www.cicloide.com 18034 www.cicloide.com 18034 58.80 2014-05-03T08:04:58Z 58.80 2014-05-03T08:04:59Z 58.80 2014-05-03T08:05:00Z 58.80 2014-05-03T08:05:01Z 58.80 2014-05-03T08:05:02Z 58.80 2014-05-03T08:05:03Z 58.80 2014-05-03T08:05:05Z 58.80 2014-05-03T08:05:13Z 58.80 2014-05-03T08:05:18Z 58.40 2014-05-03T08:05:25Z 57.80 2014-05-03T08:05:26Z 57.40 2014-05-03T08:05:27Z 57.00 2014-05-03T08:05:28Z 56.60 2014-05-03T08:05:29Z 56.60 2014-05-03T08:05:31Z 56.60 2014-05-03T08:05:37Z 56.60 2014-05-03T08:05:43Z 56.20 2014-05-03T08:05:44Z 55.80 2014-05-03T08:05:45Z 55.40 2014-05-03T08:05:46Z 55.00 2014-05-03T08:05:47Z 54.60 2014-05-03T08:05:48Z 54.60 2014-05-03T08:05:52Z 54.60 2014-05-03T08:05:54Z 54.60 2014-05-03T08:05:56Z 54.60 2014-05-03T08:05:57Z 54.60 2014-05-03T08:06:00Z 54.60 2014-05-03T08:06:01Z 54.60 2014-05-03T08:06:04Z 54.60 2014-05-03T08:06:05Z 54.60 2014-05-03T08:06:07Z 54.20 2014-05-03T08:06:09Z 53.80 2014-05-03T08:06:10Z 53.40 2014-05-03T08:06:11Z 53.00 2014-05-03T08:06:12Z 52.60 2014-05-03T08:06:13Z 52.60 2014-05-03T08:06:19Z 52.60 2014-05-03T08:06:21Z 52.60 2014-05-03T08:06:24Z 52.60 2014-05-03T08:06:30Z 52.60 2014-05-03T08:06:31Z 52.60 2014-05-03T08:06:36Z 52.60 2014-05-03T08:06:38Z 52.60 2014-05-03T08:06:41Z 52.60 2014-05-03T08:06:42Z 52.60 2014-05-03T08:06:45Z 52.60 2014-05-03T08:06:46Z 52.60 2014-05-03T08:06:53Z 52.00 2014-05-03T08:06:54Z 51.60 2014-05-03T08:06:55Z 51.20 2014-05-03T08:06:56Z 50.60 2014-05-03T08:06:57Z 50.20 2014-05-03T08:06:58Z 50.20 2014-05-03T08:07:01Z 50.20 2014-05-03T08:07:04Z 50.20 2014-05-03T08:07:06Z 50.20 2014-05-03T08:07:09Z 50.20 2014-05-03T08:07:12Z 50.20 2014-05-03T08:07:18Z 50.20 2014-05-03T08:07:20Z 50.20 2014-05-03T08:07:26Z 50.20 2014-05-03T08:07:33Z 49.80 2014-05-03T08:07:38Z 49.40 2014-05-03T08:07:39Z 49.00 2014-05-03T08:07:40Z 48.60 2014-05-03T08:07:41Z 48.20 2014-05-03T08:07:42Z 48.20 2014-05-03T08:07:46Z 48.20 2014-05-03T08:07:52Z 48.20 2014-05-03T08:07:59Z 48.20 2014-05-03T08:08:02Z 48.20 2014-05-03T08:08:05Z 48.20 2014-05-03T08:08:06Z 48.20 2014-05-03T08:08:07Z 48.20 2014-05-03T08:08:08Z 48.20 2014-05-03T08:08:10Z 48.20 2014-05-03T08:08:14Z 48.20 2014-05-03T08:08:22Z 48.20 2014-05-03T08:08:25Z 48.20 2014-05-03T08:08:27Z 48.20 2014-05-03T08:08:31Z 48.20 2014-05-03T08:08:33Z 48.20 2014-05-03T08:08:44Z 48.20 2014-05-03T08:08:54Z 47.80 2014-05-03T08:09:01Z 47.40 2014-05-03T08:09:02Z 47.00 2014-05-03T08:09:03Z 46.60 2014-05-03T08:09:04Z 46.00 2014-05-03T08:09:05Z 46.00 2014-05-03T08:09:13Z 46.00 2014-05-03T08:09:21Z 46.00 2014-05-03T08:09:28Z 46.00 2014-05-03T08:09:34Z 46.00 2014-05-03T08:09:38Z 46.00 2014-05-03T08:09:40Z 46.00 2014-05-03T08:09:41Z 46.00 2014-05-03T08:09:43Z 46.00 2014-05-03T08:09:46Z 46.00 2014-05-03T08:09:49Z 46.00 2014-05-03T08:09:50Z 46.00 2014-05-03T08:09:52Z 45.60 2014-05-03T08:09:53Z 45.20 2014-05-03T08:09:54Z 44.80 2014-05-03T08:09:55Z 44.40 2014-05-03T08:09:56Z 44.00 2014-05-03T08:09:57Z 44.00 2014-05-03T08:09:58Z 44.00 2014-05-03T08:10:01Z 44.00 2014-05-03T08:10:10Z 44.00 2014-05-03T08:10:19Z 44.40 2014-05-03T08:10:26Z 44.80 2014-05-03T08:10:27Z 45.20 2014-05-03T08:10:28Z 45.60 2014-05-03T08:10:29Z 46.20 2014-05-03T08:10:30Z 46.20 2014-05-03T08:10:33Z 46.20 2014-05-03T08:10:35Z 46.20 2014-05-03T08:10:43Z 46.20 2014-05-03T08:10:52Z 46.20 2014-05-03T08:11:00Z 46.60 2014-05-03T08:11:08Z 47.00 2014-05-03T08:11:09Z 47.60 2014-05-03T08:11:10Z 48.00 2014-05-03T08:11:11Z 48.60 2014-05-03T08:11:12Z 49.00 2014-05-03T08:11:21Z 49.40 2014-05-03T08:11:22Z 49.80 2014-05-03T08:11:23Z 50.20 2014-05-03T08:11:24Z 50.60 2014-05-03T08:11:25Z 50.60 2014-05-03T08:11:34Z 50.60 2014-05-03T08:11:43Z 50.60 2014-05-03T08:11:52Z 50.60 2014-05-03T08:11:56Z 50.60 2014-05-03T08:12:05Z 50.60 2014-05-03T08:12:07Z 50.60 2014-05-03T08:12:10Z 50.60 2014-05-03T08:12:17Z 50.60 2014-05-03T08:12:23Z 50.60 2014-05-03T08:12:31Z 50.60 2014-05-03T08:12:33Z 50.60 2014-05-03T08:12:42Z 50.60 2014-05-03T08:12:47Z 50.60 2014-05-03T08:12:49Z 51.20 2014-05-03T08:12:57Z 51.60 2014-05-03T08:12:58Z 52.00 2014-05-03T08:12:59Z 53.00 2014-05-03T08:13:00Z 53.00 2014-05-03T08:13:05Z 53.40 2014-05-03T08:13:09Z 54.20 2014-05-03T08:13:10Z 54.60 2014-05-03T08:13:11Z 55.00 2014-05-03T08:13:13Z 55.00 2014-05-03T08:13:16Z 55.00 2014-05-03T08:13:25Z 55.00 2014-05-03T08:13:32Z 55.00 2014-05-03T08:13:39Z 55.00 2014-05-03T08:13:47Z 55.00 2014-05-03T08:13:56Z 55.00 2014-05-03T08:13:57Z 55.00 2014-05-03T08:14:06Z 55.00 2014-05-03T08:14:08Z 55.00 2014-05-03T08:14:10Z 55.00 2014-05-03T08:14:16Z 55.00 2014-05-03T08:14:25Z 55.00 2014-05-03T08:14:27Z 55.40 2014-05-03T08:14:28Z 55.80 2014-05-03T08:14:29Z 56.20 2014-05-03T08:14:30Z 56.60 2014-05-03T08:14:31Z 57.00 2014-05-03T08:14:32Z 57.00 2014-05-03T08:14:38Z 57.00 2014-05-03T08:14:44Z 57.00 2014-05-03T08:14:45Z 57.00 2014-05-03T08:14:54Z 57.00 2014-05-03T08:14:56Z 56.60 2014-05-03T08:15:05Z 56.20 2014-05-03T08:15:06Z 55.80 2014-05-03T08:15:07Z 55.40 2014-05-03T08:15:08Z 55.00 2014-05-03T08:15:09Z 55.00 2014-05-03T08:15:15Z 55.00 2014-05-03T08:15:20Z 55.00 2014-05-03T08:15:27Z 55.00 2014-05-03T08:15:34Z 54.60 2014-05-03T08:15:40Z 54.20 2014-05-03T08:15:41Z 53.80 2014-05-03T08:15:42Z 53.40 2014-05-03T08:15:43Z 53.00 2014-05-03T08:15:44Z 53.00 2014-05-03T08:15:46Z 53.00 2014-05-03T08:15:49Z 53.00 2014-05-03T08:15:50Z 53.00 2014-05-03T08:15:54Z 53.00 2014-05-03T08:16:00Z 53.00 2014-05-03T08:16:05Z 53.00 2014-05-03T08:16:11Z 53.00 2014-05-03T08:16:36Z 53.00 2014-05-03T08:16:39Z 52.60 2014-05-03T08:16:40Z 52.20 2014-05-03T08:16:41Z 51.80 2014-05-03T08:16:42Z 51.40 2014-05-03T08:16:43Z 51.00 2014-05-03T08:16:44Z 51.00 2014-05-03T08:16:45Z 50.60 2014-05-03T08:16:50Z 50.00 2014-05-03T08:16:51Z 49.60 2014-05-03T08:16:52Z 49.20 2014-05-03T08:16:53Z 48.80 2014-05-03T08:16:54Z 48.80 2014-05-03T08:16:57Z 48.80 2014-05-03T08:17:02Z 48.80 2014-05-03T08:17:10Z 48.80 2014-05-03T08:17:17Z 48.80 2014-05-03T08:17:23Z 48.80 2014-05-03T08:17:30Z 49.20 2014-05-03T08:17:35Z 49.60 2014-05-03T08:17:36Z 50.00 2014-05-03T08:17:37Z 50.60 2014-05-03T08:17:38Z 51.00 2014-05-03T08:17:39Z 51.40 2014-05-03T08:17:42Z 51.80 2014-05-03T08:17:43Z 52.40 2014-05-03T08:17:44Z 52.80 2014-05-03T08:17:45Z 53.20 2014-05-03T08:17:46Z 53.60 2014-05-03T08:17:50Z 54.00 2014-05-03T08:17:51Z 54.40 2014-05-03T08:17:52Z 54.80 2014-05-03T08:17:53Z 55.20 2014-05-03T08:17:54Z 55.20 2014-05-03T08:18:02Z 55.20 2014-05-03T08:18:10Z 55.60 2014-05-03T08:18:14Z 56.00 2014-05-03T08:18:15Z 56.40 2014-05-03T08:18:16Z 56.80 2014-05-03T08:18:17Z 57.20 2014-05-03T08:18:18Z 57.20 2014-05-03T08:18:25Z 57.20 2014-05-03T08:18:32Z 57.20 2014-05-03T08:18:34Z 57.20 2014-05-03T08:18:38Z 57.20 2014-05-03T08:18:46Z 56.80 2014-05-03T08:18:47Z 56.40 2014-05-03T08:18:48Z 56.00 2014-05-03T08:18:49Z 55.60 2014-05-03T08:18:50Z 55.20 2014-05-03T08:18:51Z 55.20 2014-05-03T08:18:53Z 54.80 2014-05-03T08:18:58Z 54.40 2014-05-03T08:18:59Z 54.00 2014-05-03T08:19:00Z 53.60 2014-05-03T08:19:01Z 53.20 2014-05-03T08:19:03Z 52.60 2014-05-03T08:19:04Z 52.20 2014-05-03T08:19:05Z 51.80 2014-05-03T08:19:06Z 51.40 2014-05-03T08:19:07Z 50.80 2014-05-03T08:19:08Z 50.40 2014-05-03T08:19:09Z 50.00 2014-05-03T08:19:10Z 49.60 2014-05-03T08:19:11Z 49.20 2014-05-03T08:19:12Z 48.80 2014-05-03T08:19:13Z 48.80 2014-05-03T08:19:15Z 48.80 2014-05-03T08:19:16Z 48.80 2014-05-03T08:19:19Z 48.80 2014-05-03T08:19:21Z 48.40 2014-05-03T08:19:22Z 48.00 2014-05-03T08:19:23Z 47.60 2014-05-03T08:19:24Z 47.20 2014-05-03T08:19:25Z 46.60 2014-05-03T08:19:26Z 46.60 2014-05-03T08:19:31Z 46.60 2014-05-03T08:19:39Z 46.60 2014-05-03T08:19:41Z 46.60 2014-05-03T08:19:49Z 47.20 2014-05-03T08:19:50Z 47.60 2014-05-03T08:19:51Z 48.00 2014-05-03T08:19:52Z 48.40 2014-05-03T08:19:53Z 48.80 2014-05-03T08:19:54Z 48.80 2014-05-03T08:19:57Z 48.80 2014-05-03T08:20:03Z 49.20 2014-05-03T08:20:07Z 49.60 2014-05-03T08:20:08Z 50.00 2014-05-03T08:20:09Z 50.40 2014-05-03T08:20:10Z 50.80 2014-05-03T08:20:11Z 50.80 2014-05-03T08:20:14Z 50.80 2014-05-03T08:20:18Z 50.80 2014-05-03T08:20:37Z 50.80 2014-05-03T08:20:39Z 50.80 2014-05-03T08:20:43Z 50.80 2014-05-03T08:20:48Z 51.20 2014-05-03T08:20:50Z 51.60 2014-05-03T08:20:51Z 52.00 2014-05-03T08:20:52Z 52.40 2014-05-03T08:20:53Z 52.80 2014-05-03T08:20:54Z 53.20 2014-05-03T08:20:57Z 53.60 2014-05-03T08:20:58Z 54.20 2014-05-03T08:20:59Z 54.60 2014-05-03T08:21:00Z 55.00 2014-05-03T08:21:01Z 55.00 2014-05-03T08:21:05Z 55.40 2014-05-03T08:21:06Z 55.80 2014-05-03T08:21:07Z 56.40 2014-05-03T08:21:08Z 56.80 2014-05-03T08:21:09Z 57.40 2014-05-03T08:21:10Z 57.40 2014-05-03T08:21:17Z 57.40 2014-05-03T08:21:26Z 57.40 2014-05-03T08:21:31Z 57.40 2014-05-03T08:21:37Z 57.40 2014-05-03T08:21:49Z 57.40 2014-05-03T08:21:51Z 57.40 2014-05-03T08:21:53Z 57.40 2014-05-03T08:21:55Z 57.40 2014-05-03T08:22:02Z 57.80 2014-05-03T08:22:11Z 58.20 