-01-24T07:26:08Z 234.70 2015-01-24T07:26:23Z 235.66 2015-01-24T07:26:33Z 236.62 2015-01-24T07:26:42Z 236.62 2015-01-24T07:26:57Z 236.62 2015-01-24T07:27:18Z 235.18 2015-01-24T07:27:29Z 232.78 2015-01-24T07:27:36Z 229.89 2015-01-24T07:27:47Z 229.41 2015-01-24T07:27:53Z 229.41 2015-01-24T07:28:00Z 229.89 2015-01-24T07:28:08Z 229.41 2015-01-24T07:28:14Z 229.41 2015-01-24T07:28:17Z 228.93 2015-01-24T07:28:21Z 227.97 2015-01-24T07:28:23Z 227.97 2015-01-24T07:28:34Z 227.49 2015-01-24T07:28:35Z 226.53 2015-01-24T07:28:45Z 226.53 2015-01-24T07:28:49Z 225.09 2015-01-24T07:29:03Z 225.57 2015-01-24T07:29:09Z 224.12 2015-01-24T07:29:20Z 222.20 2015-01-24T07:29:26Z 222.20 2015-01-24T07:29:27Z 221.24 2015-01-24T07:29:29Z 220.76 2015-01-24T07:29:41Z 219.80 2015-01-24T07:29:53Z 219.80 2015-01-24T07:29:55Z 219.32 2015-01-24T07:30:00Z 217.40 2015-01-24T07:30:12Z 216.91 2015-01-24T07:30:17Z 213.55 2015-01-24T07:30:24Z 212.59 2015-01-24T07:30:26Z 211.63 2015-01-24T07:30:33Z 210.19 2015-01-24T07:30:46Z 208.74 2015-01-24T07:31:01Z 209.70 2015-01-24T07:31:19Z 209.22 2015-01-24T07:31:34Z 208.26 2015-01-24T07:31:52Z 207.78 2015-01-24T07:32:05Z 207.78 2015-01-24T07:32:22Z 209.22 2015-01-24T07:32:44Z 211.63 2015-01-24T07:32:58Z 211.63 2015-01-24T07:33:09Z 209.70 2015-01-24T07:33:25Z 208.26 2015-01-24T07:33:28Z 206.82 2015-01-24T07:33:33Z 207.30 2015-01-24T07:33:39Z 206.34 2015-01-24T07:33:53Z 205.38 2015-01-24T07:34:01Z 205.38 2015-01-24T07:34:09Z 204.90 2015-01-24T07:34:26Z 204.42 2015-01-24T07:34:35Z 204.42 2015-01-24T07:34:38Z 203.94 2015-01-24T07:34:44Z 202.49 2015-01-24T07:34:59Z 202.49 2015-01-24T07:35:03Z 202.49 2015-01-24T07:35:07Z 202.01 2015-01-24T07:35:09Z 201.53 2015-01-24T07:35:11Z 201.05 2015-01-24T07:35:14Z 201.05 2015-01-24T07:35:18Z 201.53 2015-01-24T07:35:22Z 200.57 2015-01-24T07:35:32Z 199.61 2015-01-24T07:35:37Z 196.25 2015-01-24T07:35:52Z 199.13 2015-01-24T07:36:06Z 200.57 2015-01-24T07:36:18Z 201.05 2015-01-24T07:36:30Z 200.57 2015-01-24T07:36:45Z 199.13 2015-01-24T07:36:49Z 196.25 2015-01-24T07:36:55Z 195.28 2015-01-24T07:36:59Z 194.32 2015-01-24T07:37:09Z 194.32 2015-01-24T07:37:15Z 196.73 2015-01-24T07:37:29Z 197.69 2015-01-24T07:37:40Z 199.13 2015-01-24T07:37:54Z 199.61 2015-01-24T07:38:08Z 199.61 2015-01-24T07:38:12Z 195.28 2015-01-24T07:38:19Z 193.36 2015-01-24T07:38:22Z 192.40 2015-01-24T07:38:24Z 191.92 2015-01-24T07:38:29Z 192.40 2015-01-24T07:38:34Z 194.80 2015-01-24T07:38:47Z 196.73 2015-01-24T07:38:51Z 199.61 2015-01-24T07:39:06Z 200.57 2015-01-24T07:39:20Z 200.09 2015-01-24T07:39:30Z 200.57 2015-01-24T07:39:44Z 201.53 2015-01-24T07:39:55Z 203.46 2015-01-24T07:40:07Z 204.42 2015-01-24T07:40:19Z 205.86 2015-01-24T07:40:32Z 206.34 2015-01-24T07:40:45Z 208.26 2015-01-24T07:40:59Z 210.19 2015-01-24T07:41:11Z 212.59 2015-01-24T07:41:22Z 214.51 2015-01-24T07:41:36Z 216.43 2015-01-24T07:41:49Z 216.43 2015-01-24T07:42:01Z 215.47 2015-01-24T07:42:04Z 215.47 2015-01-24T07:42:15Z 217.40 2015-01-24T07:42:24Z 216.91 2015-01-24T07:42:37Z 216.43 2015-01-24T07:42:49Z 217.40 2015-01-24T07:43:01Z 219.32 2015-01-24T07:43:17Z 221.24 2015-01-24T07:43:30Z 223.64 2015-01-24T07:43:45Z 226.05 2015-01-24T07:43:57Z 228.45 2015-01-24T07:44:06Z 228.93 2015-01-24T07:44:10Z 230.37 2015-01-24T07:44:15Z 232.78 2015-01-24T07:44:24Z 235.66 2015-01-24T07:44:36Z 236.14 2015-01-24T07:44:40Z 239.02 2015-01-24T07:44:53Z 239.51 2015-01-24T07:44:56Z 240.95 2015-01-24T07:45:05Z 243.35 2015-01-24T07:45:20Z 243.83 2015-01-24T07:45:21Z 246.23 2015-01-24T07:45:36Z 248.64 2015-01-24T07:45:49Z 248.16 2015-01-24T07:45:54Z 247.20 2015-01-24T07:46:06Z 244.79 2015-01-24T07:46:16Z 244.31 2015-01-24T07:46:25Z 244.79 2015-01-24T07:46:32Z 245.27 2015-01-24T07:46:36Z 247.20 2015-01-24T07:46:50Z 249.12 2015-01-24T07:46:57Z 248.16 2015-01-24T07:47:00Z 248.64 2015-01-24T07:47:05Z 249.12 2015-01-24T07:47:08Z 249.60 2015-01-24T07:47:13Z 251.04 2015-01-24T07:47:25Z 251.52 2015-01-24T07:47:39Z 251.52 2015-01-24T07:47:49Z 251.52 2015-01-24T07:48:00Z 251.52 2015-01-24T07:48:03Z 252.48 2015-01-24T07:48:09Z 254.89 2015-01-24T07:48:15Z 256.81 2015-01-24T07:48:28Z 257.29 2015-01-24T07:48:34Z 257.29 2015-01-24T07:48:37Z 257.77 2015-01-24T07:48:39Z 258.73 2015-01-24T07:48:50Z 260.17 2015-01-24T07:48:56Z 260.65 2015-01-24T07:49:00Z 262.10 2015-01-24T07:49:06Z 263.06 2015-01-24T07:49:08Z 265.94 2015-01-24T07:49:19Z 267.86 2015-01-24T07:49:32Z 269.79 2015-01-24T07:49:40Z 272.19 2015-01-24T07:49:51Z 273.15 2015-01-24T07:49:56Z 274.59 2015-01-24T07:50:01Z 274.59 2015-01-24T07:50:11Z 274.11 2015-01-24T07:50:28Z 274.11 2015-01-24T07:50:50Z 276.04 2015-01-24T07:51:09Z 279.40 2015-01-24T07:51:18Z 280.36 2015-01-24T07:51:20Z 281.80 2015-01-24T07:51:24Z 284.21 2015-01-24T07:51:29Z 284.21 2015-01-24T07:51:30Z 287.57 2015-01-24T07:51:39Z 288.05 2015-01-24T07:51:40Z 289.01 2015-01-24T07:51:44Z 289.97 2015-01-24T07:51:56Z 291.42 2015-01-24T07:52:06Z 294.30 2015-01-24T07:52:20Z 294.30 2015-01-24T07:52:22Z 296.22 2015-01-24T07:52:35Z 296.22 2015-01-24T07:52:44Z 296.22 2015-01-24T07:52:59Z 296.70 2015-01-24T07:53:23Z 296.22 2015-01-24T07:53:51Z 296.22 2015-01-24T07:54:18Z 296.22 2015-01-24T07:54:42Z 296.22 