2014-05-03T08:22:12Z 58.60 2014-05-03T08:22:13Z 59.00 2014-05-03T08:22:14Z 59.40 2014-05-03T08:22:15Z 59.80 2014-05-03T08:22:19Z 60.20 2014-05-03T08:22:20Z 61.00 2014-05-03T08:22:21Z 61.40 2014-05-03T08:22:23Z 62.00 2014-05-03T08:22:27Z 62.40 2014-05-03T08:22:28Z 62.80 2014-05-03T08:22:29Z 63.20 2014-05-03T08:22:30Z 63.60 2014-05-03T08:22:31Z 64.60 2014-05-03T08:22:35Z 65.00 2014-05-03T08:22:36Z 65.60 2014-05-03T08:22:38Z 66.00 2014-05-03T08:22:39Z 66.40 2014-05-03T08:22:44Z 66.80 2014-05-03T08:22:45Z 67.20 2014-05-03T08:22:46Z 67.80 2014-05-03T08:22:47Z 68.20 2014-05-03T08:22:48Z 68.60 2014-05-03T08:22:50Z 69.00 2014-05-03T08:22:51Z 69.40 2014-05-03T08:22:52Z 69.80 2014-05-03T08:22:53Z 70.20 2014-05-03T08:22:54Z 70.20 2014-05-03T08:22:55Z 70.20 2014-05-03T08:23:01Z 70.20 2014-05-03T08:23:03Z 70.60 2014-05-03T08:23:04Z 71.00 2014-05-03T08:23:05Z 71.40 2014-05-03T08:23:06Z 71.80 2014-05-03T08:23:07Z 72.20 2014-05-03T08:23:08Z 72.20 2014-05-03T08:23:10Z 72.20 2014-05-03T08:23:20Z 72.20 2014-05-03T08:23:25Z 72.20 2014-05-03T08:23:26Z 72.60 2014-05-03T08:23:28Z 73.20 2014-05-03T08:23:29Z 73.60 2014-05-03T08:23:30Z 74.00 2014-05-03T08:23:31Z 74.40 2014-05-03T08:23:32Z 74.40 2014-05-03T08:23:34Z 74.80 2014-05-03T08:23:36Z 75.20 2014-05-03T08:23:37Z 75.80 2014-05-03T08:23:38Z 76.20 2014-05-03T08:23:39Z 76.60 2014-05-03T08:23:40Z 76.60 2014-05-03T08:23:41Z 77.00 2014-05-03T08:23:42Z 77.40 2014-05-03T08:23:43Z 78.00 2014-05-03T08:23:44Z 78.40 2014-05-03T08:23:45Z 78.80 2014-05-03T08:23:46Z 79.20 2014-05-03T08:23:48Z 79.80 2014-05-03T08:23:49Z 80.20 2014-05-03T08:23:50Z 80.60 2014-05-03T08:23:51Z 81.20 2014-05-03T08:23:52Z 81.60 2014-05-03T08:23:55Z 82.00 2014-05-03T08:23:56Z 82.40 2014-05-03T08:23:57Z 83.00 2014-05-03T08:23:58Z 83.40 2014-05-03T08:23:59Z 83.80 2014-05-03T08:24:01Z 84.20 2014-05-03T08:24:02Z 84.60 2014-05-03T08:24:03Z 85.00 2014-05-03T08:24:04Z 85.60 2014-05-03T08:24:05Z 86.00 2014-05-03T08:24:06Z 86.40 2014-05-03T08:24:07Z 86.80 2014-05-03T08:24:08Z 87.20 2014-05-03T08:24:09Z 87.60 2014-05-03T08:24:10Z 87.60 2014-05-03T08:24:13Z 87.60 2014-05-03T08:24:20Z 88.20 2014-05-03T08:24:21Z 88.80 2014-05-03T08:24:22Z 89.20 2014-05-03T08:24:23Z 89.80 2014-05-03T08:24:24Z 90.40 2014-05-03T08:24:25Z 90.40 2014-05-03T08:24:29Z 91.00 2014-05-03T08:24:30Z 91.40 2014-05-03T08:24:31Z 91.80 2014-05-03T08:24:32Z 92.20 2014-05-03T08:24:33Z 92.60 2014-05-03T08:24:34Z 92.60 2014-05-03T08:24:35Z 92.60 2014-05-03T08:24:38Z 92.20 2014-05-03T08:24:39Z 91.60 2014-05-03T08:24:40Z 91.20 2014-05-03T08:24:41Z 90.60 2014-05-03T08:24:42Z 90.20 2014-05-03T08:24:43Z 90.20 2014-05-03T08:24:44Z 90.20 2014-05-03T08:24:47Z 90.20 2014-05-03T08:24:48Z 90.20 2014-05-03T08:24:49Z 90.20 2014-05-03T08:24:57Z 90.20 2014-05-03T08:24:59Z 90.60 2014-05-03T08:25:00Z 91.00 2014-05-03T08:25:01Z 91.40 2014-05-03T08:25:02Z 91.80 2014-05-03T08:25:03Z 92.20 2014-05-03T08:25:04Z 92.80 2014-05-03T08:25:07Z 93.20 2014-05-03T08:25:08Z 93.60 2014-05-03T08:25:09Z 94.00 2014-05-03T08:25:10Z 94.40 2014-05-03T08:25:11Z 94.40 2014-05-03T08:25:12Z 95.00 2014-05-03T08:25:15Z 95.60 2014-05-03T08:25:16Z 96.00 2014-05-03T08:25:17Z 96.60 2014-05-03T08:25:18Z 97.00 2014-05-03T08:25:19Z 97.40 2014-05-03T08:25:22Z 97.80 2014-05-03T08:25:23Z 98.20 2014-05-03T08:25:24Z 98.60 2014-05-03T08:25:25Z 99.20 2014-05-03T08:25:26Z 99.20 2014-05-03T08:25:28Z 99.60 2014-05-03T08:25:29Z 100.00 2014-05-03T08:25:30Z 100.40 2014-05-03T08:25:31Z 100.80 2014-05-03T08:25:32Z 101.20 2014-05-03T08:25:33Z 101.20 2014-05-03T08:25:34Z 101.60 2014-05-03T08:25:37Z 102.00 2014-05-03T08:25:38Z 102.40 2014-05-03T08:25:39Z 103.00 2014-05-03T08:25:40Z 103.40 2014-05-03T08:25:41Z 103.80 2014-05-03T08:25:43Z 104.20 2014-05-03T08:25:44Z 104.60 2014-05-03T08:25:45Z 105.00 2014-05-03T08:25:46Z 105.40 2014-05-03T08:25:47Z 106.00 2014-05-03T08:25:50Z 106.40 2014-05-03T08:25:51Z 107.00 2014-05-03T08:25:52Z 108.00 2014-05-03T08:25:54Z 108.40 2014-05-03T08:25:57Z 108.80 2014-05-03T08:25:58Z 109.20 2014-05-03T08:25:59Z 109.60 2014-05-03T08:26:00Z 110.20 2014-05-03T08:26:01Z 110.20 2014-05-03T08:26:02Z 110.60 2014-05-03T08:26:09Z 111.00 2014-05-03T08:26:10Z 111.40 2014-05-03T08:26:11Z 112.00 2014-05-03T08:26:14Z 112.40 2014-05-03T08:26:15Z 112.40 2014-05-03T08:26:16Z 112.40 2014-05-03T08:26:18Z 112.40 2014-05-03T08:26:24Z 112.40 2014-05-03T08:26:32Z 112.80 2014-05-03T08:26:33Z 113.20 2014-05-03T08:26:34Z 113.60 2014-05-03T08:26:35Z 114.00 2014-05-03T08:26:36Z 114.60 2014-05-03T08:26:37Z 114.60 2014-05-03T08:26:41Z 114.60 2014-05-03T08:26:50Z 114.60 2014-05-03T08:26:53Z 114.60 2014-05-03T08:27:02Z 114.60 2014-05-03T08:27:04Z 114.60 2014-05-03T08:27:13Z 114.60 2014-05-03T08:27:16Z 114.60 2014-05-03T08:27:17Z 114.60 2014-05-03T08:27:20Z 115.00 2014-05-03T08:27:25Z 115.40 2014-05-03T08:27:26Z 115.80 2014-05-03T08:27:27Z 116.40 2014-05-03T08:27:28Z 116.80 2014-05-03T08:27:29Z 117.20 2014-05-03T08:27:31Z 117.60 2014-05-03T08:27:32Z 118.00 2014-05-03T08:27:33Z 118.60 2014-05-03T08:27:34Z 119.00 2014-05-03T08:27:35Z 119.40 2014-05-03T08:27:41Z 119.80 2014-05-03T08:27:42Z 120.40 2014-05-03T08:27:43Z 120.80 2014-05-03T08:27:44Z 121.20 2014-05-03T08:27:45Z 121.20 2014-05-03T08:27:48Z 121.60 2014-05-03T08:27:49Z 122.20 2014-05-03T08:27:50Z 122.60 2014-05-03T08:27:51Z 123.20 2014-05-03T08:27:52Z 123.60 2014-05-03T08:27:53Z 123.60 2014-05-03T08:27:56Z 124.00 2014-05-03T08:27:57Z 124.40 2014-05-03T08:27:58Z 125.00 2014-05-03T08:27:59Z 125.40 2014-05-03T08:28:00Z 125.80 2014-05-03T08:28:01Z 125.80 2014-05-03T08:28:04Z 126.20 2014-05-03T08:28:08Z 126.60 2014-05-03T08:28:09Z 127.00 2014-05-03T08:28:10Z 127.40 2014-05-03T08:28:11Z 127.80 2014-05-03T08:28:12Z 128.20 2014-05-03T08:28:15Z 128.60 2014-05-03T08:28:16Z 129.00 2014-05-03T08:28:17Z 129.40 2014-05-03T08:28:18Z 130.00 2014-05-03T08:28:19Z 130.00 2014-05-03T08:28:21Z 130.40 2014-05-03T08:28:23Z 130.80 2014-05-03T08:28:24Z 131.20 2014-05-03T08:28:25Z 131.80 2014-05-03T08:28:26Z 132.20 2014-05-03T08:28:27Z 132.20 2014-05-03T08:28:32Z 132.60 2014-05-03T08:28:33Z 133.00 2014-05-03T08:28:34Z 133.60 2014-05-03T08:28:35Z 134.00 2014-05-03T08:28:36Z 134.40 2014-05-03T08:28:37Z 134.40 2014-05-03T08:28:40Z 134.80 2014-05-03T08:28:41Z 135.20 2014-05-03T08:28:42Z 135.60 2014-05-03T08:28:43Z 136.00 2014-05-03T08:28:44Z 136.40 2014-05-03T08:28:45Z 136.40 2014-05-03T08:28:48Z 136.80 2014-05-03T08:28:52Z 137.40 2014-05-03T08:28:53Z 137.80 2014-05-03T08:28:54Z 138.20 2014-05-03T08:28:55Z 138.60 2014-05-03T08:28:56Z 139.00 2014-05-03T08:29:04Z 139.60 2014-05-03T08:29:05Z 140.00 2014-05-03T08:29:06Z 140.40 2014-05-03T08:29:07Z 140.80 2014-05-03T08:29:08Z 141.20 2014-05-03T08:29:14Z 141.80 2014-05-03T08:29:15Z 142.20 2014-05-03T08:29:16Z 142.60 2014-05-03T08:29:17Z 143.20 2014-05-03T08:29:18Z 143.60 2014-05-03T08:29:22Z 144.20 2014-05-03T08:29:23Z 144.60 2014-05-03T08:29:24Z 145.00 2014-05-03T08:29:25Z 145.60 2014-05-03T08:29:26Z 145.60 2014-05-03T08:29:28Z 146.00 2014-05-03T08:29:30Z 146.40 2014-05-03T08:29:31Z 146.80 2014-05-03T08:29:32Z 147.20 2014-05-03T08:29:33Z 147.60 2014-05-03T08:29:34Z 147.60 2014-05-03T08:29:38Z 148.00 2014-05-03T08:29:39Z 148.40 2014-05-03T08:29:40Z 148.80 2014-05-03T08:29:41Z 149.40 2014-05-03T08:29:42Z 149.80 2014-05-03T08:29:43Z 149.80 2014-05-03T08:29:49Z 149.80 2014-05-03T08:29:51Z 149.80 2014-05-03T08:29:58Z 149.80 2014-05-03T08:30:00Z 149.80 2014-05-03T08:30:03Z 150.20 2014-05-03T08:30:04Z 150.60 2014-05-03T08:30:05Z 150.60 2014-05-03T08:30:06Z 151.40 2014-05-03T08:30:07Z 151.80 2014-05-03T08:30:09Z 151.80 2014-05-03T08:30:14Z 151.80 2014-05-03T08:30:15Z 151.80 2014-05-03T08:30:19Z 152.20 2014-05-03T08:30:23Z 152.60 2014-05-03T08:30:24Z 153.00 2014-05-03T08:30:25Z 153.40 2014-05-03T08:30:26Z 154.00 2014-05-03T08:30:27Z 154.40 2014-05-03T08:30:32Z 154.80 2014-05-03T08:30:33Z 155.40 2014-05-03T08:30:34Z 155.80 2014-05-03T08:30:35Z 156.40 2014-05-03T08:30:36Z 156.40 2014-05-03T08:30:37Z 156.40 2014-05-03T08:30:39Z 156.80 2014-05-03T08:30:42Z 157.20 2014-05-03T08:30:43Z 157.60 2014-05-03T08:30:44Z 158.00 2014-05-03T08:30:45Z 158.40 2014-05-03T08:30:46Z 158.80 2014-05-03T08:30:51Z 159.40 2014-05-03T08:30:52Z 159.80 2014-05-03T08:30:53Z 160.20 2014-05-03T08:30:54Z 160.60 2014-05-03T08:30:55Z 160.60 2014-05-03T08:30:57Z 160.60 2014-05-03T08:30:58Z 160.60 2014-05-03T08:31:00Z 161.00 2014-05-03T08:31:01Z 161.40 2014-05-03T08:31:02Z 161.80 2014-05-03T08:31:03Z 162.20 2014-05-03T08:31:04Z 162.60 2014-05-03T08:31:05Z 162.60 2014-05-03T08:31:06Z 163.00 2014-05-03T08:31:11Z 163.60 2014-05-03T08:31:12Z 164.00 2014-05-03T08:31:13Z 164.40 2014-05-03T08:31:14Z 164.80 2014-05-03T08:31:15Z 165.20 2014-05-03T08:31:18Z 165.60 2014-05-03T08:31:19Z 166.00 2014-05-03T08:31:20Z 166.40 2014-05-03T08:31:21Z 166.80 2014-05-03T08:31:22Z 166.80 2014-05-03T08:31:25Z 167.40 2014-05-03T08:31:27Z 167.80 2014-05-03T08:31:28Z 168.40 2014-05-03T08:31:29Z 168.80 2014-05-03T08:31:30Z 169.20 2014-05-03T08:31:31Z 169.80 2014-05-03T08:31:33Z 170.20 2014-05-03T08:31:34Z 170.60 2014-05-03T08:31:35Z 171.00 2014-05-03T08:31:36Z 171.40 2014-05-03T08:31:37Z 171.40 2014-05-03T08:31:38Z 171.80 2014-05-03T08:31:40Z 172.20 2014-05-03T08:31:41Z 172.60 2014-05-03T08:31:42Z 173.00 2014-05-03T08:31:43Z 173.40 2014-05-03T08:31:44Z 173.40 2014-05-03T08:31:47Z 173.80 2014-05-03T08:31:48Z 174.20 2014-05-03T08:31:49Z 174.60 2014-05-03T08:31:50Z 175.20 2014-05-03T08:31:51Z 175.60 2014-05-03T08:31:52Z 175.60 2014-05-03T08:31:54Z 175.60 2014-05-03T08:31:55Z 175.60 2014-05-03T08:31:56Z 176.00 2014-05-03T08:31:58Z 176.40 2014-05-03T08:31:59Z 176.80 2014-05-03T08:32:00Z 177.20 2014-05-03T08:32:01Z 177.80 2014-05-03T08:32:02Z 178.20 2014-05-03T08:32:05Z 178.60 2014-05-03T08:32:06Z 179.00 2014-05-03T08:32:07Z 179.40 2014-05-03T08:32:08Z 179.80 2014-05-03T08:32:09Z 179.80 2014-05-03T08:32:12Z 180.40 2014-05-03T08:32:14Z 180.80 2014-05-03T08:32:15Z 181.40 2014-05-03T08:32:16Z 182.00 2014-05-03T08:32:17Z 182.60 2014-05-03T08:32:18Z 182.60 2014-05-03T08:32:23Z 183.00 2014-05-03T08:32:25Z 183.40 2014-05-03T08:32:26Z 183.80 2014-05-03T08:32:27Z 184.40 2014-05-03T08:32:28Z 184.80 2014-05-03T08:32:29Z 184.80 2014-05-03T08:32:36Z 185.20 2014-05-03T08:32:37Z 185.80 2014-05-03T08:32:38Z 186.20 2014-05-03T08:32:39Z 186.80 2014-05-03T08:32:40Z 187.20 2014-05-03T08:32:41Z 187.20 2014-05-03T08:32:42Z 187.20 2014-05-03T08:32:43Z 187.60 2014-05-03T08:32:46Z 188.00 2014-05-03T08:32:47Z 188.40 2014-05-03T08:32:48Z 188.80 2014-05-03T08:32:49Z 189.20 2014-05-03T08:32:50Z 189.20 2014-05-03T08:32:52Z 189.20 2014-05-03T08:32:54Z 189.60 2014-05-03T08:32:55Z 190.20 2014-05-03T08:32:56Z 190.60 2014-05-03T08:32:57Z 191.00 2014-05-03T08:32:58Z 191.60 2014-05-03T08:32:59Z 191.60 2014-05-03T08:33:00Z 191.60 2014-05-03T08:33:03Z 192.00 2014-05-03T08:33:05Z 192.40 2014-05-03T08:33:06Z 192.80 2014-05-03T08:33:07Z 193.20 2014-05-03T08:33:08Z 193.60 2014-05-03T08:33:09Z 193.60 2014-05-03T08:33:12Z 194.00 2014-05-03T08:33:13Z 194.60 2014-05-03T08:33:14Z 195.00 2014-05-03T08:33:15Z 195.40 2014-05-03T08:33:16Z 195.80 2014-05-03T08:33:17Z 195.80 2014-05-03T08:33:22Z 196.20 2014-05-03T08:33:23Z 196.80 2014-05-03T08:33:24Z 197.20 2014-05-03T08:33:25Z 197.80 2014-05-03T08:33:26Z 198.20 2014-05-03T08:33:27Z 198.20 2014-05-03T08:33:29Z 198.20 2014-05-03T08:33:31Z 198.20 2014-05-03T08:33:32Z 198.20 2014-05-03T08:33:34Z 198.60 2014-05-03T08:33:35Z 199.00 2014-05-03T08:33:36Z 199.60 2014-05-03T08:33:37Z 200.00 2014-05-03T08:33:38Z 200.40 2014-05-03T08:33:39Z 200.40 2014-05-03T08:33:40Z 200.40 2014-05-03T08:33:44Z 200.40 2014-05-03T08:33:46Z 200.40 2014-05-03T08:33:50Z 200.80 2014-05-03T08:33:52Z 201.20 2014-05-03T08:33:53Z 201.60 2014-05-03T08:33:54Z 202.00 2014-05-03T08:33:55Z 202.40 2014-05-03T08:33:56Z 202.40 2014-05-03T08:33:57Z 203.00 2014-05-03T08:34:02Z 203.40 2014-05-03T08:34:03Z 203.80 2014-05-03T08:34:04Z 204.20 2014-05-03T08:34:05Z 204.60 2014-05-03T08:34:06Z 204.60 2014-05-03T08:34:07Z 205.20 2014-05-03T08:34:09Z 205.60 2014-05-03T08:34:10Z 206.00 2014-05-03T08:34:11Z 206.40 2014-05-03T08:34:12Z 206.80 2014-05-03T08:34:13Z 206.80 2014-05-03T08:34:15Z 207.20 2014-05-03T08:34:17Z 207.60 2014-05-03T08:34:18Z 208.20 2014-05-03T08:34:19Z 208.60 2014-05-03T08:34:20Z 209.00 2014-05-03T08:34:21Z 209.00 2014-05-03T08:34:22Z 209.40 2014-05-03T08:34:24Z 209.80 2014-05-03T08:34:25Z 210.20 2014-05-03T08:34:26Z 210.80 2014-05-03T08:34:27Z 211.20 2014-05-03T08:34:28Z 211.20 2014-05-03T08:34:33Z 212.00 2014-05-03T08:34:36Z 212.40 2014-05-03T08:34:37Z 212.80 2014-05-03T08:34:38Z 213.20 2014-05-03T08:34:39Z 213.60 2014-05-03T08:34:41Z 214.00 2014-05-03T08:34:42Z 214.60 2014-05-03T08:34:43Z 215.00 2014-05-03T08:34:44Z 215.40 2014-05-03T08:34:45Z 215.40 2014-05-03T08:34:48Z 215.80 2014-05-03T08:34:49Z 216.40 2014-05-03T08:34:50Z 216.80 2014-05-03T08:34:51Z 217.20 2014-05-03T08:34:52Z 217.60 2014-05-03T08:34:53Z 217.60 2014-05-03T08:34:54Z 218.00 2014-05-03T08:34:56Z 218.60 2014-05-03T08:34:57Z 219.00 2014-05-03T08:34:58Z 219.40 2014-05-03T08:34:59Z 219.80 2014-05-03T08:35:00Z 219.80 2014-05-03T08:35:04Z 220.40 2014-05-03T08:35:05Z 220.80 2014-05-03T08:35:06Z 221.40 2014-05-03T08:35:07Z 221.80 2014-05-03T08:35:08Z 222.20 2014-05-03T08:35:09Z 222.80 2014-05-03T08:35:14Z 223.20 2014-05-03T08:35:15Z 223.60 2014-05-03T08:35:16Z 224.00 2014-05-03T08:35:17Z 224.40 2014-05-03T08:35:18Z 224.40 2014-05-03T08:35:21Z 225.00 2014-05-03T08:35:24Z 225.40 2014-05-03T08:35:25Z 225.80 2014-05-03T08:35:26Z 226.20 2014-05-03T08:35:27Z 226.80 2014-05-03T08:35:28Z 226.80 2014-05-03T08:35:30Z 227.20 2014-05-03T08:35:34Z 227.60 2014-05-03T08:35:35Z 228.00 2014-05-03T08:35:36Z 228.40 2014-05-03T08:35:38Z 228.80 2014-05-03T08:35:39Z 228.80 2014-05-03T08:35:43Z 229.20 2014-05-03T08:35:46Z 229.80 2014-05-03T08:35:47Z 230.20 2014-05-03T08:35:48Z 230.60 2014-05-03T08:35:49Z 231.00 2014-05-03T08:35:50Z 231.00 2014-05-03T08:35:51Z 231.00 2014-05-03T08:36:00Z 231.40 2014-05-03T08:36:01Z 231.80 2014-05-03T08:36:02Z 232.20 2014-05-03T08:36:03Z 232.60 2014-05-03T08:36:04Z 233.20 2014-05-03T08:36:05Z 233.20 2014-05-03T08:36:08Z 233.20 2014-05-03T08:36:10Z 233.20 2014-05-03T08:36:13Z 233.60 2014-05-03T08:36:14Z 234.00 2014-05-03T08:36:15Z 234.40 2014-05-03T08:36:16Z 234.80 2014-05-03T08:36:17Z 235.20 2014-05-03T08:36:18Z 235.20 2014-05-03T08:36:19Z 235.60 2014-05-03T08:36:20Z 236.20 2014-05-03T08:36:21Z 236.60 2014-05-03T08:36:22Z 237.20 2014-05-03T08:36:23Z 237.60 2014-05-03T08:36:24Z 238.00 2014-05-03T08:36:26Z 238.40 2014-05-03T08:36:27Z 239.00 2014-05-03T08:36:28Z 239.40 2014-05-03T08:36:29Z 239.80 2014-05-03T08:36:30Z 239.80 2014-05-03T08:36:32Z 239.80 2014-05-03T08:36:36Z 240.20 2014-05-03T08:36:37Z 240.80 2014-05-03T08:36:38Z 241.20 2014-05-03T08:36:39Z 241.60 2014-05-03T08:36:40Z 242.00 2014-05-03T08:36:41Z 242.00 2014-05-03T08:36:42Z 242.40 2014-05-03T08:36:45Z 243.00 2014-05-03T08:36:46Z 243.40 2014-05-03T08:36:47Z 243.80 2014-05-03T08:36:48Z 244.20 2014-05-03T08:36:49Z 244.60 2014-05-03T08:36:51Z 245.00 2014-05-03T08:36:52Z 245.40 2014-05-03T08:36:53Z 245.80 2014-05-03T08:36:54Z 246.20 2014-05-03T08:36:55Z 246.20 2014-05-03T08:36:56Z 246.60 2014-05-03T08:36:59Z 247.20 2014-05-03T08:37:00Z 247.60 2014-05-03T08:37:01Z 248.00 2014-05-03T08:37:02Z 248.60 2014-05-03T08:37:03Z 248.60 2014-05-03T08:37:04Z 249.00 2014-05-03T08:37:05Z 249.60 2014-05-03T08:37:06Z 250.00 2014-05-03T08:37:07Z 250.40 2014-05-03T08:37:08Z 251.00 2014-05-03T08:37:09Z 251.00 2014-05-03T08:37:11Z 251.00 2014-05-03T08:37:15Z 251.40 2014-05-03T08:37:16Z 251.80 2014-05-03T08:37:17Z 252.40 2014-05-03T08:37:18Z 252.80 2014-05-03T08:37:19Z 253.20 2014-05-03T08:37:20Z 253.80 2014-05-03T08:37:21Z 254.20 2014-05-03T08:37:22Z 254.60 2014-05-03T08:37:23Z 255.00 2014-05-03T08:37:24Z 255.60 2014-05-03T08:37:25Z 255.60 2014-05-03T08:37:26Z 256.00 2014-05-03T08:37:28Z 256.40 2014-05-03T08:37:29Z 256.80 2014-05-03T08:37:30Z 257.20 2014-05-03T08:37:31Z 257.60 2014-05-03T08:37:32Z 257.60 2014-05-03T08:37:33Z 258.00 2014-05-03T08:37:37Z 258.40 2014-05-03T08:37:38Z 259.00 2014-05-03T08:37:39Z 259.40 2014-05-03T08:37:40Z 259.80 2014-05-03T08:37:41Z 259.80 2014-05-03T08:37:44Z 260.40 2014-05-03T08:37:46Z 260.80 2014-05-03T08:37:47Z 261.20 2014-05-03T08:37:48Z 261.80 2014-05-03T08:37:49Z 262.20 2014-05-03T08:37:50Z 262.20 2014-05-03T08:37:53Z 262.20 2014-05-03T08:37:54Z 262.60 2014-05-03T08:37:55Z 263.00 2014-05-03T08:37:56Z 263.40 2014-05-03T08:37:57Z 263.80 2014-05-03T08:37:58Z 264.20 2014-05-03T08:37:59Z 264.60 2014-05-03T08:38:04Z 265.00 2014-05-03T08:38:05Z 265.40 2014-05-03T08:38:06Z 265.80 2014-05-03T08:38:07Z 266.20 2014-05-03T08:38:08Z 266.20 2014-05-03T08:38:12Z 266.60 2014-05-03T08:38:14Z 267.20 2014-05-03T08:38:15Z 267.60 2014-05-03T08:38:16Z 268.00 2014-05-03T08:38:17Z 268.60 2014-05-03T08:38:18Z 269.00 2014-05-03T08:38:22Z 269.40 2014-05-03T08:38:23Z 269.80 2014-05-03T08:38:24Z 270.40 2014-05-03T08:38:25Z 270.80 2014-05-03T08:38:26Z 271.20 2014-05-03T08:38:31Z 271.60 2014-05-03T08:38:32Z 272.20 2014-05-03T08:38:33Z 272.60 2014-05-03T08:38:34Z 273.00 2014-05-03T08:38:35Z 273.40 2014-05-03T08:38:37Z 273.80 2014-05-03T08:38:38Z 274.20 2014-05-03T08:38:39Z 274.60 2014-05-03T08:38:40Z 275.00 2014-05-03T08:38:41Z 275.40 2014-05-03T08:38:43Z 276.00 2014-05-03T08:38:44Z 276.40 2014-05-03T08:38:45Z 277.00 2014-05-03T08:38:46Z 277.40 2014-05-03T08:38:47Z 277.40 2014-05-03T08:38:49Z 277.80 2014-05-03T08:38:50Z 278.20 2014-05-03T08:38:51Z 278.60 2014-05-03T08:38:52Z 279.00 2014-05-03T08:38:53Z 279.40 2014-05-03T08:38:54Z 279.40 2014-05-03T08:38:55Z 279.40 2014-05-03T08:38:57Z 279.40 