2015-01-24T07:55:09Z 296.22 2015-01-24T07:55:11Z 295.74 2015-01-24T07:55:16Z 296.22 2015-01-24T07:55:31Z 297.18 2015-01-24T07:55:46Z 299.11 2015-01-24T07:55:59Z 299.59 2015-01-24T07:56:06Z 301.51 2015-01-24T07:56:13Z 302.95 2015-01-24T07:56:23Z 304.39 2015-01-24T07:56:30Z 304.39 2015-01-24T07:56:33Z 304.88 2015-01-24T07:56:38Z 306.32 2015-01-24T07:56:52Z 307.76 2015-01-24T07:57:04Z 308.72 2015-01-24T07:57:10Z 309.68 2015-01-24T07:57:23Z 309.20 2015-01-24T07:57:25Z 310.16 2015-01-24T07:57:27Z 312.09 2015-01-24T07:57:41Z 313.53 2015-01-24T07:57:52Z 314.97 2015-01-24T07:57:58Z 317.85 2015-01-24T07:58:12Z 317.85 2015-01-24T07:58:23Z 319.78 2015-01-24T07:58:29Z 320.26 2015-01-24T07:58:32Z 322.66 2015-01-24T07:58:42Z 324.10 2015-01-24T07:58:47Z 326.02 2015-01-24T07:58:59Z 327.47 2015-01-24T07:59:12Z 329.87 2015-01-24T07:59:24Z 330.35 2015-01-24T07:59:36Z 329.87 2015-01-24T07:59:58Z 330.35 2015-01-24T08:00:15Z 331.31 2015-01-24T08:00:27Z 331.79 2015-01-24T08:00:31Z 331.79 2015-01-24T08:00:36Z 332.27 2015-01-24T08:00:51Z 333.71 2015-01-24T08:00:55Z 335.16 2015-01-24T08:00:58Z 337.08 2015-01-24T08:01:03Z 339.48 2015-01-24T08:01:13Z 341.89 2015-01-24T08:01:27Z 342.37 2015-01-24T08:01:41Z 342.85 2015-01-24T08:01:44Z 343.33 2015-01-24T08:01:58Z 343.33 2015-01-24T08:02:30Z 343.33 2015-01-24T08:03:05Z 343.81 2015-01-24T08:03:43Z 343.81 2015-01-24T08:04:08Z 343.81 2015-01-24T08:04:14Z 343.33 2015-01-24T08:04:20Z 346.21 2015-01-24T08:04:35Z 346.21 2015-01-24T08:04:37Z 346.21 2015-01-24T08:04:47Z 344.77 2015-01-24T08:04:52Z 343.33 2015-01-24T08:04:54Z 340.92 2015-01-24T08:04:58Z 339.48 2015-01-24T08:05:05Z 338.52 2015-01-24T08:05:07Z 337.56 2015-01-24T08:05:13Z 337.08 2015-01-24T08:05:16Z 335.64 2015-01-24T08:05:27Z 338.52 2015-01-24T08:05:39Z 340.44 2015-01-24T08:05:53Z 341.89 2015-01-24T08:06:05Z 343.33 2015-01-24T08:06:17Z 343.81 2015-01-24T08:06:22Z 345.25 2015-01-24T08:06:35Z 346.21 2015-01-24T08:06:47Z 347.65 2015-01-24T08:07:01Z 349.58 2015-01-24T08:07:12Z 349.58 2015-01-24T08:07:17Z 350.06 2015-01-24T08:07:26Z 350.54 2015-01-24T08:07:39Z 351.98 2015-01-24T08:07:43Z 353.42 2015-01-24T08:07:56Z 356.31 2015-01-24T08:08:10Z 357.75 2015-01-24T08:08:23Z 357.75 2015-01-24T08:08:27Z 358.71 2015-01-24T08:08:31Z 359.67 2015-01-24T08:08:44Z 360.63 2015-01-24T08:08:51Z 362.07 2015-01-24T08:08:57Z 363.04 2015-01-24T08:09:10Z 364.00 2015-01-24T08:09:22Z 364.00 2015-01-24T08:09:23Z 366.40 2015-01-24T08:09:36Z 369.28 2015-01-24T08:09:49Z 371.21 2015-01-24T08:10:06Z 372.65 2015-01-24T08:10:19Z 373.61 2015-01-24T08:10:32Z 375.53 2015-01-24T08:10:44Z 376.97 2015-01-24T08:10:57Z 378.42 2015-01-24T08:11:09Z 380.34 2015-01-24T08:11:16Z 381.30 2015-01-24T08:11:27Z 381.30 2015-01-24T08:11:38Z 381.78 2015-01-24T08:11:57Z 381.78 2015-01-24T08:12:24Z 381.78 2015-01-24T08:12:55Z 381.78 2015-01-24T08:13:23Z 383.22 2015-01-24T08:13:34Z 383.22 2015-01-24T08:13:38Z 384.18 2015-01-24T08:13:41Z 385.63 2015-01-24T08:13:55Z 387.07 2015-01-24T08:14:05Z 387.55 2015-01-24T08:14:06Z 387.07 2015-01-24T08:14:17Z 386.59 2015-01-24T08:14:19Z 385.63 2015-01-24T08:14:22Z 383.70 2015-01-24T08:14:25Z 381.30 2015-01-24T08:14:36Z 380.82 2015-01-24T08:14:40Z 380.34 2015-01-24T08:14:55Z 379.38 2015-01-24T08:15:12Z 376.49 2015-01-24T08:15:28Z 374.09 2015-01-24T08:15:37Z 370.73 2015-01-24T08:15:48Z 367.84 2015-01-24T08:15:57Z 365.92 2015-01-24T08:16:01Z 364.48 2015-01-24T08:16:04Z 363.52 2015-01-24T08:16:06Z 361.59 2015-01-24T08:16:09Z 359.19 2015-01-24T08:16:13Z 356.31 2015-01-24T08:16:18Z 354.38 2015-01-24T08:16:23Z 352.46 2015-01-24T08:16:27Z 348.13 2015-01-24T08:16:32Z 344.77 2015-01-24T08:16:36Z 341.89 2015-01-24T08:16:39Z 338.52 2015-01-24T08:16:43Z 335.16 2015-01-24T08:16:47Z 331.31 2015-01-24T08:16:52Z 329.39 2015-01-24T08:16:56Z 326.99 2015-01-24T08:17:02Z 323.62 2015-01-24T08:17:09Z 320.26 2015-01-24T08:17:15Z 316.41 2015-01-24T08:17:21Z 314.01 2015-01-24T08:17:27Z 313.53 2015-01-24T08:17:31Z 314.49 2015-01-24T08:17:37Z 314.49 2015-01-24T08:17:45Z 314.97 2015-01-24T08:17:51Z 315.93 2015-01-24T08:18:05Z 315.93 2015-01-24T08:18:06Z 316.41 2015-01-24T08:18:10Z 318.81 2015-01-24T08:18:24Z 321.22 2015-01-24T08:18:39Z 323.62 2015-01-24T08:18:49Z 324.58 2015-01-24T08:18:55Z 325.06 2015-01-24T08:18:59Z 326.99 2015-01-24T08:19:13Z 327.95 2015-01-24T08:19:26Z 327.95 2015-01-24T08:19:32Z 327.95 2015-01-24T08:19:35Z 327.95 2015-01-24T08:19:51Z 327.95 2015-01-24T08:19:53Z 328.43 2015-01-24T08:20:02Z 328.91 2015-01-24T08:20:14Z 329.39 2015-01-24T08:20:28Z 330.35 2015-01-24T08:20:41Z 331.31 2015-01-24T08:20:53Z 332.27 2015-01-24T08:21:03Z 332.75 2015-01-24T08:21:11Z 332.75 2015-01-24T08:21:18Z 333.23 2015-01-24T08:21:31Z 333.23 2015-01-24T08:21:40Z 333.71 2015-01-24T08:21:54Z 334.20 2015-01-24T08:22:08Z 333.71 2015-01-24T08:22:22Z 333.71 2015-01-24T08:22:35Z 334.20 2015-01-24T08:22:49Z 333.71 2015-01-24T08:22:53Z 333.71 2015-01-24T08:22:58Z 334.20 2015-01-24T08:23:04Z 334.20 2015-01-24T08:23:17Z 334.20 2015-01-24T08:23:27Z 334.20 2015-01-24T08:23:40Z 334.68 2015-01-24T08:23:52Z 334.20 2015-01-24T08:24:02Z 334.20 2015-01-24T08:24:14Z 334.68 2015-01-24T08:24:29Z 334.68 2015-01-24T08:24:44Z 334.68 