2014-05-03T08:38:59Z 280.00 2014-05-03T08:39:01Z 280.40 2014-05-03T08:39:02Z 280.80 2014-05-03T08:39:03Z 281.40 2014-05-03T08:39:04Z 281.80 2014-05-03T08:39:05Z 281.80 2014-05-03T08:39:07Z 282.20 2014-05-03T08:39:09Z 282.60 2014-05-03T08:39:10Z 283.00 2014-05-03T08:39:11Z 283.40 2014-05-03T08:39:12Z 283.80 2014-05-03T08:39:13Z 284.20 2014-05-03T08:39:15Z 284.60 2014-05-03T08:39:16Z 285.00 2014-05-03T08:39:17Z 285.40 2014-05-03T08:39:18Z 286.00 2014-05-03T08:39:19Z 286.00 2014-05-03T08:39:20Z 286.40 2014-05-03T08:39:24Z 286.80 2014-05-03T08:39:25Z 287.20 2014-05-03T08:39:26Z 287.60 2014-05-03T08:39:27Z 288.20 2014-05-03T08:39:28Z 288.20 2014-05-03T08:39:29Z 288.20 2014-05-03T08:39:33Z 288.60 2014-05-03T08:39:34Z 289.00 2014-05-03T08:39:35Z 289.40 2014-05-03T08:39:36Z 289.80 2014-05-03T08:39:37Z 290.20 2014-05-03T08:39:38Z 290.20 2014-05-03T08:39:41Z 290.60 2014-05-03T08:39:44Z 291.00 2014-05-03T08:39:45Z 291.40 2014-05-03T08:39:46Z 291.80 2014-05-03T08:39:47Z 292.40 2014-05-03T08:39:48Z 292.80 2014-05-03T08:39:49Z 293.20 2014-05-03T08:39:50Z 293.60 2014-05-03T08:39:51Z 294.00 2014-05-03T08:39:52Z 294.40 2014-05-03T08:39:53Z 294.40 2014-05-03T08:39:55Z 294.40 2014-05-03T08:39:56Z 294.40 2014-05-03T08:39:57Z 294.80 2014-05-03T08:40:00Z 295.20 2014-05-03T08:40:01Z 295.80 2014-05-03T08:40:02Z 296.20 2014-05-03T08:40:03Z 296.60 2014-05-03T08:40:04Z 297.00 2014-05-03T08:40:07Z 297.40 2014-05-03T08:40:08Z 298.00 2014-05-03T08:40:09Z 298.40 2014-05-03T08:40:10Z 298.80 2014-05-03T08:40:11Z 299.20 2014-05-03T08:40:12Z 299.80 2014-05-03T08:40:13Z 300.20 2014-05-03T08:40:14Z 300.80 2014-05-03T08:40:15Z 301.20 2014-05-03T08:40:16Z 301.80 2014-05-03T08:40:17Z 302.20 2014-05-03T08:40:18Z 302.80 2014-05-03T08:40:19Z 303.20 2014-05-03T08:40:20Z 303.60 2014-05-03T08:40:21Z 304.00 2014-05-03T08:40:22Z 304.40 2014-05-03T08:40:23Z 305.00 2014-05-03T08:40:24Z 305.40 2014-05-03T08:40:25Z 305.40 2014-05-03T08:40:26Z 305.40 2014-05-03T08:40:28Z 305.40 2014-05-03T08:40:32Z 305.40 2014-05-03T08:40:34Z 307.40 2014-05-03T08:41:21Z 307.40 2014-05-03T08:41:22Z 307.00 2014-05-03T08:41:26Z 306.40 2014-05-03T08:41:27Z 306.00 2014-05-03T08:41:28Z 305.60 2014-05-03T08:41:29Z 305.20 2014-05-03T08:41:30Z 304.60 2014-05-03T08:41:31Z 304.20 2014-05-03T08:41:32Z 303.60 2014-05-03T08:41:33Z 303.00 2014-05-03T08:41:34Z 302.20 2014-05-03T08:41:35Z 301.60 2014-05-03T08:41:36Z 300.80 2014-05-03T08:41:37Z 300.20 2014-05-03T08:41:38Z 299.60 2014-05-03T08:41:39Z 299.00 2014-05-03T08:41:40Z 298.40 2014-05-03T08:41:41Z 297.80 2014-05-03T08:41:42Z 297.00 2014-05-03T08:41:43Z 296.40 2014-05-03T08:41:44Z 295.60 2014-05-03T08:41:45Z 295.00 2014-05-03T08:41:46Z 294.40 2014-05-03T08:41:47Z 293.80 2014-05-03T08:41:48Z 293.20 2014-05-03T08:41:49Z 292.60 2014-05-03T08:41:50Z 292.20 2014-05-03T08:41:51Z 291.60 2014-05-03T08:41:52Z 290.80 2014-05-03T08:41:53Z 289.80 2014-05-03T08:41:54Z 288.80 2014-05-03T08:41:55Z 288.00 2014-05-03T08:41:56Z 287.20 2014-05-03T08:41:57Z 286.20 2014-05-03T08:41:58Z 285.20 2014-05-03T08:41:59Z 284.40 2014-05-03T08:42:00Z 283.40 2014-05-03T08:42:01Z 282.40 2014-05-03T08:42:02Z 281.40 2014-05-03T08:42:03Z 280.40 2014-05-03T08:42:04Z 279.40 2014-05-03T08:42:05Z 278.60 2014-05-03T08:42:06Z 278.00 2014-05-03T08:42:07Z 277.40 2014-05-03T08:42:08Z 276.80 2014-05-03T08:42:09Z 276.20 2014-05-03T08:42:10Z 275.60 2014-05-03T08:42:11Z 275.00 2014-05-03T08:42:12Z 274.40 2014-05-03T08:42:13Z 274.00 2014-05-03T08:42:14Z 273.40 2014-05-03T08:42:15Z 272.80 2014-05-03T08:42:16Z 272.20 2014-05-03T08:42:17Z 271.60 2014-05-03T08:42:18Z 270.80 2014-05-03T08:42:19Z 270.00 2014-05-03T08:42:20Z 269.20 2014-05-03T08:42:21Z 268.40 2014-05-03T08:42:22Z 267.60 2014-05-03T08:42:23Z 266.80 2014-05-03T08:42:24Z 266.20 2014-05-03T08:42:25Z 265.80 2014-05-03T08:42:26Z 265.20 2014-05-03T08:42:27Z 264.60 2014-05-03T08:42:28Z 264.00 2014-05-03T08:42:29Z 263.20 2014-05-03T08:42:30Z 262.60 2014-05-03T08:42:31Z 262.00 2014-05-03T08:42:32Z 261.60 2014-05-03T08:42:34Z 261.00 2014-05-03T08:42:35Z 260.40 2014-05-03T08:42:36Z 259.60 2014-05-03T08:42:37Z 259.00 2014-05-03T08:42:38Z 258.20 2014-05-03T08:42:39Z 257.20 2014-05-03T08:42:40Z 256.40 2014-05-03T08:42:41Z 255.60 2014-05-03T08:42:42Z 254.80 2014-05-03T08:42:43Z 254.20 2014-05-03T08:42:44Z 253.20 2014-05-03T08:42:45Z 252.20 2014-05-03T08:42:46Z 251.00 2014-05-03T08:42:47Z 250.00 2014-05-03T08:42:48Z 249.00 2014-05-03T08:42:49Z 248.00 2014-05-03T08:42:50Z 247.20 2014-05-03T08:42:51Z 246.40 2014-05-03T08:42:52Z 245.40 2014-05-03T08:42:53Z 244.60 2014-05-03T08:42:54Z 243.80 2014-05-03T08:42:55Z 243.00 2014-05-03T08:42:56Z 242.00 2014-05-03T08:42:57Z 241.40 2014-05-03T08:42:58Z 240.80 2014-05-03T08:42:59Z 240.00 2014-05-03T08:43:00Z 239.40 2014-05-03T08:43:01Z 238.40 2014-05-03T08:43:02Z 237.40 2014-05-03T08:43:03Z 236.40 2014-05-03T08:43:04Z 235.40 2014-05-03T08:43:05Z 234.40 2014-05-03T08:43:06Z 233.60 2014-05-03T08:43:07Z 232.80 2014-05-03T08:43:08Z 231.60 2014-05-03T08:43:09Z 230.60 2014-05-03T08:43:10Z 229.60 2014-05-03T08:43:11Z 228.40 2014-05-03T08:43:12Z 227.40 2014-05-03T08:43:13Z 226.20 2014-05-03T08:43:14Z 225.20 2014-05-03T08:43:15Z 224.00 2014-05-03T08:43:16Z 222.80 2014-05-03T08:43:17Z 222.40 2014-05-03T08:43:18Z 222.00 2014-05-03T08:43:19Z 221.60 2014-05-03T08:43:20Z 221.00 2014-05-03T08:43:21Z 220.40 2014-05-03T08:43:22Z 219.80 2014-05-03T08:43:23Z 219.20 2014-05-03T08:43:24Z 218.60 2014-05-03T08:43:25Z 218.20 2014-05-03T08:43:27Z 217.60 2014-05-03T08:43:28Z 217.20 2014-05-03T08:43:29Z 216.60 2014-05-03T08:43:30Z 216.00 2014-05-03T08:43:31Z 215.40 2014-05-03T08:43:32Z 214.80 2014-05-03T08:43:33Z 214.20 2014-05-03T08:43:34Z 214.20 2014-05-03T08:43:35Z 213.80 2014-05-03T08:43:36Z 213.40 2014-05-03T08:43:37Z 212.80 2014-05-03T08:43:38Z 212.40 2014-05-03T08:43:39Z 211.80 2014-05-03T08:43:40Z 211.40 2014-05-03T08:43:42Z 211.00 2014-05-03T08:43:43Z 210.40 2014-05-03T08:43:44Z 210.00 2014-05-03T08:43:45Z 209.20 2014-05-03T08:43:46Z 208.60 2014-05-03T08:43:47Z 207.80 2014-05-03T08:43:48Z 207.20 2014-05-03T08:43:49Z 206.40 2014-05-03T08:43:50Z 206.00 2014-05-03T08:43:51Z 205.60 2014-05-03T08:43:52Z 205.20 2014-05-03T08:43:53Z 204.60 2014-05-03T08:43:54Z 204.00 2014-05-03T08:43:55Z 203.40 2014-05-03T08:43:56Z 202.60 2014-05-03T08:43:57Z 202.00 2014-05-03T08:43:58Z 201.20 2014-05-03T08:43:59Z 200.20 2014-05-03T08:44:00Z 199.40 2014-05-03T08:44:01Z 198.60 2014-05-03T08:44:02Z 198.00 2014-05-03T08:44:03Z 197.00 2014-05-03T08:44:04Z 196.00 2014-05-03T08:44:05Z 195.20 2014-05-03T08:44:06Z 194.40 2014-05-03T08:44:07Z 193.60 2014-05-03T08:44:08Z 192.80 2014-05-03T08:44:09Z 192.00 2014-05-03T08:44:10Z 191.20 2014-05-03T08:44:11Z 190.40 2014-05-03T08:44:12Z 189.60 2014-05-03T08:44:13Z 188.80 2014-05-03T08:44:14Z 188.20 2014-05-03T08:44:15Z 187.40 2014-05-03T08:44:16Z 186.60 2014-05-03T08:44:17Z 186.60 2014-05-03T08:44:22Z 186.60 2014-05-03T08:44:24Z 186.60 2014-05-03T08:44:25Z 186.60 2014-05-03T08:44:27Z 186.20 2014-05-03T08:44:29Z 185.80 2014-05-03T08:44:30Z 185.20 2014-05-03T08:44:31Z 184.80 2014-05-03T08:44:32Z 184.20 2014-05-03T08:44:33Z 183.60 2014-05-03T08:44:34Z 182.80 2014-05-03T08:44:35Z 182.00 2014-05-03T08:44:36Z 181.00 2014-05-03T08:44:37Z 180.20 2014-05-03T08:44:38Z 179.40 2014-05-03T08:44:39Z 178.40 2014-05-03T08:44:40Z 177.20 2014-05-03T08:44:41Z 176.20 2014-05-03T08:44:42Z 175.20 2014-05-03T08:44:43Z 174.00 2014-05-03T08:44:44Z 173.00 2014-05-03T08:44:45Z 171.80 2014-05-03T08:44:46Z 170.80 2014-05-03T08:44:47Z 170.00 2014-05-03T08:44:48Z 169.00 2014-05-03T08:44:49Z 168.00 2014-05-03T08:44:50Z 167.20 2014-05-03T08:44:51Z 166.40 2014-05-03T08:44:52Z 165.60 2014-05-03T08:44:53Z 164.80 2014-05-03T08:44:54Z 163.80 2014-05-03T08:44:55Z 163.00 2014-05-03T08:44:56Z 162.00 2014-05-03T08:44:57Z 161.00 2014-05-03T08:44:58Z 160.00 2014-05-03T08:44:59Z 158.80 2014-05-03T08:45:00Z 157.80 2014-05-03T08:45:01Z 156.80 2014-05-03T08:45:02Z 155.60 2014-05-03T08:45:03Z 155.60 2014-05-03T08:45:04Z 155.60 2014-05-03T08:46:05Z 155.60 2014-05-03T08:46:08Z 155.60 2014-05-03T08:46:13Z 155.20 2014-05-03T08:46:17Z 154.80 2014-05-03T08:46:18Z 154.20 2014-05-03T08:46:19Z 153.80 2014-05-03T08:46:20Z 153.20 2014-05-03T08:46:21Z 152.60 2014-05-03T08:46:22Z 152.00 2014-05-03T08:46:23Z 151.40 2014-05-03T08:46:24Z 150.80 2014-05-03T08:46:25Z 150.20 2014-05-03T08:46:26Z 149.40 2014-05-03T08:46:27Z 148.80 2014-05-03T08:46:28Z 148.20 2014-05-03T08:46:29Z 147.80 2014-05-03T08:46:30Z 147.20 2014-05-03T08:46:31Z 146.40 2014-05-03T08:46:32Z 145.60 2014-05-03T08:46:34Z 145.00 2014-05-03T08:46:35Z 144.00 2014-05-03T08:46:36Z 143.20 2014-05-03T08:46:37Z 142.40 2014-05-03T08:46:38Z 141.60 2014-05-03T08:46:39Z 140.60 2014-05-03T08:46:40Z 139.80 2014-05-03T08:46:41Z 138.80 2014-05-03T08:46:42Z 138.00 2014-05-03T08:46:43Z 