2015-01-24T08:24:55Z 334.20 2015-01-24T08:25:06Z 335.16 2015-01-24T08:25:18Z 335.16 2015-01-24T08:25:30Z 335.16 2015-01-24T08:25:45Z 335.16 2015-01-24T08:25:57Z 334.68 2015-01-24T08:26:11Z 335.16 2015-01-24T08:26:14Z 335.16 2015-01-24T08:26:18Z 334.20 2015-01-24T08:26:22Z 330.35 2015-01-24T08:26:28Z 326.99 2015-01-24T08:26:30Z 323.14 2015-01-24T08:26:33Z 321.22 2015-01-24T08:26:36Z 318.81 2015-01-24T08:26:47Z 319.78 2015-01-24T08:26:54Z 321.22 2015-01-24T08:27:01Z 321.70 2015-01-24T08:27:08Z 321.70 2015-01-24T08:27:12Z 322.18 2015-01-24T08:27:16Z 324.58 2015-01-24T08:27:28Z 326.02 2015-01-24T08:27:35Z 327.47 2015-01-24T08:27:43Z 327.95 2015-01-24T08:27:47Z 328.91 2015-01-24T08:27:58Z 329.87 2015-01-24T08:28:04Z 331.31 2015-01-24T08:28:19Z 331.79 2015-01-24T08:28:20Z 332.27 2015-01-24T08:28:29Z 333.23 2015-01-24T08:28:43Z 334.20 2015-01-24T08:28:50Z 333.71 2015-01-24T08:28:53Z 333.23 2015-01-24T08:28:57Z 332.75 2015-01-24T08:29:09Z 333.71 2015-01-24T08:29:23Z 333.71 2015-01-24T08:29:31Z 333.71 2015-01-24T08:29:46Z 334.20 2015-01-24T08:29:57Z 335.64 2015-01-24T08:30:11Z 335.64 2015-01-24T08:30:15Z 336.12 2015-01-24T08:30:20Z 336.60 2015-01-24T08:30:28Z 336.12 2015-01-24T08:30:40Z 336.12 2015-01-24T08:30:49Z 336.60 2015-01-24T08:30:55Z 337.08 2015-01-24T08:30:59Z 337.56 2015-01-24T08:31:10Z 337.56 2015-01-24T08:31:33Z 337.56 2015-01-24T08:31:49Z 338.04 2015-01-24T08:31:53Z 339.96 2015-01-24T08:32:03Z 342.37 2015-01-24T08:32:16Z 342.85 2015-01-24T08:32:20Z 344.29 2015-01-24T08:32:26Z 345.73 2015-01-24T08:32:33Z 345.73 2015-01-24T08:32:36Z 348.62 2015-01-24T08:32:47Z 349.58 2015-01-24T08:32:52Z 350.06 2015-01-24T08:32:55Z 351.98 2015-01-24T08:33:08Z 351.98 2015-01-24T08:33:11Z 352.46 2015-01-24T08:33:14Z 353.42 2015-01-24T08:33:27Z 353.90 2015-01-24T08:33:30Z 355.34 2015-01-24T08:33:37Z 357.27 2015-01-24T08:33:50Z 358.23 2015-01-24T08:34:01Z 358.71 2015-01-24T08:34:13Z 358.71 2015-01-24T08:34:32Z 358.71 2015-01-24T08:34:34Z 359.19 2015-01-24T08:34:38Z 360.63 2015-01-24T08:34:52Z 360.63 2015-01-24T08:34:54Z 363.52 2015-01-24T08:35:06Z 364.96 2015-01-24T08:35:22Z 364.96 2015-01-24T08:35:36Z 366.88 2015-01-24T08:35:45Z 367.84 2015-01-24T08:35:48Z 368.80 2015-01-24T08:35:51Z 370.24 2015-01-24T08:35:59Z 371.21 2015-01-24T08:36:03Z 373.13 2015-01-24T08:36:15Z 374.57 2015-01-24T08:36:26Z 376.49 2015-01-24T08:36:34Z 377.45 2015-01-24T08:36:49Z 377.45 2015-01-24T08:36:50Z 377.94 2015-01-24T08:36:59Z 377.94 2015-01-24T08:37:07Z 376.01 2015-01-24T08:37:18Z 378.90 2015-01-24T08:37:30Z 380.82 2015-01-24T08:37:44Z 380.34 2015-01-24T08:37:54Z 380.82 2015-01-24T08:37:57Z 379.86 2015-01-24T08:38:10Z 379.38 2015-01-24T08:38:16Z 379.86 2015-01-24T08:38:23Z 381.30 2015-01-24T08:38:32Z 382.26 2015-01-24T08:38:45Z 382.74 2015-01-24T08:38:56Z 384.18 2015-01-24T08:39:05Z 387.07 2015-01-24T08:39:19Z 388.51 2015-01-24T08:39:27Z 389.47 2015-01-24T08:39:32Z 391.39 2015-01-24T08:39:46Z 391.87 2015-01-24T08:39:51Z 394.76 2015-01-24T08:40:02Z 397.64 2015-01-24T08:40:14Z 398.60 2015-01-24T08:40:20Z 400.05 2015-01-24T08:40:25Z 402.45 2015-01-24T08:40:46Z 403.89 2015-01-24T08:40:55Z 404.37 2015-01-24T08:40:59Z 405.33 2015-01-24T08:41:13Z 404.37 2015-01-24T08:41:26Z 404.85 2015-01-24T08:41:36Z 404.85 2015-01-24T08:41:51Z 405.33 2015-01-24T08:41:57Z 405.33 2015-01-24T08:42:06Z 406.29 2015-01-24T08:42:20Z 407.26 2015-01-24T08:42:34Z 407.26 2015-01-24T08:42:45Z 408.70 2015-01-24T08:42:59Z 408.22 2015-01-24T08:43:06Z 408.22 2015-01-24T08:43:11Z 408.70 2015-01-24T08:43:16Z 412.06 2015-01-24T08:43:26Z 413.98 2015-01-24T08:43:35Z 414.95 2015-01-24T08:43:51Z 414.95 2015-01-24T08:43:53Z 415.43 2015-01-24T08:43:59Z 414.95 2015-01-24T08:44:12Z 413.50 2015-01-24T08:44:21Z 412.54 2015-01-24T08:44:44Z 412.06 2015-01-24T08:44:47Z 409.66 2015-01-24T08:44:56Z 409.66 2015-01-24T08:45:05Z 409.66 2015-01-24T08:45:17Z 408.70 2015-01-24T08:45:30Z 408.70 2015-01-24T08:45:44Z 409.66 2015-01-24T08:45:58Z 411.58 2015-01-24T08:46:10Z 411.58 2015-01-24T08:46:13Z 413.02 2015-01-24T08:46:26Z 413.02 2015-01-24T08:46:33Z 413.50 2015-01-24T08:46:44Z 413.50 2015-01-24T08:46:48Z 413.50 2015-01-24T08:46:50Z 413.02 2015-01-24T08:47:04Z 413.02 2015-01-24T08:47:25Z 412.54 2015-01-24T08:47:54Z 412.54 2015-01-24T08:48:23Z 412.54 2015-01-24T08:48:55Z 412.06 2015-01-24T08:49:29Z 412.54 2015-01-24T08:50:03Z 412.06 2015-01-24T08:50:40Z 412.06 2015-01-24T08:51:14Z 412.06 2015-01-24T08:51:49Z 412.54 2015-01-24T08:52:27Z 412.54 2015-01-24T08:53:04Z 413.02 2015-01-24T08:53:40Z 413.02 2015-01-24T08:54:16Z 413.50 2015-01-24T08:54:49Z 413.50 2015-01-24T08:55:22Z 413.02 2015-01-24T08:55:54Z 412.54 2015-01-24T08:56:37Z 412.54 2015-01-24T08:57:15Z 412.54 2015-01-24T08:57:54Z 413.02 2015-01-24T08:58:24Z 412.54 2015-01-24T08:59:00Z 413.50 2015-01-24T08:59:29Z 412.54 2015-01-24T09:00:01Z 413.02 2015-01-24T09:00:29Z 413.02 2015-01-24T09:01:04Z 413.98 2015-01-24T09:01:34Z 413.02 2015-01-24T09:02:06Z 412.54 2015-01-24T09:02:40Z 412.54 2015-01-24T09:03:09Z 412.54 2015-01-24T09:03:42Z 412.54 2015-01-24T09:04:14Z 412.54 2015-01-24T09:04:51Z 412.06 2015-01-24T09:05:21Z 411.58 2015-01-24T09:05:53Z 412.06 2015-01-24T09:06:24Z 412.06 