137.40 2014-05-03T08:46:44Z 136.60 2014-05-03T08:46:45Z 135.80 2014-05-03T08:46:46Z 135.00 2014-05-03T08:46:47Z 134.00 2014-05-03T08:46:48Z 133.00 2014-05-03T08:46:49Z 132.20 2014-05-03T08:46:50Z 131.20 2014-05-03T08:46:51Z 131.20 2014-05-03T08:46:52Z 130.80 2014-05-03T08:46:54Z 130.20 2014-05-03T08:46:55Z 129.80 2014-05-03T08:46:56Z 129.20 2014-05-03T08:46:57Z 128.40 2014-05-03T08:46:58Z 127.80 2014-05-03T08:46:59Z 127.20 2014-05-03T08:47:00Z 126.40 2014-05-03T08:47:01Z 126.00 2014-05-03T08:47:02Z 125.60 2014-05-03T08:47:03Z 125.20 2014-05-03T08:47:04Z 124.80 2014-05-03T08:47:05Z 124.40 2014-05-03T08:47:06Z 124.00 2014-05-03T08:47:07Z 123.40 2014-05-03T08:47:08Z 122.60 2014-05-03T08:47:10Z 122.20 2014-05-03T08:47:11Z 121.80 2014-05-03T08:47:13Z 121.40 2014-05-03T08:47:14Z 121.00 2014-05-03T08:47:15Z 120.40 2014-05-03T08:47:16Z 119.80 2014-05-03T08:47:17Z 119.20 2014-05-03T08:47:18Z 118.60 2014-05-03T08:47:19Z 118.00 2014-05-03T08:47:20Z 118.00 2014-05-03T08:47:22Z 118.00 2014-05-03T08:47:23Z 117.60 2014-05-03T08:47:24Z 117.00 2014-05-03T08:47:25Z 116.60 2014-05-03T08:47:26Z 116.20 2014-05-03T08:47:27Z 115.60 2014-05-03T08:47:28Z 115.60 2014-05-03T08:47:31Z 115.60 2014-05-03T08:47:32Z 115.20 2014-05-03T08:47:33Z 114.80 2014-05-03T08:47:34Z 114.20 2014-05-03T08:47:35Z 113.80 2014-05-03T08:47:36Z 113.40 2014-05-03T08:47:37Z 113.00 2014-05-03T08:47:39Z 112.60 2014-05-03T08:47:40Z 112.20 2014-05-03T08:47:41Z 111.80 2014-05-03T08:47:42Z 111.40 2014-05-03T08:47:43Z 111.40 2014-05-03T08:47:44Z 111.40 2014-05-03T08:47:45Z 111.40 2014-05-03T08:47:49Z 111.00 2014-05-03T08:47:50Z 110.40 2014-05-03T08:47:51Z 110.00 2014-05-03T08:47:52Z 109.60 2014-05-03T08:47:53Z 109.20 2014-05-03T08:47:54Z 108.60 2014-05-03T08:47:55Z 108.20 2014-05-03T08:47:56Z 107.60 2014-05-03T08:47:57Z 107.20 2014-05-03T08:47:58Z 106.60 2014-05-03T08:47:59Z 106.00 2014-05-03T08:48:00Z 105.40 2014-05-03T08:48:01Z 104.80 2014-05-03T08:48:02Z 104.00 2014-05-03T08:48:03Z 103.40 2014-05-03T08:48:04Z 102.80 2014-05-03T08:48:05Z 102.20 2014-05-03T08:48:06Z 101.60 2014-05-03T08:48:07Z 101.00 2014-05-03T08:48:08Z 100.40 2014-05-03T08:48:09Z 99.60 2014-05-03T08:48:10Z 98.80 2014-05-03T08:48:11Z 98.20 2014-05-03T08:48:12Z 97.40 2014-05-03T08:48:13Z 96.80 2014-05-03T08:48:14Z 96.20 2014-05-03T08:48:16Z 95.40 2014-05-03T08:48:17Z 94.80 2014-05-03T08:48:18Z 94.20 2014-05-03T08:48:19Z 93.60 2014-05-03T08:48:20Z 93.00 2014-05-03T08:48:21Z 92.20 2014-05-03T08:48:22Z 91.40 2014-05-03T08:48:23Z 90.60 2014-05-03T08:48:24Z 89.80 2014-05-03T08:48:25Z 89.20 2014-05-03T08:48:26Z 88.60 2014-05-03T08:48:27Z 88.00 2014-05-03T08:48:28Z 87.40 2014-05-03T08:48:29Z 86.80 2014-05-03T08:48:30Z 86.20 2014-05-03T08:48:31Z 85.60 2014-05-03T08:48:32Z 85.20 2014-05-03T08:48:33Z 84.60 2014-05-03T08:48:34Z 84.20 2014-05-03T08:48:35Z 83.60 2014-05-03T08:48:36Z 83.20 2014-05-03T08:48:37Z 82.80 2014-05-03T08:48:38Z 82.20 2014-05-03T08:48:39Z 82.20 2014-05-03T08:48:40Z 81.80 2014-05-03T08:48:41Z 81.20 2014-05-03T08:48:42Z 80.60 2014-05-03T08:48:43Z 80.20 2014-05-03T08:48:44Z 79.60 2014-05-03T08:48:45Z 79.00 2014-05-03T08:48:46Z 78.40 2014-05-03T08:48:47Z 77.80 2014-05-03T08:48:48Z 77.20 2014-05-03T08:48:49Z 76.80 2014-05-03T08:48:51Z 76.40 2014-05-03T08:48:52Z 76.00 2014-05-03T08:48:53Z 75.60 2014-05-03T08:48:54Z 75.00 2014-05-03T08:48:55Z 74.40 2014-05-03T08:48:56Z 73.80 2014-05-03T08:48:57Z 73.20 2014-05-03T08:48:58Z 72.60 2014-05-03T08:48:59Z 72.20 2014-05-03T08:49:00Z 71.80 2014-05-03T08:49:01Z 71.40 2014-05-03T08:49:02Z 71.00 2014-05-03T08:49:03Z 70.40 2014-05-03T08:49:04Z 70.00 2014-05-03T08:49:05Z 69.40 2014-05-03T08:49:06Z 69.00 2014-05-03T08:49:07Z 68.40 2014-05-03T08:49:08Z 68.00 2014-05-03T08:49:09Z 67.40 2014-05-03T08:49:10Z 67.00 2014-05-03T08:49:11Z 66.40 2014-05-03T08:49:12Z 65.40 2014-05-03T08:49:14Z 64.40 2014-05-03T08:49:16Z 63.80 2014-05-03T08:49:17Z 63.00 2014-05-03T08:49:20Z 62.60 2014-05-03T08:49:21Z 62.20 2014-05-03T08:49:22Z 61.60 2014-05-03T08:49:23Z 61.20 2014-05-03T08:49:24Z 60.80 2014-05-03T08:49:25Z 60.20 2014-05-03T08:49:26Z 59.80 2014-05-03T08:49:27Z 59.20 2014-05-03T08:49:28Z 59.20 2014-05-03T08:49:31Z 59.20 2014-05-03T08:49:32Z 58.80 2014-05-03T08:49:34Z 58.40 2014-05-03T08:49:35Z 58.00 2014-05-03T08:49:36Z 57.60 2014-05-03T08:49:37Z 57.20 2014-05-03T08:49:38Z 56.60 2014-05-03T08:49:40Z 56.00 2014-05-03T08:49:41Z 55.40 2014-05-03T08:49:42Z 55.00 2014-05-03T08:49:43Z 54.40 2014-05-03T08:49:44Z 53.80 2014-05-03T08:49:45Z 53.20 2014-05-03T08:49:46Z 52.60 2014-05-03T08:49:47Z 52.00 2014-05-03T08:49:48Z 51.60 2014-05-03T08:49:49Z 51.00 2014-05-03T08:49:50Z 50.40 2014-05-03T08:49:51Z 50.00 2014-05-03T08:49:52Z 49.40 2014-05-03T08:49:53Z 49.00 2014-05-03T08:49:54Z 48.60 2014-05-03T08:49:55Z 48.20 2014-05-03T08:49:56Z 47.60 2014-05-03T08:49:57Z 47.20 2014-05-03T08:49:58Z 46.60 2014-05-03T08:49:59Z 46.00 2014-05-03T08:50:00Z 45.60 2014-05-03T08:50:01Z 45.00 2014-05-03T08:50:02Z 44.60 2014-05-03T08:50:03Z 44.00 2014-05-03T08:50:04Z 43.40 2014-05-03T08:50:05Z 43.00 2014-05-03T08:50:06Z 42.40 2014-05-03T08:50:07Z 42.00 2014-05-03T08:50:08Z 41.40 2014-05-03T08:50:09Z 41.00 2014-05-03T08:50:10Z 41.00 2014-05-03T08:50:12Z 41.00 2014-05-03T08:50:13Z 41.00 2014-05-03T08:50:16Z 41.00 2014-05-03T08:50:17Z 41.00 2014-05-03T08:50:23Z 40.60 2014-05-03T08:50:28Z 40.00 2014-05-03T08:50:29Z 39.60 2014-05-03T08:50:30Z 39.20 2014-05-03T08:50:31Z 38.60 2014-05-03T08:50:32Z 38.00 2014-05-03T08:50:33Z 37.40 2014-05-03T08:50:34Z 36.80 2014-05-03T08:50:35Z 36.20 2014-05-03T08:50:36Z 35.60 2014-05-03T08:50:37Z 35.20 2014-05-03T08:50:38Z 34.60 2014-05-03T08:50:39Z 34.00 2014-05-03T08:50:40Z 33.60 2014-05-03T08:50:42Z 33.00 2014-05-03T08:50:43Z 32.60 2014-05-03T08:50:44Z 32.20 2014-05-03T08:50:45Z 31.60 2014-05-03T08:50:46Z 31.20 2014-05-03T08:50:47Z 30.80 2014-05-03T08:50:48Z 30.40 2014-05-03T08:50:49Z 29.80 2014-05-03T08:50:50Z 29.00 2014-05-03T08:50:51Z 28.40 2014-05-03T08:50:52Z 27.80 2014-05-03T08:50:53Z 27.20 2014-05-03T08:50:54Z 26.40 2014-05-03T08:50:55Z 25.80 2014-05-03T08:50:56Z 25.20 2014-05-03T08:50:57Z 24.60 2014-05-03T08:50:58Z 24.00 2014-05-03T08:50:59Z 23.40 2014-05-03T08:51:00Z 22.80 2014-05-03T08:51:01Z 22.00 2014-05-03T08:51:02Z 21.40 2014-05-03T08:51:03Z 20.60 2014-05-03T08:51:04Z 20.00 2014-05-03T08:51:05Z 19.40 2014-05-03T08:51:06Z 19.00 2014-05-03T08:51:07Z 18.60 2014-05-03T08:51:08Z 17.80 2014-05-03T08:51:09Z 17.20 2014-05-03T08:51:10Z 16.60 2014-05-03T08:51:11Z 15.80 2014-05-03T08:51:12Z 15.20 2014-05-03T08:51:13Z 14.40 2014-05-03T08:51:14Z 13.40 2014-05-03T08:51:15Z 12.60 2014-05-03T08:51:16Z 11.80 2014-05-03T08:51:17Z 11.00 2014-05-03T08:51:18Z 10.20 2014-05-03T08:51:19Z 9.40 2014-05-03T08:51:20Z 8.60 2014-05-03T08:51:21Z 7.80 2014-05-03T08:51:22Z 7.00 2014-05-03T08:51:23Z 6.20 2014-05-03T08:51:24Z 5.40 2014-05-03T08:51:25Z 4.40 2014-05-03T08:51:26Z 3.60 2014-05-03T08:51:27Z 3.60 2014-05-03T08:51:31Z 3.20 2014-05-03T08:51:32Z 2.80 2014-05-03T08:51:33Z 2.40 2014-05-03T08:51:34Z 1.80 2014-05-03T08:51:35Z 1.40 2014-05-03T08:51:36Z 1.40 2014-05-03T08:51:38Z 1.40 2014-05-03T08:51:39Z 1.40 2014-05-03T08:51:45Z 1.40 2014-05-03T08:51:52Z 1.40 2014-05-03T08:52:00Z 1.40 2014-05-03T08:52:08Z 1.40 2014-05-03T08:52:10Z 1.40 2014-05-03T08:52:12Z 1.40 2014-05-03T08:52:15Z 1.40 2014-05-03T08:52:16Z 1.40 2014-05-03T08:52:19Z 1.40 2014-05-03T08:52:21Z 1.40 2014-05-03T08:53:19Z 1.40 2014-05-03T08:53:20Z 1.40 2014-05-03T08:53:26Z 1.40 2014-05-03T08:53:32Z 1.40 2014-05-03T08:53:35Z 1.40 2014-05-03T08:53:38Z 1.40 2014-05-03T08:53:44Z 1.40 2014-05-03T08:53:52Z 1.40 2014-05-03T08:53:56Z 1.40 2014-05-03T08:54:00Z 1.40 2014-05-03T08:54:09Z 1.40 2014-05-03T08:54:11Z 1.40 2014-05-03T08:54:20Z 1.40 2014-05-03T08:54:22Z 1.40 2014-05-03T08:54:31Z 1.40 2014-05-03T08:54:35Z 1.40 2014-05-03T08:54:43Z 1.40 2014-05-03T08:54:47Z 2.00 2014-05-03T08:54:56Z 2.40 2014-05-03T08:54:57Z 2.80 2014-05-03T08:54:58Z 3.20 2014-05-03T08:54:59Z 3.80 2014-05-03T08:55:00Z 3.80 2014-05-03T08:55:02Z 3.80 2014-05-03T08:55:06Z 4.20 2014-05-03T08:55:20Z 4.60 2014-05-03T08:55:21Z 5.00 2014-05-03T08:55:22Z 5.40 2014-05-03T08:55:23Z 5.80 2014-05-03T08:55:24Z 5.80 2014-05-03T08:55:27Z 5.80 2014-05-03T08:55:32Z 5.80 2014-05-03T08:55:33Z 5.80 2014-05-03T08:55:38Z 6.20 2014-05-03T08:55:39Z 6.60 2014-05-03T08:55:40Z 7.00 2014-05-03T08:55:41Z 7.40 2014-05-03T08:55:42Z 7.80 2014-05-03T08:55:43Z 7.80 2014-05-03T08:55:47Z 8.20 2014-05-03T08:55:48Z 8.80 2014-05-03T08:55:49Z 9.20 2014-05-03T08:55:50Z 9.60 2014-05-03T08:55:51Z 10.00 2014-05-03T08:55:52Z 10.00 2014-05-03T08:55:54Z 10.40 2014-05-03T08:55:56Z 10.80 2014-05-03T08:55:57Z 11.20 2014-05-03T08:55:58Z 11.60 2014-05-03T08:55:59Z 12.00 2014-05-03T08:56:00Z 12.00 2014-05-03T08:56:03Z 12.00 2014-05-03T08:56:11Z 12.00 2014-05-03T08:56:13Z 12.00 