2015-01-24T09:06:50Z 412.06 2015-01-24T09:07:28Z 412.06 2015-01-24T09:08:03Z 412.06 2015-01-24T09:08:38Z 412.06 2015-01-24T09:09:19Z 412.06 2015-01-24T09:09:58Z 411.58 2015-01-24T09:10:37Z 412.06 2015-01-24T09:11:17Z 411.58 2015-01-24T09:11:49Z 411.58 2015-01-24T09:12:24Z 412.06 2015-01-24T09:13:00Z 412.06 2015-01-24T09:13:23Z 411.58 2015-01-24T09:13:45Z 411.58 2015-01-24T09:14:13Z 411.10 2015-01-24T09:14:21Z 409.18 2015-01-24T09:14:33Z 408.22 2015-01-24T09:14:45Z 407.74 2015-01-24T09:14:57Z 407.74 2015-01-24T09:15:06Z 405.33 2015-01-24T09:15:11Z 404.37 2015-01-24T09:15:13Z 403.41 2015-01-24T09:15:16Z 402.93 2015-01-24T09:15:27Z 401.97 2015-01-24T09:15:37Z 401.01 2015-01-24T09:15:38Z 397.16 2015-01-24T09:15:43Z 398.60 2015-01-24T09:15:53Z 400.05 2015-01-24T09:16:06Z 402.45 2015-01-24T09:16:21Z 403.41 2015-01-24T09:16:29Z 404.37 2015-01-24T09:16:39Z 404.85 2015-01-24T09:16:52Z 406.77 2015-01-24T09:17:03Z 407.26 2015-01-24T09:17:17Z 408.70 2015-01-24T09:17:31Z 406.77 2015-01-24T09:17:43Z 406.29 2015-01-24T09:17:58Z 405.81 2015-01-24T09:18:23Z 405.33 2015-01-24T09:18:27Z 401.97 2015-01-24T09:18:36Z 401.01 2015-01-24T09:18:40Z 399.08 2015-01-24T09:18:43Z 398.12 2015-01-24T09:18:47Z 400.05 2015-01-24T09:18:58Z 400.05 2015-01-24T09:19:20Z 400.53 2015-01-24T09:19:28Z 400.53 2015-01-24T09:19:36Z 397.16 2015-01-24T09:19:41Z 393.80 2015-01-24T09:19:48Z 393.32 2015-01-24T09:19:50Z 392.84 2015-01-24T09:19:52Z 389.47 2015-01-24T09:19:59Z 387.55 2015-01-24T09:20:02Z 384.66 2015-01-24T09:20:11Z 383.70 2015-01-24T09:20:18Z 382.26 2015-01-24T09:20:29Z 379.86 2015-01-24T09:20:39Z 378.90 2015-01-24T09:20:43Z 376.49 2015-01-24T09:20:52Z 374.57 2015-01-24T09:20:59Z 373.61 2015-01-24T09:21:05Z 373.13 2015-01-24T09:21:12Z 371.69 2015-01-24T09:21:17Z 371.69 2015-01-24T09:21:26Z 371.69 2015-01-24T09:21:29Z 371.69 2015-01-24T09:21:33Z 372.17 2015-01-24T09:21:40Z 369.76 2015-01-24T09:21:48Z 367.84 2015-01-24T09:21:51Z 367.36 2015-01-24T09:21:53Z 366.40 2015-01-24T09:21:54Z 364.96 2015-01-24T09:22:02Z 363.52 2015-01-24T09:22:06Z 362.07 2015-01-24T09:22:08Z 360.15 2015-01-24T09:22:18Z 357.27 2015-01-24T09:22:23Z 355.34 2015-01-24T09:22:27Z 353.90 2015-01-24T09:22:29Z 351.98 2015-01-24T09:22:36Z 350.54 2015-01-24T09:22:39Z 348.13 2015-01-24T09:22:49Z 346.21 2015-01-24T09:23:03Z 345.25 2015-01-24T09:23:18Z 343.81 2015-01-24T09:23:26Z 343.33 2015-01-24T09:23:28Z 341.89 2015-01-24T09:23:38Z 340.44 2015-01-24T09:23:45Z 338.04 2015-01-24T09:23:54Z 337.56 2015-01-24T09:23:55Z 334.20 2015-01-24T09:24:06Z 331.31 2015-01-24T09:24:17Z 330.35 2015-01-24T09:24:29Z 330.35 2015-01-24T09:24:32Z 330.35 2015-01-24T09:24:41Z 330.35 2015-01-24T09:24:55Z 330.83 2015-01-24T09:25:16Z 330.83 2015-01-24T09:25:38Z 331.31 2015-01-24T09:25:54Z 331.79 2015-01-24T09:25:57Z 333.23 2015-01-24T09:26:09Z 333.23 2015-01-24T09:26:21Z 333.23 2015-01-24T09:26:23Z 334.20 2015-01-24T09:26:30Z 334.68 2015-01-24T09:26:32Z 336.12 2015-01-24T09:26:40Z 338.52 2015-01-24T09:26:52Z 338.04 2015-01-24T09:27:09Z 338.04 2015-01-24T09:27:21Z 341.41 2015-01-24T09:27:32Z 341.89 2015-01-24T09:27:33Z 342.85 2015-01-24T09:27:36Z 344.29 2015-01-24T09:27:42Z 344.77 2015-01-24T09:27:54Z 344.77 2015-01-24T09:28:03Z 344.77 2015-01-24T09:28:05Z 343.33 2015-01-24T09:28:11Z 341.89 2015-01-24T09:28:15Z 339.96 2015-01-24T09:28:19Z 338.04 2015-01-24T09:28:26Z 335.64 2015-01-24T09:28:38Z 337.08 2015-01-24T09:28:46Z 337.08 2015-01-24T09:28:51Z 333.71 2015-01-24T09:28:59Z 332.27 2015-01-24T09:29:02Z 330.35 2015-01-24T09:29:07Z 329.39 2015-01-24T09:29:09Z 327.47 2015-01-24T09:29:13Z 326.50 2015-01-24T09:29:15Z 324.10 2015-01-24T09:29:20Z 321.22 2015-01-24T09:29:28Z 319.30 2015-01-24T09:29:34Z 318.81 2015-01-24T09:29:37Z 314.97 2015-01-24T09:29:45Z 314.97 2015-01-24T09:30:00Z 314.01 2015-01-24T09:30:03Z 313.05 2015-01-24T09:30:06Z 312.09 2015-01-24T09:30:09Z 311.12 2015-01-24T09:30:13Z 310.16 2015-01-24T09:30:15Z 307.76 2015-01-24T09:30:20Z 307.76 2015-01-24T09:30:21Z 307.28 2015-01-24T09:30:24Z 304.88 2015-01-24T09:30:29Z 304.39 2015-01-24T09:30:30Z 303.43 2015-01-24T09:30:35Z 301.99 2015-01-24T09:30:37Z 301.03 2015-01-24T09:30:39Z 301.03 2015-01-24T09:30:45Z 301.03 2015-01-24T09:30:47Z 298.63 2015-01-24T09:30:52Z 297.67 2015-01-24T09:31:00Z 295.74 2015-01-24T09:31:04Z 295.74 2015-01-24T09:31:05Z 293.34 2015-01-24T09:31:12Z 293.34 2015-01-24T09:31:22Z 293.34 2015-01-24T09:31:52Z 293.34 2015-01-24T09:32:14Z 293.34 2015-01-24T09:32:30Z 293.34 2015-01-24T09:32:50Z 292.38 2015-01-24T09:33:02Z 290.94 2015-01-24T09:33:10Z 287.57 2015-01-24T09:33:18Z 286.61 2015-01-24T09:33:20Z 286.61 2015-01-24T09:33:27Z 284.69 2015-01-24T09:33:31Z 284.69 2015-01-24T09:33:33Z 286.13 2015-01-24T09:33:39Z 286.61 2015-01-24T09:33:55Z 284.69 2015-01-24T09:34:13Z 284.21 2015-01-24T09:34:19Z 280.84 2015-01-24T09:34:23Z 278.92 2015-01-24T09:34:39Z 279.40 2015-01-24T09:34:54Z 278.44 2015-01-24T09:35:06Z 275.56 2015-01-24T09:35:17Z 276.04 2015-01-24T09:35:25Z 274.59 2015-01-24T09:35:29Z 273.15 2015-01-24T09:35:33Z 271.71 2015-01-24T09:35:39Z 271.23 2015-01-24T09:35:48Z 271.23 2015-01-24T09:35:50Z 271.23 2015-01-24T09:35:54Z 270.75 2015-01-24T09:35:58Z 270.27 