2014-05-03T08:56:16Z 12.00 2014-05-03T08:56:23Z 12.00 2014-05-03T08:56:31Z 12.00 2014-05-03T08:56:33Z 12.00 2014-05-03T08:56:37Z 12.00 2014-05-03T08:56:42Z 12.00 2014-05-03T08:56:44Z 12.00 2014-05-03T08:56:51Z 12.00 2014-05-03T08:56:53Z 12.00 2014-05-03T08:56:56Z 12.00 2014-05-03T08:56:57Z 12.00 2014-05-03T08:57:00Z 12.00 2014-05-03T08:57:03Z 12.00 2014-05-03T08:57:18Z 12.00 2014-05-03T08:57:22Z 12.00 2014-05-03T08:57:27Z 11.60 2014-05-03T08:57:29Z 11.20 2014-05-03T08:57:30Z 10.80 2014-05-03T08:57:31Z 10.40 2014-05-03T08:57:32Z 10.00 2014-05-03T08:57:34Z 9.60 2014-05-03T08:57:40Z 9.00 2014-05-03T08:57:41Z 8.60 2014-05-03T08:57:42Z 8.00 2014-05-03T08:57:43Z 7.60 2014-05-03T08:57:44Z 7.60 2014-05-03T08:57:46Z 7.00 2014-05-03T08:57:48Z 6.60 2014-05-03T08:57:49Z 6.20 2014-05-03T08:57:50Z 5.80 2014-05-03T08:57:51Z 5.40 2014-05-03T08:57:52Z 5.40 2014-05-03T08:57:57Z 4.80 2014-05-03T08:57:59Z 4.40 2014-05-03T08:58:00Z 4.00 2014-05-03T08:58:01Z 3.60 2014-05-03T08:58:02Z 3.20 2014-05-03T08:58:03Z 3.20 2014-05-03T08:58:05Z 3.20 2014-05-03T08:58:13Z 3.20 2014-05-03T08:58:14Z 3.20 2014-05-03T08:58:17Z 3.20 2014-05-03T08:58:19Z 2.80 2014-05-03T08:58:20Z 2.40 2014-05-03T08:58:21Z 2.00 2014-05-03T08:58:22Z 1.60 2014-05-03T08:58:23Z 1.20 2014-05-03T08:58:24Z 1.20 2014-05-03T08:58:26Z 1.20 2014-05-03T08:58:33Z 1.20 2014-05-03T08:58:36Z 0.80 2014-05-03T08:58:43Z 0.40 2014-05-03T08:58:44Z 0.00 2014-05-03T08:58:45Z -0.60 2014-05-03T08:58:46Z -1.00 2014-05-03T08:58:47Z -1.00 2014-05-03T08:58:54Z -1.00 2014-05-03T08:58:55Z -1.00 2014-05-03T08:59:02Z -1.00 2014-05-03T08:59:07Z -1.00 2014-05-03T08:59:14Z -0.40 2014-05-03T08:59:16Z 0.00 2014-05-03T08:59:17Z 0.60 2014-05-03T08:59:18Z 1.00 2014-05-03T08:59:19Z 1.60 2014-05-03T08:59:20Z 2.00 2014-05-03T08:59:21Z 2.40 2014-05-03T08:59:22Z 2.80 2014-05-03T08:59:23Z 3.20 2014-05-03T08:59:24Z 3.80 2014-05-03T08:59:25Z 3.80 2014-05-03T08:59:26Z 3.80 2014-05-03T08:59:28Z 3.80 2014-05-03T08:59:32Z 3.80 2014-05-03T08:59:34Z 3.80 2014-05-03T08:59:37Z 3.80 2014-05-03T08:59:38Z 3.80 2014-05-03T08:59:41Z 3.80 2014-05-03T08:59:43Z 3.80 2014-05-03T08:59:48Z 3.20 2014-05-03T08:59:49Z 2.80 2014-05-03T08:59:50Z 2.40 2014-05-03T08:59:51Z 1.80 2014-05-03T08:59:52Z 0.40 2014-05-03T08:59:54Z 0.40 2014-05-03T08:59:55Z -0.80 2014-05-03T08:59:56Z -0.80 2014-05-03T09:00:02Z -0.80 2014-05-03T09:00:09Z -0.80 2014-05-03T09:00:15Z -0.80 2014-05-03T09:00:18Z -0.80 2014-05-03T09:00:21Z -0.80 2014-05-03T09:00:27Z -0.80 2014-05-03T09:00:33Z -0.80 2014-05-03T09:00:39Z -0.80 2014-05-03T09:00:44Z -0.80 2014-05-03T09:00:50Z -0.80 2014-05-03T09:00:55Z -0.80 2014-05-03T09:01:01Z -0.80 2014-05-03T09:01:06Z -0.80 2014-05-03T09:01:12Z -0.80 2014-05-03T09:01:16Z -0.80 2014-05-03T09:01:22Z -0.80 2014-05-03T09:01:25Z -0.80 2014-05-03T09:01:31Z -0.80 2014-05-03T09:01:33Z -0.80 2014-05-03T09:01:39Z -0.80 2014-05-03T09:01:42Z -0.80 2014-05-03T09:01:48Z -0.80 2014-05-03T09:01:52Z -0.80 2014-05-03T09:01:53Z -0.80 2014-05-03T09:01:57Z -0.80 2014-05-03T09:02:04Z -0.80 2014-05-03T09:02:11Z -0.80 2014-05-03T09:02:14Z -0.80 2014-05-03T09:02:18Z -0.80 2014-05-03T09:02:21Z -0.80 2014-05-03T09:02:46Z -0.80 2014-05-03T09:02:48Z -0.80 2014-05-03T09:02:52Z -0.80 2014-05-03T09:02:53Z -0.80 2014-05-03T09:02:59Z -0.80 2014-05-03T09:03:05Z -0.80 2014-05-03T09:03:13Z -0.40 2014-05-03T09:03:15Z 0.20 2014-05-03T09:03:16Z 0.60 2014-05-03T09:03:17Z 1.00 2014-05-03T09:03:18Z 1.40 2014-05-03T09:03:19Z 1.40 2014-05-03T09:03:21Z 1.40 2014-05-03T09:03:28Z 1.40 2014-05-03T09:03:29Z 1.40 2014-05-03T09:03:35Z 1.40 2014-05-03T09:03:40Z 1.40 2014-05-03T09:03:46Z 1.00 2014-05-03T09:03:47Z 0.60 2014-05-03T09:03:48Z 0.60 2014-05-03T09:03:49Z 0.20 2014-05-03T09:03:50Z -0.20 2014-05-03T09:03:51Z -0.60 2014-05-03T09:03:52Z -0.60 2014-05-03T09:03:56Z -0.60 2014-05-03T09:04:03Z -0.60 2014-05-03T09:04:09Z -0.60 2014-05-03T09:04:11Z -0.60 2014-05-03T09:04:17Z -0.60 2014-05-03T09:04:20Z -0.60 2014-05-03T09:04:26Z -0.60 2014-05-03T09:04:32Z -0.60 2014-05-03T09:04:36Z -0.60 2014-05-03T09:04:42Z -0.60 2014-05-03T09:04:48Z -0.60 2014-05-03T09:04:51Z -0.60 2014-05-03T09:04:58Z -0.60 2014-05-03T09:05:02Z -0.60 2014-05-03T09:05:08Z -0.60 2014-05-03T09:05:12Z -1.00 2014-05-03T09:05:16Z -1.60 2014-05-03T09:05:17Z -2.00 2014-05-03T09:05:18Z -2.40 2014-05-03T09:05:19Z -2.80 2014-05-03T09:05:20Z -2.80 2014-05-03T09:05:27Z -2.80 2014-05-03T09:05:28Z -2.80 2014-05-03T09:05:35Z -2.80 2014-05-03T09:05:39Z -2.80 2014-05-03T09:05:46Z -2.80 2014-05-03T09:05:49Z -2.80 2014-05-03T09:05:55Z -2.80 2014-05-03T09:06:00Z -2.80 2014-05-03T09:06:06Z -2.80 2014-05-03T09:06:12Z -2.80 2014-05-03T09:06:18Z -2.80 2014-05-03T09:06:23Z -2.80 2014-05-03T09:06:29Z -2.80 2014-05-03T09:06:32Z -2.80 2014-05-03T09:06:38Z -2.40 2014-05-03T09:06:44Z -2.00 2014-05-03T09:06:45Z -1.60 2014-05-03T09:06:46Z -1.20 2014-05-03T09:06:47Z -0.80 2014-05-03T09:06:48Z -0.80 2014-05-03T09:06:54Z -0.80 2014-05-03T09:06:56Z -0.80 2014-05-03T09:07:02Z -0.80 2014-05-03T09:07:06Z -0.80 2014-05-03T09:07:12Z -0.80 2014-05-03T09:07:15Z -0.80 2014-05-03T09:07:21Z -0.80 2014-05-03T09:07:23Z -0.80 2014-05-03T09:07:29Z -0.80 2014-05-03T09:07:35Z -0.80 2014-05-03T09:07:36Z -0.80 2014-05-03T09:07:42Z -0.80 2014-05-03T09:07:48Z -0.80 2014-05-03T09:07:52Z -0.80 2014-05-03T09:07:58Z -0.80 2014-05-03T09:08:04Z -0.80 2014-05-03T09:08:06Z -0.80 2014-05-03T09:08:11Z -0.80 2014-05-03T09:08:12Z -0.80 2014-05-03T09:08:14Z -0.80 2014-05-03T09:08:16Z -0.80 2014-05-03T09:08:18Z -0.80 2014-05-03T09:08:19Z -0.80 2014-05-03T09:08:22Z -0.80 2014-05-03T09:08:29Z -0.80 2014-05-03T09:08:30Z -0.80 2014-05-03T09:08:37Z -0.80 2014-05-03T09:08:40Z -0.80 2014-05-03T09:08:46Z -0.80 2014-05-03T09:08:52Z -0.80 2014-05-03T09:08:59Z -0.80 2014-05-03T09:09:00Z -0.80 2014-05-03T09:09:05Z -0.80 2014-05-03T09:09:10Z -0.80 2014-05-03T09:09:12Z -0.80 2014-05-03T09:09:33Z -0.80 2014-05-03T09:09:37Z -0.80 2014-05-03T09:09:42Z -0.80 2014-05-03T09:09:48Z -0.80 2014-05-03T09:09:56Z -0.80 2014-05-03T09:09:57Z -0.80 2014-05-03T09:10:04Z -0.80 2014-05-03T09:10:07Z -0.80 2014-05-03T09:10:09Z -0.80 2014-05-03T09:10:16Z -0.80 2014-05-03T09:10:19Z -0.80 2014-05-03T09:10:26Z -0.80 2014-05-03T09:10:28Z -0.80 2014-05-03T09:10:34Z -1.20 2014-05-03T09:10:37Z -1.60 2014-05-03T09:10:38Z -2.00 2014-05-03T09:10:39Z -2.40 2014-05-03T09:10:40Z -2.80 2014-05-03T09:10:41Z -2.80 2014-05-03T09:10:47Z -2.80 2014-05-03T09:10:53Z -2.80 2014-05-03T09:10:59Z -2.80 2014-05-03T09:11:05Z -2.80 2014-05-03T09:11:06Z -2.80 2014-05-03T09:11:12Z -2.80 2014-05-03T09:11:15Z -2.80 2014-05-03T09:11:21Z -2.80 2014-05-03T09:11:27Z -2.80 2014-05-03T09:11:29Z -2.80 2014-05-03T09:11:35Z -2.80 2014-05-03T09:11:41Z -2.80 2014-05-03T09:11:48Z -2.80 2014-05-03T09:11:51Z -2.80 2014-05-03T09:11:58Z -2.80 2014-05-03T09:12:02Z -2.80 2014-05-03T09:12:08Z -2.80 2014-05-03T09:12:14Z -2.80 2014-05-03T09:12:20Z -2.80 2014-05-03T09:12:25Z -2.80 2014-05-03T09:12:31Z -2.80 2014-05-03T09:12:38Z -2.80 2014-05-03T09:12:39Z -2.80 2014-05-03T09:12:46Z -2.80 2014-05-03T09:12:50Z -2.80 2014-05-03T09:12:56Z -2.80 2014-05-03T09:13:02Z -2.80 2014-05-03T09:13:08Z -2.80 2014-05-03T09:13:09Z -2.80 2014-05-03T09:13:15Z -2.80 2014-05-03T09:13:21Z -2.80 2014-05-03T09:13:22Z -2.80 2014-05-03T09:13:28Z -2.80 2014-05-03T09:13:34Z -2.80 2014-05-03T09:13:40Z -2.80 2014-05-03T09:13:43Z -2.80 2014-05-03T09:13:49Z -2.80 2014-05-03T09:13:55Z -2.80 2014-05-03T09:13:56Z -2.80 2014-05-03T09:14:02Z -2.80 2014-05-03T09:14:07Z -2.80 2014-05-03T09:14:13Z -2.80 2014-05-03T09:14:18Z -2.80 2014-05-03T09:14:24Z -2.80 2014-05-03T09:14:28Z -2.80 2014-05-03T09:14:34Z -2.80 2014-05-03T09:14:37Z -2.80 2014-05-03T09:14:43Z -2.80 2014-05-03T09:14:46Z -2.80 2014-05-03T09:14:52Z -2.80 2014-05-03T09:14:58Z -2.80 2014-05-03T09:14:59Z -2.80 2014-05-03T09:15:05Z -2.80 2014-05-03T09:15:11Z -2.80 2014-05-03T09:15:17Z -2.80 2014-05-03T09:15:20Z -2.80 2014-05-03T09:15:26Z -2.80 2014-05-03T09:15:31Z -2.80 2014-05-03T09:15:37Z -2.80 2014-05-03T09:15:42Z -2.80 2014-05-03T09:15:48Z -2.80 2014-05-03T09:15:54Z -2.80 2014-05-03T09:16:00Z -2.80 2014-05-03T09:16:04Z -2.80 2014-05-03T09:16:10Z -2.80 2014-05-03T09:16:15Z -2.80 2014-05-03T09:16:21Z -2.80 2014-05-03T09:16:26Z -2.80 2014-05-03T09:16:32Z -2.80 2014-05-03T09:16:36Z -2.80 2014-05-03T09:16:42Z -2.80 2014-05-03T09:16:48Z -2.80 2014-05-03T09:16:54Z -2.80 2014-05-03T09:16:57Z -2.80 2014-05-03T09:17:00Z -2.80 2014-05-03T09:17:03Z -2.80 2014-05-03T09:17:09Z -2.80 2014-05-03T09:17:13Z -2.80 2014-05-03T09:17:19Z -2.80 2014-05-03T09:17:21Z -2.80 2014-05-03T09:17:28Z -2.80 2014-05-03T09:17:30Z -2.80 2014-05-03T09:17:36Z -2.80 2014-05-03T09:17:38Z -2.80 2014-05-03T09:17:44Z -2.80 2014-05-03T09:17:48Z -2.40 2014-05-03T09:17:54Z -1.80 2014-05-03T09:17:55Z -1.40 2014-05-03T09:17:56Z -1.00 2014-05-03T09:17:57Z -0.60 2014-05-03T09:17:58Z -0.60 2014-05-03T09:18:05Z -0.60 2014-05-03T09:18:08Z 0.00 2014-05-03T09:18:13Z 0.40 2014-05-03T09:18:14Z 0.80 2014-05-03T09:18:15Z 1.20 2014-05-03T09:18:16Z 1.60 2014-05-03T09:18:17Z 1.60 2014-05-03T09:18:19Z 1.60 2014-05-03T09:18:25Z 1.60 2014-05-03T09:18:26Z 1.60 2014-05-03T09:18:32Z 1.20 2014-05-03T09:18:37Z 0.80 2014-05-03T09:18:38Z 0.40 2014-05-03T09:18:39Z 0.00 2014-05-03T09:18:40Z -0.40 2014-05-03T09:18:41Z -0.40 2014-05-03T09:18:43Z -0.40 2014-05-03T09:18:49Z -0.40 2014-05-03T09:18:54Z -0.40 2014-05-03T09:19:00Z -0.40 2014-05-03T09:19:05Z -0.40 2014-05-03T09:19:11Z -0.40 2014-05-03T09:19:14Z -0.40 2014-05-03T09:19:15Z 0.00 2014-05-03T09:19:16Z 0.40 2014-05-03T09:19:17Z 0.80 2014-05-03T09:19:18Z 1.20 2014-05-03T09:19:19Z 1.60 2014-05-03T09:19:20Z 1.60 2014-05-03T09:19:22Z 1.60 2014-05-03T09:19:23Z 1.60 2014-05-03T09:19:29Z 1.60 2014-05-03T09:19:36Z 1.60 2014-05-03T09:19:43Z 1.20 2014-05-03T09:19:45Z 0.80 2014-05-03T09:19:46Z 0.20 2014-05-03T09:19:47Z -0.20 2014-05-03T09:19:48Z -0.60 2014-05-03T09:19:49Z -0.60 2014-05-03T09:19:51Z -0.60 2014-05-03T09:19:57Z -0.60 2014-05-03T09:20:01Z -0.60 2014-05-03T09:20:07Z -0.60 2014-05-03T09:20:11Z -0.60 2014-05-03T09:20:17Z -0.60 2014-05-03T09:20:23Z -0.60 2014-05-03T09:20:24Z -0.60 2014-05-03T09:20:30Z -0.60 2014-05-03T09:20:33Z -0.60 2014-05-03T09:20:39Z -0.60 2014-05-03T09:20:41Z -0.60 2014-05-03T09:20:47Z -0.60 2014-05-03T09:20:49Z -0.20 2014-05-03T09:20:51Z 0.40 2014-05-03T09:20:52Z 0.80 2014-05-03T09:20:53Z 1.20 2014-05-03T09:20:54Z 1.80 2014-05-03T09:20:55Z 1.80 2014-05-03T09:20:57Z 2.20 2014-05-03T09:21:02Z 2.60 2014-05-03T09:21:03Z 3.00 2014-05-03T09:21:04Z 3.60 2014-05-03T09:21:05Z 4.00 2014-05-03T09:21:06Z 4.00 2014-05-03T09:21:09Z 4.00 2014-05-03T09:21:15Z 4.00 2014-05-03T09:21:21Z 4.00 2014-05-03T09:21:23Z 3.40 2014-05-03T09:21:29Z 3.00 2014-05-03T09:21:30Z 2.60 2014-05-03T09:21:31Z 2.00 2014-05-03T09:21:32Z 1.60 2014-05-03T09:21:33Z 1.60 2014-05-03T09:21:39Z 1.60 2014-05-03T09:21:46Z 1.20 2014-05-03T09:21:47Z 0.80 2014-05-03T09:21:48Z 0.40 2014-05-03T09:21:49Z 0.00 2014-05-03T09:21:50Z -0.40 2014-05-03T09:21:51Z -0.40 2014-05-03T09:21:52Z -0.40 2014-05-03T09:21:57Z -0.40 2014-05-03T09:21:58Z -0.40 2014-05-03T09:22:02Z -0.40 2014-05-03T09:22:05Z -0.40 2014-05-03T09:22:07Z -0.40 2014-05-03T09:22:10Z -0.40 2014-05-03T09:22:13Z -0.40 2014-05-03T09:22:15Z -0.40 2014-05-03T09:22:17Z -0.40 2014-05-03T09:22:19Z -1.00 2014-05-03T09:22:20Z -1.40 2014-05-03T09:22:21Z -1.80 2014-05-03T09:22:22Z -2.40 2014-05-03T09:22:23Z -2.80 2014-05-03T09:22:24Z -2.80 2014-05-03T09:22:27Z -2.80 2014-05-03T09:22:34Z -2.80 2014-05-03T09:22:42Z -2.80 2014-05-03T09:22:50Z -2.80 2014-05-03T09:22:51Z -2.80 2014-05-03T09:22:53Z -2.80 2014-05-03T09:22:57Z -2.80 2014-05-03T09:22:58Z -2.80 2014-05-03T09:23:02Z -2.80 2014-05-03T09:23:07Z -2.80 2014-05-03T09:23:13Z -2.80 2014-05-03T09:23:21Z -2.40 2014-05-03T09:23:28Z -2.00 2014-05-03T09:23:29Z -1.60 2014-05-03T09:23:30Z -1.20 2014-05-03T09:23:31Z -0.80 2014-05-03T09:23:32Z -0.80 2014-05-03T09:23:33Z -0.80 2014-05-03T09:23:34Z -0.80 2014-05-03T09:23:37Z -0.80 2014-05-03T09:23:38Z -0.80 2014-05-03T09:23:44Z -0.80 2014-05-03T09:23:49Z -0.80 2014-05-03T09:23:53Z -0.80 2014-05-03T09:24:01Z -0.80 2014-05-03T09:24:03Z -0.80 2014-05-03T09:24:11Z -0.80 2014-05-03T09:24:18Z -0.80 2014-05-03T09:24:21Z -0.80 2014-05-03T09:24:29Z -0.80 2014-05-03T09:24:36Z -0.80 2014-05-03T09:24:37Z -0.80 2014-05-03T09:24:44Z -0.80 2014-05-03T09:24:47Z -1.20 2014-05-03T09:24:48Z -1.60 2014-05-03T09:24:49Z -2.00 2014-05-03T09:24:50Z -2.40 2014-05-03T09:24:51Z -2.80 2014-05-03T09:24:52Z -2.80 2014-05-03T09:24:59Z -2.80 2014-05-03T09:25:01Z -2.80 2014-05-03T09:25:08Z -2.80 2014-05-03T09:25:11Z -2.80 2014-05-03T09:25:14Z -2.80 2014-05-03T09:25:50Z -2.80 2014-05-03T09:25:55Z -2.80 2014-05-03T09:26:00Z -2.80 2014-05-03T09:26:03Z -2.80 2014-05-03T09:26:09Z -2.80 2014-05-03T09:26:17Z -2.80 2014-05-03T09:26:23Z -2.80 2014-05-03T09:26:31Z -2.80 2014-05-03T09:26:32Z -2.80 2014-05-03T09:26:34Z -2.80 2014-05-03T09:26:41Z -2.80 2014-05-03T09:26:45Z -2.80 2014-05-03T09:26:46Z -2.80 2014-05-03T09:27:14Z -2.80 2014-05-03T09:27:15Z -2.80 2014-05-03T09:27:20Z -2.80 2014-05-03T09:27:24Z -2.80 2014-05-03T09:27:29Z -2.80 2014-05-03T09:27:36Z -2.80 2014-05-03T09:27:41Z -2.80 2014-05-03T09:27:48Z -2.80 2014-05-03T09:27:50Z -2.80 2014-05-03T09:27:57Z -3.20 2014-05-03T09:27:58Z -3.60 2014-05-03T09:27:59Z -4.00 2014-05-03T09:28:00Z -4.60 2014-05-03T09:28:01Z -5.00 2014-05-03T09:28:02Z -5.00 2014-05-03T09:28:09Z -5.00 2014-05-03T09:28:11Z -5.00 2014-05-03T09:28:19Z -5.00 2014-05-03T09:28:20Z -5.00 2014-05-03T09:28:28Z -5.00 2014-05-03T09:28:36Z -5.00 2014-05-03T09:28:38Z -5.00 2014-05-03T09:28:46Z -5.00 2014-05-03T09:28:50Z -5.00 2014-05-03T09:28:57Z -5.00 2014-05-03T09:29:02Z -5.00 2014-05-03T09:29:10Z -4.60 2014-05-03T09:29:12Z -4.20 2014-05-03T09:29:13Z -3.60 2014-05-03T09:29:14Z -3.20 2014-05-03T09:29:15Z -2.80 2014-05-03T09:29:16Z -2.80 2014-05-03T09:29:24Z -2.80 2014-05-03T09:29:25Z -2.80 2014-05-03T09:29:33Z -2.80 2014-05-03T09:29:35Z -2.40 2014-05-03T09:29:42Z -2.00 2014-05-03T09:29:43Z -1.60 2014-05-03T09:29:44Z -1.20 2014-05-03T09:29:45Z -0.60 2014-05-03T09:29:46Z -0.60 2014-05-03T09:29:54Z -0.60 2014-05-03T09:29:56Z -0.60 2014-05-03T09:30:03Z -0.60 2014-05-03T09:30:06Z -0.60 2014-05-03T09:30:13Z -0.60 2014-05-03T09:30:16Z -0.60 2014-05-03T09:30:23Z -0.60 2014-05-03T09:30:27Z -0.60 2014-05-03T09:30:34Z -1.00 2014-05-03T09:30:35Z -1.40 2014-05-03T09:30:36Z -2.00 2014-05-03T09:30:37Z -2.40 2014-05-03T09:30:38Z -2.80 2014-05-03T09:30:39Z -2.80 2014-05-03T09:30:46Z -2.80 2014-05-03T09:30:53Z -2.80 2014-05-03T09:30:56Z -2.80 2014-05-03T09:31:03Z -2.80 2014-05-03T09:31:04Z -2.80 2014-05-03T09:31:11Z -2.80 2014-05-03T09:31:15Z -2.80 2014-05-03T09:31:22Z -2.80 2014-05-03T09:31:28Z -2.80 2014-05-03T09:31:35Z -2.80 2014-05-03T09:31:39Z -2.80 2014-05-03T09:31:46Z -2.80 2014-05-03T09:31:50Z -2.80 2014-05-03T09:31:57Z -2.80 2014-05-03T09:31:58Z -2.80 2014-05-03T09:32:04Z -2.80 2014-05-03T09:32:06Z -2.80 2014-05-03T09:32:12Z -2.80 2014-05-03T09:32:16Z -2.80 2014-05-03T09:32:23Z -2.80 2014-05-03T09:32:28Z -2.80 2014-05-03T09:32:35Z -2.80 2014-05-03T09:32:40Z -2.80 2014-05-03T09:32:47Z -2.80 2014-05-03T09:32:54Z -2.80 2014-05-03T09:33:01Z -2.80 2014-05-03T09:33:02Z -2.80 2014-05-03T09:33:05Z -2.80 2014-05-03T09:33:12Z -2.80 2014-05-03T09:33:13Z -2.80 2014-05-03T09:33:20Z -2.80 2014-05-03T09:33:25Z -2.80 2014-05-03T09:33:32Z -2.80 2014-05-03T09:33:34Z -2.80 2014-05-03T09:33:41Z -2.80 2014-05-03T09:33:42Z -2.80 2014-05-03T09:33:49Z -2.80 2014-05-03T09:33:56Z -2.80 2014-05-03T09:33:58Z -2.80 2014-05-03T09:34:05Z -2.80 2014-05-03T09:34:09Z -2.80 2014-05-03T09:34:16Z -2.80 2014-05-03T09:34:19Z -2.80 2014-05-03T09:34:26Z -2.80 2014-05-03T09:34:28Z -3.20 2014-05-03T09:34:31Z -3.60 2014-05-03T09:34:32Z -4.00 2014-05-03T09:34:33Z -4.40 2014-05-03T09:34:34Z -4.80 2014-05-03T09:34:35Z -4.80 2014-05-03T09:34:39Z -4.80 2014-05-03T09:34:46Z -4.80 2014-05-03T09:34:47Z -4.80 2014-05-03T09:34:54Z -4.80 2014-05-03T09:34:56Z -4.80 2014-05-03T09:35:03Z -4.80 2014-05-03T09:35:05Z -4.80 2014-05-03T09:35:09Z -4.80 2014-05-03T09:35:10Z -4.80 2014-05-03T09:35:16Z -4.80 2014-05-03T09:35:22Z -4.80 2014-05-03T09:35:29Z -4.80 2014-05-03T09:35:36Z -4.80 2014-05-03T09:35:37Z -4.80 2014-05-03T09:35:44Z -4.80 2014-05-03T09:35:46Z -4.80 2014-05-03T09:35:53Z -4.80 2014-05-03T09:35:57Z -4.80 2014-05-03T09:36:04Z -4.80 2014-05-03T09:36:11Z -4.80 2014-05-03T09:36:18Z -4.80 2014-05-03T09:36:25Z -4.80 2014-05-03T09:36:26Z -4.80 2014-05-03T09:36:33Z -4.80 2014-05-03T09:36:40Z -4.40 2014-05-03T09:36:41Z -3.80 2014-05-03T09:36:42Z -3.40 2014-05-03T09:36:43Z -3.00 2014-05-03T09:36:44Z -2.60 2014-05-03T09:36:45Z -2.60 2014-05-03T09:36:50Z -2.60 2014-05-03T09:36:57Z -2.60 2014-05-03T09:37:04Z -2.60 2014-05-03T09:37:06Z -3.00 2014-05-03T09:37:12Z -3.40 2014-05-03T09:37:13Z -3.80 2014-05-03T09:37:14Z -4.20 2014-05-03T09:37:15Z -4.60 2014-05-03T09:37:16Z -4.60 2014-05-03T09:37:23Z -4.60 2014-05-03T09:37:25Z -4.60 2014-05-03T09:37:32Z -4.60 2014-05-03T09:37:37Z -4.60 2014-05-03T09:37:44Z -4.60 2014-05-03T09:37:47Z -4.60 2014-05-03T09:37:54Z -4.60 2014-05-03T09:38:00Z -4.60 2014-05-03T09:38:07Z -4.60 2014-05-03T09:38:09Z -4.60 2014-05-03T09:38:17Z -4.20 2014-05-03T09:38:21Z -3.80 2014-05-03T09:38:22Z -3.40 2014-05-03T09:38:23Z -2.80 2014-05-03T09:38:24Z -2.40 2014-05-03T09:38:25Z -2.40 2014-05-03T09:38:30Z -2.80 2014-05-03T09:38:33Z -3.20 2014-05-03T09:38:34Z -3.60 2014-05-03T09:38:35Z -4.00 2014-05-03T09:38:36Z -4.60 2014-05-03T09:38:37Z -4.60 2014-05-03T09:38:39Z -4.60 2014-05-03T09:38:46Z -4.60 2014-05-03T09:38:47Z -4.60 2014-05-03T09:38:54Z -4.60 2014-05-03T09:38:58Z -4.00 