2015-01-24T09:36:06Z 268.35 2015-01-24T09:36:13Z 267.86 2015-01-24T09:36:23Z 266.90 2015-01-24T09:36:26Z 266.90 2015-01-24T09:36:37Z 269.79 2015-01-24T09:36:50Z 270.75 2015-01-24T09:37:08Z 270.75 2015-01-24T09:37:37Z 271.71 2015-01-24T09:37:47Z 269.79 2015-01-24T09:37:52Z 266.42 2015-01-24T09:37:58Z 265.46 2015-01-24T09:38:00Z 262.58 2015-01-24T09:38:07Z 262.58 2015-01-24T09:38:08Z 262.10 2015-01-24T09:38:12Z 259.21 2015-01-24T09:38:20Z 258.25 2015-01-24T09:38:24Z 257.29 2015-01-24T09:38:33Z 255.85 2015-01-24T09:38:37Z 255.37 2015-01-24T09:38:39Z 253.93 2015-01-24T09:38:44Z 251.04 2015-01-24T09:38:52Z 253.44 2015-01-24T09:39:01Z 253.44 2015-01-24T09:39:09Z 254.89 2015-01-24T09:39:22Z 255.85 2015-01-24T09:39:31Z 254.89 2015-01-24T09:39:42Z 256.33 2015-01-24T09:40:00Z 256.33 2015-01-24T09:40:26Z 256.33 2015-01-24T09:40:29Z 254.41 2015-01-24T09:40:35Z 250.08 2015-01-24T09:40:41Z 249.12 2015-01-24T09:40:45Z 247.20 2015-01-24T09:40:56Z 243.35 2015-01-24T09:41:01Z 242.87 2015-01-24T09:41:02Z 240.47 2015-01-24T09:41:06Z 239.51 2015-01-24T09:41:12Z 238.06 2015-01-24T09:41:16Z 236.62 2015-01-24T09:41:18Z 233.26 2015-01-24T09:41:25Z 231.33 2015-01-24T09:41:33Z 228.93 2015-01-24T09:41:40Z 226.53 2015-01-24T09:41:43Z 223.16 2015-01-24T09:41:49Z 221.72 2015-01-24T09:41:53Z 222.20 2015-01-24T09:41:55Z 221.24 2015-01-24T09:42:04Z 220.28 2015-01-24T09:42:10Z 217.40 2015-01-24T09:42:16Z 215.47 2015-01-24T09:42:18Z 214.99 2015-01-24T09:42:20Z 213.55 2015-01-24T09:42:23Z 208.74 2015-01-24T09:42:30Z 208.74 2015-01-24T09:42:32Z 206.82 2015-01-24T09:42:34Z 207.30 2015-01-24T09:42:36Z 207.30 2015-01-24T09:42:43Z 208.26 2015-01-24T09:42:47Z 209.22 2015-01-24T09:42:54Z 210.67 2015-01-24T09:43:00Z 213.07 2015-01-24T09:43:13Z 214.51 2015-01-24T09:43:23Z 215.47 2015-01-24T09:43:34Z 212.11 2015-01-24T09:43:52Z 216.43 2015-01-24T09:43:55Z 215.47 2015-01-24T09:43:56Z 214.51 2015-01-24T09:44:06Z 213.55 2015-01-24T09:44:11Z 211.15 2015-01-24T09:44:15Z 207.78 2015-01-24T09:44:22Z 206.34 2015-01-24T09:44:25Z 203.46 2015-01-24T09:44:30Z 201.05 2015-01-24T09:44:38Z 200.09 2015-01-24T09:44:40Z 196.73 2015-01-24T09:44:48Z 196.25 2015-01-24T09:44:49Z 196.25 2015-01-24T09:44:53Z 196.25 2015-01-24T09:44:56Z 193.84 2015-01-24T09:45:04Z 191.92 2015-01-24T09:45:10Z 189.52 2015-01-24T09:45:15Z 188.56 2015-01-24T09:45:17Z 187.11 2015-01-24T09:45:24Z 186.63 2015-01-24T09:45:35Z 186.15 2015-01-24T09:45:43Z 182.79 2015-01-24T09:45:56Z 179.90 2015-01-24T09:46:01Z 176.54 2015-01-24T09:46:07Z 175.58 2015-01-24T09:46:10Z 174.14 2015-01-24T09:46:12Z 172.69 2015-01-24T09:46:14Z 172.69 2015-01-24T09:46:18Z 174.14 2015-01-24T09:46:29Z 173.66 2015-01-24T09:46:45Z 174.62 2015-01-24T09:47:01Z 174.14 2015-01-24T09:47:10Z 174.14 2015-01-24T09:47:16Z 177.02 2015-01-24T09:47:27Z 177.02 2015-01-24T09:47:28Z 177.02 2015-01-24T09:47:32Z 177.02 2015-01-24T09:47:37Z 177.98 2015-01-24T09:47:50Z 181.35 2015-01-24T09:48:01Z 183.27 2015-01-24T09:48:10Z 183.75 2015-01-24T09:48:15Z 185.67 2015-01-24T09:48:28Z 187.11 2015-01-24T09:48:39Z 188.56 2015-01-24T09:48:53Z 190.48 2015-01-24T09:49:06Z 193.36 2015-01-24T09:49:19Z 194.80 2015-01-24T09:49:31Z 196.73 2015-01-24T09:49:44Z 199.13 2015-01-24T09:50:00Z 201.05 2015-01-24T09:50:14Z 202.49 2015-01-24T09:50:26Z 204.42 2015-01-24T09:50:41Z 204.90 2015-01-24T09:50:44Z 206.34 2015-01-24T09:50:56Z 207.30 2015-01-24T09:51:00Z 209.22 2015-01-24T09:51:06Z 210.67 2015-01-24T09:51:21Z 212.59 2015-01-24T09:51:32Z 214.03 2015-01-24T09:51:40Z 214.51 2015-01-24T09:51:54Z 216.43 2015-01-24T09:52:10Z 217.40 2015-01-24T09:52:19Z 217.88 2015-01-24T09:52:23Z 219.80 2015-01-24T09:52:36Z 221.72 2015-01-24T09:52:51Z 224.61 2015-01-24T09:53:07Z 226.53 2015-01-24T09:53:24Z 227.97 2015-01-24T09:53:38Z 229.89 2015-01-24T09:53:52Z 230.85 2015-01-24T09:54:09Z 232.78 2015-01-24T09:54:23Z 233.74 2015-01-24T09:54:38Z 234.22 2015-01-24T09:54:54Z 235.18 2015-01-24T09:55:08Z 237.10 2015-01-24T09:55:24Z 239.51 2015-01-24T09:55:39Z 242.39 2015-01-24T09:55:57Z 244.79 2015-01-24T09:56:13Z 247.20 2015-01-24T09:56:30Z 248.64 2015-01-24T09:56:39Z 249.60 2015-01-24T09:56:52Z 252.96 2015-01-24T09:57:11Z 254.41 2015-01-24T09:57:26Z 256.33 2015-01-24T09:57:37Z 256.81 2015-01-24T09:57:52Z 256.81 2015-01-24T09:58:19Z 256.81 2015-01-24T09:58:41Z 257.29 2015-01-24T09:58:47Z 257.77 2015-01-24T09:58:50Z 259.69 2015-01-24T09:59:03Z 261.62 2015-01-24T09:59:17Z 262.58 2015-01-24T09:59:21Z 263.06 2015-01-24T09:59:29Z 264.02 2015-01-24T09:59:36Z 265.94 2015-01-24T09:59:41Z 267.38 2015-01-24T09:59:58Z 269.31 2015-01-24T10:00:14Z 270.27 2015-01-24T10:00:27Z 271.23 2015-01-24T10:00:43Z 271.71 2015-01-24T10:00:55Z 274.59 2015-01-24T10:01:04Z 276.52 2015-01-24T10:01:13Z 279.40 2015-01-24T10:01:22Z 280.36 2015-01-24T10:01:28Z 281.80 2015-01-24T10:01:35Z 285.17 2015-01-24T10:01:49Z 288.53 2015-01-24T10:02:02Z 289.01 2015-01-24T10:02:04Z 291.42 2015-01-24T10:02:19Z 292.38 2015-01-24T10:02:22Z 293.34 2015-01-24T10:02:28Z 294.30 2015-01-24T10:02:33Z 296.70 2015-01-24T10:02:44Z 297.18 2015-01-24T10:02:46Z 299.11 2015-01-24T10:03:02Z 299.59 2015-01-24T10:03:12Z 300.55 2015-01-24T10:03:18Z 301.51 2015-01-24T10:03:24Z 301.99 2015-01-24T10:03:30Z 303.43 2015-01-24T10:03:34Z 303.91 2015-01-24T10:03:42Z 304.88 2015-01-24T10:03:47Z 306.80 2015-01-24T10:04:02Z 310.16 2015-01-24T10:04:16Z 313.05 2015-01-24T10:04:30Z 314.01 2015-01-24T10:04:43Z 315.93 2015-01-24T10:04:58Z 315.93 2015-01-24T10:04:59Z 316.89 2015-01-24T10:05:03Z 318.33 2015-01-24T10:05:17Z 320.74 2015-01-24T10:05:29Z 321.22 2015-01-24T10:05:31Z 322.18 2015-01-24T10:05:37Z 322.18 2015-01-24T10:05:50Z 323.14 2015-01-24T10:06:02Z 324.10 2015-01-24T10:06:15Z 326.02 2015-01-24T10:06:28Z 326.02 2015-01-24T10:06:40Z 326.02 2015-01-24T10:07:06Z 325.54 2015-01-24T10:07:37Z 326.02 2015-01-24T10:07:51Z 328.43 2015-01-24T10:08:07Z 331.31 2015-01-24T10:08:19Z 334.20 2015-01-24T10:08:26Z 336.60 2015-01-24T10:08:37Z 337.56 2015-01-24T10:08:43Z 340.44 2015-01-24T10:08:55Z 342.85 2015-01-24T10:09:04Z 343.81 2015-01-24T10:09:13Z 346.69 2015-01-24T10:09:26Z 346.69 2015-01-24T10:09:30Z 346.69 2015-01-24T10:09:34Z 347.65 2015-01-24T10:09:49Z 348.62 2015-01-24T10:10:04Z 350.54 2015-01-24T10:10:17Z 351.98 2015-01-24T10:10:29Z 351.50 2015-01-24T10:10:41Z 351.02 2015-01-24T10:10:45Z 351.98 2015-01-24T10:11:00Z 351.50 2015-01-24T10:11:24Z 351.98 2015-01-24T10:11:44Z 351.50 2015-01-24T10:12:08Z 351.98 2015-01-24T10:12:26Z 353.42 2015-01-24T10:12:41Z 353.90 2015-01-24T10:12:46Z 355.34 2015-01-24T10:12:53Z 355.83 2015-01-24T10:13:04Z 357.75 2015-01-24T10:13:12Z 358.23 2015-01-24T10:13:15Z 358.23 2015-01-24T10:13:19Z 358.23 2015-01-24T10:13:23Z 358.71 2015-01-24T10:13:36Z 360.15 2015-01-24T10:13:48Z 363.04 2015-01-24T10:13:58Z 364.00 2015-01-24T10:14:09Z 365.92 2015-01-24T10:14:19Z 366.88 2015-01-24T10:14:27Z 368.80 2015-01-24T10:14:43Z 371.21 2015-01-24T10:14:57Z 371.69 2015-01-24T10:15:01Z 374.09 2015-01-24T10:15:14Z 375.05 2015-01-24T10:15:28Z 375.05 2015-01-24T10:15:30Z 376.97 2015-01-24T10:15:41Z 378.42 2015-01-24T10:15:47Z 379.38 2015-01-24T10:15:51Z 380.34 2015-01-24T10:15:59Z 381.30 2015-01-24T10:16:07Z 384.18 2015-01-24T10:16:19Z 384.66 2015-01-24T10:16:21Z 385.15 2015-01-24T10:16:26Z 385.63 2015-01-24T10:16:29Z 386.59 2015-01-24T10:16:33Z 387.55 2015-01-24T10:16:41Z 388.03 2015-01-24T10:16:44Z 389.95 2015-01-24T10:16:51Z 390.91 2015-01-24T10:16:58Z 392.36 2015-01-24T10:17:11Z 393.80 2015-01-24T10:17:22Z 393.80 2015-01-24T10:17:45Z 393.80 2015-01-24T10:17:47Z 395.24 2015-01-24T10:17:55Z 397.64 2015-01-24T10:18:04Z 398.12 2015-01-24T10:18:10Z 399.08 2015-01-24T10:18:23Z 399.57 2015-01-24T10:18:27Z 399.57 2015-01-24T10:18:31Z 400.53 2015-01-24T10:18:35Z 401.97 2015-01-24T10:18:45Z 402.45 2015-01-24T10:18:51Z 402.93 2015-01-24T10:19:03Z 402.93 2015-01-24T10:19:04Z 402.93 2015-01-24T10:19:10Z 401.49 2015-01-24T10:19:17Z 402.93 2015-01-24T10:19:28Z 403.89 2015-01-24T10:19:40Z 404.37 2015-01-24T10:19:50Z 406.29 2015-01-24T10:20:02Z 407.74 2015-01-24T10:20:09Z 409.18 2015-01-24T10:20:18Z 411.10 2015-01-24T10:20:25Z 412.06 2015-01-24T10:20:29Z 413.02 2015-01-24T10:20:34Z 413.50 2015-01-24T10:20:38Z 413.98 2015-01-24T10:20:42Z 413.50 2015-01-24T10:20:52Z 413.50 2015-01-24T10:21:05Z 413.98 2015-01-24T10:21:23Z 412.06 2015-01-24T10:21:34Z 411.58 2015-01-24T10:21:51Z 411.58 2015-01-24T10:22:05Z 411.10 2015-01-24T10:22:13Z 409.18 2015-01-24T10:22:15Z 407.74 2015-01-24T10:22:19Z 407.26 2015-01-24T10:22:28Z 408.22 2015-01-24T10:22:31Z 404.85 2015-01-24T10:22:41Z 402.45 2015-01-24T10:22:50Z 401.97 2015-01-24T10:23:04Z 402.45 2015-01-24T10:23:33Z 402.45 2015-01-24T10:24:01Z 402.45 2015-01-24T10:24:27Z 402.45 2015-01-24T10:24:51Z 402.45 2015-01-24T10:25:20Z 401.97 2015-01-24T10:25:33Z 403.41 2015-01-24T10:25:46Z 403.89 2015-01-24T10:25:58Z 405.33 2015-01-24T10:26:14Z 406.77 2015-01-24T10:26:29Z 407.74 2015-01-24T10:26:42Z 408.22 2015-01-24T10:26:56Z 407.74 2015-01-24T10:27:06Z 408.70 2015-01-24T10:27:17Z 409.18 2015-01-24T10:27:20Z 408.22 2015-01-24T10:27:24Z 407.74 2015-01-24T10:27:31Z 406.29 2015-01-24T10:27:35Z 404.85 2015-01-24T10:27:38Z 401.97 2015-01-24T10:27:42Z 398.60 2015-01-24T10:27:45Z 393.32 2015-01-24T10:27:49Z 392.36 2015-01-24T10:27:51Z 388.99 2015-01-24T10:27:55Z 386.59 2015-01-24T10:27:59Z 383.22 2015-01-24T10:28:06Z 379.86 2015-01-24T10:28:10Z 379.86 2015-01-24T10:28:11Z 376.97 2015-01-24T10:28:17Z 374.57 2015-01-24T10:28:22Z 374.57 2015-01-24T10:28:24Z 370.73 2015-01-24T10:28:32Z 369.76 2015-01-24T10:28:33Z 366.40 2015-01-24T10:28:37Z 364.00 2015-01-24T10:28:40Z 359.67 2015-01-24T10:28:46Z 355.83 2015-01-24T10:28:52Z 355.83 2015-01-24T10:28:53Z 353.90 2015-01-24T10:28:56Z 354.86 2015-01-24T10:29:05Z 356.31 2015-01-24T10:29:17Z 356.31 2015-01-24T10:29:30Z 355.34 2015-01-24T10:29:36Z 355.83 2015-01-24T10:29:50Z 356.79 2015-01-24T10:30:01Z 358.71 2015-01-24T10:30:11Z 359.19 2015-01-24T10:30:26Z 358.71 2015-01-24T10:30:37Z 358.71 2015-01-24T10:30:41Z 358.71 2015-01-24T10:30:51Z 356.79 2015-01-24T10:30:55Z 351.98 2015-01-24T10:31:00Z 348.62 2015-01-24T10:31:03Z 345.73 2015-01-24T10:31:07Z 343.81 2015-01-24T10:31:14Z 343.33 2015-01-24T10:31:16Z 339.96 2015-01-24T10:31:21Z 338.04 2015-01-24T10:31:30Z 334.68 2015-01-24T10:31:35Z 333.71 2015-01-24T10:31:37Z 332.75 2015-01-24T10:31:40Z 328.91 2015-01-24T10:31:46Z 327.95 2015-01-24T10:31:54Z 324.58 2015-01-24T10:31:59Z 323.62 2015-01-24T10:32:01Z 321.22 2015-01-24T10:32:08Z 321.70 2015-01-24T10:32:11Z 319.78 2015-01-24T10:32:14Z 319.30 2015-01-24T10:32:15Z 318.33 2015-01-24T10:32:17Z 317.85 2015-01-24T10:32:20Z 317.37 2015-01-24T10:32:22Z 314.97 2015-01-24T10:32:30Z 310.64 2015-01-24T10:32:38Z 306.32 2015-01-24T10:32:42Z 301.99 2015-01-24T10:32:51Z 301.99 2015-01-24T10:33:12Z 301.03 2015-01-24T10:33:17Z 300.55 2015-01-24T10:33:22Z 300.55 2015-01-24T10:33:31Z 300.55 2015-01-24T10:33:34Z 301.51 2015-01-24T10:33:38Z 302.47 2015-01-24T10:33:42Z 301.99 2015-01-24T10:33:46Z 301.03 2015-01-24T10:33:54Z 300.55 2015-01-24T10:34:00Z 300.07 2015-01-24T10:34:05Z 296.70 2015-01-24T10:34:11Z 294.30 2015-01-24T10:34:18Z 292.38 2015-01-24T10:34:26Z 288.05 2015-01-24T10:34:31Z 282.28 2015-01-24T10:34:38Z 279.88 2015-01-24T10:34:43Z 275.56 2015-01-24T10:34:48Z 272.19 2015-01-24T10:34:52Z 268.83 2015-01-24T10:34:56Z 266.42 2015-01-24T10:34:59Z 264.02 2015-01-24T10:35:02Z 260.65 2015-01-24T10:35:06Z 259.21 2015-01-24T10:35:08Z 256.81 2015-01-24T10:35:12Z 254.89 2015-01-24T10:35:17Z 250.56 2015-01-24T10:35:23Z 246.23 2015-01-24T10:35:28Z 242.39 2015-01-24T10:35:32Z 241.43 2015-01-24T10:35:37Z 241.43 2015-01-24T10:35:43Z 238.54 2015-01-24T10:35:48Z 236.62 2015-01-24T10:35:55Z 234.70 2015-01-24T10:35:59Z 231.81 2015-01-24T10:36:06Z 230.85 2015-01-24T10:36:16Z 228.93 2015-01-24T10:36:20Z 227.49 2015-01-24T10:36:22Z 224.12 2015-01-24T10:36:32Z 222.68 2015-01-24T10:36:42Z 219.32 2015-01-24T10:36:45Z 217.40 2015-01-24T10:36:48Z 215.47 2015-01-24T10:36:49Z 212.59 2015-01-24T10:36:52Z 212.11 2015-01-24T10:36:53Z 209.70 2015-01-24T10:36:57Z 209.22 2015-01-24T10:36:58Z 207.78 2015-01-24T10:37:01Z 202.98 2015-01-24T10:37:08Z 202.01 2015-01-24T10:37:09Z 199.61 2015-01-24T10:37:13Z 197.69 2015-01-24T10:37:16Z 195.77 2015-01-24T10:37:17Z 194.32 2015-01-24T10:37:18Z 191.92 2015-01-24T10:37:23Z 190.96 2015-01-24T10:37:25Z 190.48 2015-01-24T10:37:26Z 188.08 2015-01-24T10:37:29Z 187.11 2015-01-24T10:37:32Z 185.19 2015-01-24T10:37:39Z 183.75 2015-01-24T10:37:42Z 183.75 2015-01-24T10:37:44Z 180.38 2015-01-24T10:37:49Z 178.46 2015-01-24T10:37:55Z 177.50 2015-01-24T10:37:56Z 174.14 2015-01-24T10:38:01Z 173.66 2015-01-24T10:38:13Z 173.66 2015-01-24T10:38:14Z 172.69 2015-01-24T10:38:28Z 172.69 2015-01-24T10:38:32Z 172.69 2015-01-24T10:38:44Z 171.73 2015-01-24T10:38:57Z 169.33 2015-01-24T10:39:09Z 167.89 2015-01-24T10:39:21Z 166.45 2015-01-24T10:39:33Z 165.48 2015-01-24T10:39:35Z 166.45 2015-01-24T10:39:38Z 168.37 2015-01-24T10:39:52Z 167.89 2015-01-24T10:40:06Z 167.41 2015-01-24T10:40:23Z 167.41 2015-01-24T10:40:38Z 168.37 2015-01-24T10:40:54Z 169.81 2015-01-24T10:41:12Z 169.33 2015-01-24T10:41:19Z 169.33 2015-01-24T10:41:20Z 169.33 2015-01-24T10:41:21Z 168.85 2015-01-24T10:41:22Z 168.85 2015-01-24T10:41:23Z 168.85 2015-01-24T10:41:24Z 168.85 2015-01-24T10:41:25Z 168.85 2015-01-24T10:41:26Z 168.85 2015-01-24T10:41:27Z 168.37 2015-01-24T10:41:28Z 168.37 2015-01-24T10:41:29Z 168.85 2015-01-24T10:41:30Z 168.85 2015-01-24T10:41:31Z 168.85 2015-01-24T10:41:32Z 168.85 2015-01-24T10:41:33Z 169.33 2015-01-24T10:41:34Z 169.33 2015-01-24T10:41:35Z 169.33 2015-01-24T10:41:36Z 170.29 2015-01-24T10:41:49Z 171.25 2015-01-24T10:42:04Z 172.69 2015-01-24T10:42:20Z 174.62 2015-01-24T10:42:37Z 176.06 2015-01-24T10:42:53Z 177.02 2015-01-24T10:43:07Z 179.42 2015-01-24T10:43:24Z 181.35 2015-01-24T10:43:37Z 184.23 2015-01-24T10:43:49Z 184.71 2015-01-24T10:44:04Z 182.79 2015-01-24T10:44:17Z 182.31 2015-01-24T10:44:19Z 178.46 2015-01-24T10:44:26Z 178.46 2015-01-24T10:44:40Z 178.94 2015-01-24T10:44:41Z 180.38 2015-01-24T10:44:50Z 180.38 2015-01-24T10:44:55Z 179.90 2015-01-24T10:44:58Z 182.31 2015-01-24T10:45:12Z 183.27 2015-01-24T10:45:15Z 185.19 2015-01-24T10:45:22Z 188.08 2015-01-24T10:45:36Z 190.00 2015-01-24T10:45:52Z 189.04 2015-01-24T10:46:01Z 190.96 2015-01-24T10:46:14Z 193.84 2015-01-24T10:46:22Z 195.77 2015-01-24T10:46:31Z 195.77 2015-01-24T10:46:56Z 195.28 2015-01-24T10:47:00Z 195.77 2015-01-24T10:47:02Z 195.28 2015-01-24T10:47:09Z 194.32 2015-01-24T10:47:16Z 195.28 2015-01-24T10:47:21Z 194.80 2015-01-24T10:47:32Z 194.32 2015-01-24T10:47:37Z 194.80 2015-01-24T10:47:44Z 196.25 2015-01-24T10:47:52Z 196.73 2015-01-24T10:48:05Z 197.21 2015-01-24T10:48:30Z 196.73 2015-01-24T10:48:42Z 196.73 2015-01-24T10:49:02Z 196.73 2015-01-24T10:49:05Z 193.36 2015-01-24T10:49:14Z 190.48 2015-01-24T10:49:19Z 186.15 2015-01-24T10:49:24Z 183.27 2015-01-24T10:49:27Z 180.87 2015-01-24T10:49:30Z 181.35 2015-01-24T10:49:40Z 182.31 2015-01-24T10:49:54Z 182.31 2015-01-24T10:49:59Z 179.42 2015-01-24T10:50:07Z 182.31 2015-01-24T10:50:13Z 183.75 2015-01-24T10:50:23Z 183.75 2015-01-24T10:50:29Z 184.23 2015-01-24T10:50:42Z 185.19 2015-01-24T10:50:58Z 186.15 2015-01-24T10:51:14Z 187.59 2015-01-24T10:51:29Z 189.04 2015-01-24T10:51:47Z 189.52 2015-01-24T10:52:02Z 187.11 2015-01-24T10:52:14Z 187.11 2015-01-24T10:52:30Z 188.08 2015-01-24T10:52:46Z 191.44 2015-01-24T10:52:56Z 193.36 2015-01-24T10:53:06Z 193.84 2015-01-24T10:53:20Z 195.77 2015-01-24T10:53:33Z 197.69 2015-01-24T10:53:36Z 200.09 2015-01-24T10:53:49Z 199.61 2015-01-24T10:54:03Z 197.21 2015-01-24T10:54:19Z 195.28 2015-01-24T10:54:23Z 191.44 2015-01-24T10:54:30Z 190.96 2015-01-24T10:54:31Z 192.40 2015-01-24T10:54:42Z 195.28 2015-01-24T10:54:50Z 197.21 2015-01-24T10:54:52Z 200.09 2015-01-24T10:55:03Z 198.65 2015-01-24T10:55:15Z 198.17 2015-01-24T10:55:18Z 197.21 2015-01-24T10:55:21Z 197.21 2015-01-24T10:55:28Z 197.21 2015-01-24T10:55:29Z 196.25 2015-01-24T10:55:34Z 193.84 2015-01-24T10:55:40Z 193.84 2015-01-24T10:55:42Z 194.32 2015-01-24T10:55:48Z 194.80 2015-01-24T10:55:51Z 194.80 2015-01-24T10:55:54Z 198.17 2015-01-24T10:56:02Z 200.09 2015-01-24T10:56:09Z 200.57 2015-01-24T10:56:14Z 200.57 2015-01-24T10:56:28Z 200.09 2015-01-24T10:56:32Z 200.09 2015-01-24T10:56:36Z 196.73 2015-01-24T10:56:47Z 198.65 2015-01-24T10:57:00Z 199.61 2015-01-24T10:57:12Z 201.05 2015-01-24T10:57:27Z 201.53 2015-01-24T10:57:43Z 202.01 2015-01-24T10:57:54Z 202.49 2015-01-24T10:58:06Z 202.49 2015-01-24T10:58:19Z 203.94 2015-01-24T10:58:35Z 204.42 2015-01-24T10:58:44Z 204.90 2015-01-24T10:58:50Z 205.38 2015-01-24T10:59:07Z 205.38 2015-01-24T10:59:09Z 206.34 2015-01-24T10:59:27Z 207.78 2015-01-24T10:59:42Z 206.34 2015-01-24T10:59:54Z 209.22 2015-01-24T11:00:05Z 205.38 2015-01-24T11:00:17Z 203.94 2015-01-24T11:00:19Z 203.94 2015-01-24T11:00:20Z 202.98 2015-01-24T11:00:24Z 202.49 2015-01-24T11:00:28Z 202.98 2015-01-24T11:00:32Z 203.94 2015-01-24T11:00:44Z 203.94 2015-01-24T11:00:46Z 204.42 2015-01-24T11:00:48Z 204.90 2015-01-24T11:00:54Z 204.90 2015-01-24T11:00:59Z 204.90 2015-01-24T11:01:10Z 206.34 2015-01-24T11:01:25Z 209.70 2015-01-24T11:01:36Z 211.15 2015-01-24T11:01:41Z 211.15 2015-01-24T11:01:45Z 212.11 2015-01-24T11:01:59Z 211.63 2015-01-24T11:02:13Z 211.63 2015-01-24T11:02:27Z 211.15 2015-01-24T11:02:41Z 212.11 2015-01-24T11:02:55Z 214.03 2015-01-24T11:03:14Z 214.99 2015-01-24T11:03:31Z 215.47 2015-01-24T11:03:44Z 216.43 2015-01-24T11:03:58Z 217.88 2015-01-24T11:04:13Z 218.36 2015-01-24T11:04:26Z 218.36 2015-01-24T11:04:40Z 215.47 2015-01-24T11:04:54Z 212.59 2015-01-24T11:05:07Z 211.15 2015-01-24T11:05:12Z 208.26 2015-01-24T11:05:19Z 207.78 2015-01-24T11:05:22Z 206.82 2015-01-24T11:05:25Z 203.46 2015-01-24T11:05:34Z 200.09 2015-01-24T11:05:43Z 199.13 2015-01-24T11:05:45Z 200.09 2015-01-24T11:05:47Z 198.65 2015-01-24T11:05:50Z 199.13 2015-01-24T11:05:54Z 196.25 2015-01-24T11:06:09Z 194.32 2015-01-24T11:06:20Z 193.84 2015-01-24T11:06:30Z 193.36 2015-01-24T11:06:40Z 193.36 2015-01-24T11:06:47Z 193.36 2015-01-24T11:06:49Z 192.88 2015-01-24T11:06:51Z 192.88 2015-01-24T11:07:06Z 192.40 2015-01-24T11:07:22Z 191.44 2015-01-24T11:07:38Z 191.44 2015-01-24T11:07:52Z 188.08 2015-01-24T11:08:04Z 186.15 2015-01-24T11:08:15Z 182.79 2015-01-24T11:08:27Z 180.38 2015-01-24T11:08:36Z 178.46 2015-01-24T11:08:50Z 178.94 2015-01-24T11:09:02Z 177.50 2015-01-24T11:09:22Z 176.54 2015-01-24T11:09:37Z 173.66 2015-01-24T11:09:50Z 170.29 2015-01-24T11:09:56Z 166.93 2015-01-24T11:10:03Z 165.48 2015-01-24T11:10:07Z 162.60 2015-01-24T11:10:23Z 160.68 2015-01-24T11:10:39Z 158.75 2015-01-24T11:10:56Z 156.35 2015-01-24T11:11:11Z 155.87 2015-01-24T11:11:14Z 155.39 2015-01-24T11:11:27Z 156.35 2015-01-24T11:11:43Z 157.31 2015-01-24T11:12:00Z 156.80 2015-01-24T11:12:17Z 155.90 2015-01-24T11:12:33Z 154.40 2015-01-24T11:12:47Z 152.50 2015-01-24T11:13:03Z 149.60 2015-01-24T11:13:16Z 147.70 2015-01-24T11:13:29Z 146.30 2015-01-24T11:13:46Z 148.70 2015-01-24T11:14:00Z 151.50 2015-01-24T11:14:13Z 153.00 2015-01-24T11:14:29Z 153.00 2015-01-24T11:14:33Z 150.10 2015-01-24T11:14:50Z 149.10 2015-01-24T11:14:54Z 149.10 2015-01-24T11:15:02Z 148.70 2015-01-24T11:15:06Z 148.20 2015-01-24T11:15:14Z 148.20 2015-01-24T11:15:18Z 147.70 2015-01-24T11:15:21Z 146.70 2015-01-24T11:15:28Z 146.70 2015-01-24T11:15:33Z 146.70 2015-01-24T11:15:40Z 145.80 2015-01-24T11:15:43Z 143.40 2015-01-24T11:15:52Z 142.90 2015-01-24T11:15:54Z 141.50 2015-01-24T11:16:07Z 141.00 2015-01-24T11:16:17Z 141.00 2015-01-24T11:16:21Z 141.00 2015-01-24T11:16:25Z 141.00 2015-01-24T11:16:27Z 141.00 2015-01-24T11:16:30Z 141.00 2015-01-24T11:16:35Z 141.50 2015-01-24T11:16:47Z 141.90 2015-01-24T11:16:54Z 142.40 2015-01-24T11:16:57Z 141.90 2015-01-24T11:17:04Z 141.50 2015-01-24T11:17:19Z 141.90 2015-01-24T11:17:21Z 142.40 2015-01-24T11:17:25Z 143.40 2015-01-24T11:17:34Z 142.90 2015-01-24T11:17:37Z 142.40 2015-01-24T11:17:41Z 141.50 2015-01-24T11:17:42Z 140.50 2015-01-24T11:17:43Z 140.00 2015-01-24T11:17:51Z 142.90 2015-01-24T11:17:55Z 144.30 2015-01-24T11:18:02Z 144.30 2015-01-24T11:18:10Z 144.30 2015-01-24T11:18:11Z 144.80 2015-01-24T11:18:12Z 146.70 2015-01-24T11:18:24Z 148.70 2015-01-24T11:18:39Z 150.60 2015-01-24T11:18:52Z 151.10 2015-01-24T11:18:57Z 152.00 2015-01-24T11:19:04Z 151.50 2015-01-24T11:19:09Z 151.50 2015-01-24T11:19:20Z 152.00 2015-01-24T11:19:31Z 152.00 2015-01-24T11:19:32Z 152.00 2015-01-24T11:19:37Z 153.00 2015-01-24T11:19:50Z 153.00 2015-01-24T11:19:52Z 153.00 2015-01-24T11:19:57Z 153.50 2015-01-24T11:20:10Z 154.00 2015-01-24T11:20:14Z 154.00 2015-01-24T11:20:24Z 154.40 2015-01-24T11:20:35Z 153.50 2015-01-24T11:20:41Z 153.00 2015-01-24T11:21:02Z