2014-05-03T09:39:06Z -3.60 2014-05-03T09:39:07Z -3.20 2014-05-03T09:39:08Z -2.80 2014-05-03T09:39:09Z -2.40 2014-05-03T09:39:10Z -2.40 2014-05-03T09:39:12Z -2.40 2014-05-03T09:39:13Z -2.40 2014-05-03T09:39:19Z -2.40 2014-05-03T09:39:26Z -2.80 2014-05-03T09:39:31Z -3.40 2014-05-03T09:39:32Z -3.80 2014-05-03T09:39:33Z -4.20 2014-05-03T09:39:34Z -4.80 2014-05-03T09:39:35Z -4.80 2014-05-03T09:39:42Z -4.80 2014-05-03T09:39:45Z -4.80 2014-05-03T09:39:52Z -4.80 2014-05-03T09:39:54Z -4.80 2014-05-03T09:40:01Z -4.80 2014-05-03T09:40:04Z -4.80 2014-05-03T09:40:11Z -4.80 2014-05-03T09:40:13Z -4.80 2014-05-03T09:40:20Z -4.80 2014-05-03T09:40:21Z -4.20 2014-05-03T09:40:25Z -3.80 2014-05-03T09:40:26Z -3.40 2014-05-03T09:40:27Z -2.80 2014-05-03T09:40:28Z -2.40 2014-05-03T09:40:29Z -2.40 2014-05-03T09:40:30Z -2.00 2014-05-03T09:40:34Z -1.60 2014-05-03T09:40:35Z -1.20 2014-05-03T09:40:36Z -0.80 2014-05-03T09:40:37Z -0.20 2014-05-03T09:40:38Z -0.20 2014-05-03T09:40:46Z -0.20 2014-05-03T09:40:52Z -0.20 2014-05-03T09:41:00Z 0.20 2014-05-03T09:41:06Z 0.60 2014-05-03T09:41:07Z 1.00 2014-05-03T09:41:08Z 1.40 2014-05-03T09:41:09Z 1.80 2014-05-03T09:41:10Z 2.20 2014-05-03T09:41:13Z 2.60 2014-05-03T09:41:14Z 3.00 2014-05-03T09:41:15Z 3.40 2014-05-03T09:41:16Z 3.80 2014-05-03T09:41:17Z 3.80 2014-05-03T09:41:18Z 3.80 2014-05-03T09:41:25Z 3.80 2014-05-03T09:41:31Z 3.80 2014-05-03T09:41:38Z 3.80 2014-05-03T09:41:41Z 3.80 2014-05-03T09:41:48Z 3.80 2014-05-03T09:41:51Z 3.80 2014-05-03T09:41:58Z 3.80 2014-05-03T09:42:00Z 3.80 2014-05-03T09:42:07Z 3.80 2014-05-03T09:42:11Z 3.80 2014-05-03T09:42:18Z 3.40 2014-05-03T09:42:24Z 3.00 2014-05-03T09:42:25Z 2.60 2014-05-03T09:42:26Z 2.20 2014-05-03T09:42:27Z 1.60 2014-05-03T09:42:28Z 1.20 2014-05-03T09:42:29Z 0.60 2014-05-03T09:42:30Z 0.00 2014-05-03T09:42:31Z -0.40 2014-05-03T09:42:32Z -0.80 2014-05-03T09:42:37Z -1.40 2014-05-03T09:42:38Z -1.80 2014-05-03T09:42:39Z -2.20 2014-05-03T09:42:40Z -2.60 2014-05-03T09:42:41Z -2.60 2014-05-03T09:42:47Z -2.60 2014-05-03T09:42:52Z -2.60 2014-05-03T09:42:54Z -2.60 2014-05-03T09:42:57Z -2.60 2014-05-03T09:42:59Z -2.60 2014-05-03T09:43:05Z -2.60 2014-05-03T09:43:12Z -2.60 2014-05-03T09:43:13Z -2.20 2014-05-03T09:43:14Z -1.80 2014-05-03T09:43:15Z -1.40 2014-05-03T09:43:16Z -1.00 2014-05-03T09:43:17Z -0.60 2014-05-03T09:43:18Z -0.60 2014-05-03T09:43:19Z -0.20 2014-05-03T09:43:20Z 0.20 2014-05-03T09:43:21Z 0.60 2014-05-03T09:43:22Z 1.00 2014-05-03T09:43:23Z 1.60 2014-05-03T09:43:24Z 2.00 2014-05-03T09:43:25Z 2.40 2014-05-03T09:43:26Z 2.80 2014-05-03T09:43:27Z 3.20 2014-05-03T09:43:28Z 3.60 2014-05-03T09:43:29Z 3.60 2014-05-03T09:43:31Z 3.60 2014-05-03T09:43:33Z 4.20 2014-05-03T09:43:35Z 4.60 2014-05-03T09:43:36Z 5.00 2014-05-03T09:43:37Z 5.60 2014-05-03T09:43:38Z 6.00 2014-05-03T09:43:39Z 6.00 2014-05-03T09:43:42Z 6.00 2014-05-03T09:43:43Z 5.60 2014-05-03T09:43:46Z 5.00 2014-05-03T09:43:47Z 4.40 2014-05-03T09:43:48Z 3.80 2014-05-03T09:43:49Z 3.20 2014-05-03T09:43:50Z 2.40 2014-05-03T09:43:51Z 1.80 2014-05-03T09:43:52Z 1.20 2014-05-03T09:43:53Z 0.60 2014-05-03T09:43:54Z 0.00 2014-05-03T09:43:55Z -0.60 2014-05-03T09:43:56Z -1.00 2014-05-03T09:43:57Z -1.00 2014-05-03T09:44:00Z -1.00 2014-05-03T09:44:01Z -1.00 2014-05-03T09:44:06Z -1.00 2014-05-03T09:44:07Z -1.60 2014-05-03T09:44:09Z -2.00 2014-05-03T09:44:10Z -2.40 2014-05-03T09:44:11Z -2.80 2014-05-03T09:44:12Z -3.20 2014-05-03T09:44:13Z -3.20 2014-05-03T09:44:14Z -3.20 2014-05-03T09:44:21Z -3.20 2014-05-03T09:44:28Z -3.20 2014-05-03T09:44:34Z -2.80 2014-05-03T09:44:39Z -2.40 2014-05-03T09:44:40Z -2.00 2014-05-03T09:44:41Z -1.60 2014-05-03T09:44:42Z -1.20 2014-05-03T09:44:43Z -1.20 2014-05-03T09:44:50Z -1.20 2014-05-03T09:44:56Z -1.60 2014-05-03T09:45:02Z -2.00 2014-05-03T09:45:03Z -2.40 2014-05-03T09:45:04Z -2.80 2014-05-03T09:45:05Z -3.40 2014-05-03T09:45:06Z -3.80 2014-05-03T09:45:09Z -4.20 2014-05-03T09:45:10Z -4.60 2014-05-03T09:45:11Z -5.00 2014-05-03T09:45:12Z -5.60 2014-05-03T09:45:13Z -5.60 2014-05-03T09:45:15Z -5.60 2014-05-03T09:45:21Z -5.60 2014-05-03T09:45:22Z -5.60 2014-05-03T09:45:29Z -5.60 2014-05-03T09:45:36Z -5.60 2014-05-03T09:45:39Z -5.60 2014-05-03T09:45:46Z -5.60 2014-05-03T09:45:53Z -5.60 2014-05-03T09:45:54Z -5.60 2014-05-03T09:46:01Z -5.60 2014-05-03T09:46:02Z -5.60 2014-05-03T09:46:03Z -5.60 2014-05-03T09:46:07Z -5.60 2014-05-03T09:46:14Z -5.60 2014-05-03T09:46:21Z -5.60 2014-05-03T09:46:22Z -5.20 2014-05-03T09:46:24Z -4.80 2014-05-03T09:46:25Z -4.40 2014-05-03T09:46:26Z -3.80 2014-05-03T09:46:27Z -3.40 2014-05-03T09:46:28Z -3.40 2014-05-03T09:46:29Z -3.40 2014-05-03T09:46:36Z -3.40 2014-05-03T09:46:37Z -3.00 2014-05-03T09:46:41Z -2.60 2014-05-03T09:46:42Z -2.20 2014-05-03T09:46:43Z -1.80 2014-05-03T09:46:44Z -1.40 2014-05-03T09:46:45Z -1.40 2014-05-03T09:46:49Z -1.40 2014-05-03T09:46:56Z -1.40 2014-05-03T09:47:00Z -1.00 2014-05-03T09:47:03Z -0.60 2014-05-03T09:47:04Z -0.20 2014-05-03T09:47:05Z 0.20 2014-05-03T09:47:06Z 0.60 2014-05-03T09:47:07Z 1.00 2014-05-03T09:47:08Z 1.40 2014-05-03T09:47:09Z 2.00 2014-05-03T09:47:10Z 2.40 2014-05-03T09:47:11Z 2.80 2014-05-03T09:47:12Z 3.20 2014-05-03T09:47:13Z 3.60 2014-05-03T09:47:14Z 4.20 2014-05-03T09:47:15Z 4.60 2014-05-03T09:47:16Z 5.00 2014-05-03T09:47:17Z 5.00 2014-05-03T09:47:19Z 5.40 2014-05-03T09:47:20Z 5.80 2014-05-03T09:47:21Z 6.20 2014-05-03T09:47:22Z 6.60 2014-05-03T09:47:23Z 7.00 2014-05-03T09:47:24Z 7.00 2014-05-03T09:47:26Z 7.40 2014-05-03T09:47:29Z 7.80 2014-05-03T09:47:30Z 8.20 2014-05-03T09:47:31Z 8.60 2014-05-03T09:47:32Z 9.00 2014-05-03T09:47:33Z 9.00 2014-05-03T09:47:36Z 9.60 2014-05-03T09:47:37Z 10.00 2014-05-03T09:47:38Z 10.40 2014-05-03T09:47:39Z 10.80 2014-05-03T09:47:40Z 11.40 2014-05-03T09:47:41Z 11.80 2014-05-03T09:47:47Z 12.20 2014-05-03T09:47:48Z 12.60 2014-05-03T09:47:49Z 13.20 2014-05-03T09:47:50Z 13.60 2014-05-03T09:47:51Z 13.60 2014-05-03T09:47:54Z 13.60 2014-05-03T09:47:57Z 13.60 2014-05-03T09:47:59Z 13.20 2014-05-03T09:48:02Z 12.60 2014-05-03T09:48:03Z 12.20 2014-05-03T09:48:04Z 11.80 2014-05-03T09:48:05Z 11.40 2014-05-03T09:48:06Z 10.80 2014-05-03T09:48:07Z 10.40 2014-05-03T09:48:08Z 9.80 2014-05-03T09:48:09Z 9.40 2014-05-03T09:48:10Z 8.80 2014-05-03T09:48:11Z 8.80 2014-05-03T09:48:12Z 8.40 2014-05-03T09:48:13Z 7.80 2014-05-03T09:48:14Z 7.20 2014-05-03T09:48:15Z 6.80 2014-05-03T09:48:16Z 6.20 2014-05-03T09:48:17Z 5.80 2014-05-03T09:48:18Z 5.20 2014-05-03T09:48:19Z 4.80 2014-05-03T09:48:20Z 4.20 2014-05-03T09:48:21Z 3.80 2014-05-03T09:48:22Z 3.80 2014-05-03T09:48:28Z 3.80 2014-05-03T09:48:34Z 3.40 2014-05-03T09:48:35Z 3.00 2014-05-03T09:48:36Z 2.60 2014-05-03T09:48:37Z 2.00 2014-05-03T09:48:38Z 1.60 2014-05-03T09:48:39Z 1.60 2014-05-03T09:48:41Z 1.60 2014-05-03T09:48:47Z 1.60 2014-05-03T09:48:48Z 1.20 2014-05-03T09:48:50Z 0.80 2014-05-03T09:48:51Z 0.40 2014-05-03T09:48:52Z 0.00 2014-05-03T09:48:53Z -0.40 2014-05-03T09:48:54Z -0.40 2014-05-03T09:49:00Z -0.40 2014-05-03T09:49:02Z -0.40 2014-05-03T09:49:08Z -0.80 2014-05-03T09:49:11Z -1.20 2014-05-03T09:49:12Z -1.60 2014-05-03T09:49:13Z -2.00 2014-05-03T09:49:14Z -2.40 2014-05-03T09:49:15Z -2.40 2014-05-03T09:49:18Z -2.40 2014-05-03T09:49:24Z -2.40 2014-05-03T09:49:27Z -2.40 2014-05-03T09:49:33Z -2.40 2014-05-03T09:49:34Z -2.40 2014-05-03T09:49:37Z -2.40 2014-05-03T09:49:44Z -2.40 2014-05-03T09:49:45Z -2.40 2014-05-03T09:49:46Z -2.00 2014-05-03T09:49:47Z -1.60 2014-05-03T09:49:48Z -1.20 2014-05-03T09:49:49Z -0.40 2014-05-03T09:49:50Z -0.40 2014-05-03T09:49:51Z -0.40 2014-05-03T09:49:52Z -0.40 2014-05-03T09:49:54Z -0.40 2014-05-03T09:49:56Z -0.40 2014-05-03T09:50:02Z -0.40 2014-05-03T09:50:03Z -0.40 2014-05-03T09:50:10Z -0.80 2014-05-03T09:50:13Z -1.40 2014-05-03T09:50:14Z -1.80 2014-05-03T09:50:15Z -2.20 2014-05-03T09:50:16Z -2.80 2014-05-03T09:50:17Z -3.40 2014-05-03T09:50:18Z -3.80 2014-05-03T09:50:19Z -4.40 2014-05-03T09:50:20Z -5.00 2014-05-03T09:50:21Z -5.00 2014-05-03T09:50:25Z -5.00 2014-05-03T09:50:32Z -5.00 2014-05-03T09:50:36Z -5.00 2014-05-03T09:50:37Z -5.00 2014-05-03T09:50:42Z -5.00 2014-05-03T09:50:49Z -5.00 2014-05-03T09:50:51Z -5.00 2014-05-03T09:50:54Z -5.00 2014-05-03T09:50:59Z -5.00 2014-05-03T09:51:00Z -5.00 2014-05-03T09:51:07Z -5.00 2014-05-03T09:51:08Z -5.00 2014-05-03T09:51:14Z -5.00 2014-05-03T09:51:15Z -5.00 2014-05-03T09:51:22Z -5.00 2014-05-03T09:51:28Z -5.00 2014-05-03T09:51:35Z -5.00 2014-05-03T09:51:42Z -5.00 2014-05-03T09:51:44Z -5.00 2014-05-03T09:51:51Z -5.00 2014-05-03T09:51:52Z -5.00 2014-05-03T09:51:59Z -5.00 2014-05-03T09:52:00Z -5.00 2014-05-03T09:52:07Z -5.00 2014-05-03T09:52:08Z -5.00 2014-05-03T09:52:15Z -5.00 2014-05-03T09:52:19Z -5.00 2014-05-03T09:52:26Z -5.00 2014-05-03T09:52:28Z -5.00 2014-05-03T09:52:31Z -4.40 2014-05-03T09:52:32Z -4.00 2014-05-03T09:52:33Z -3.60 2014-05-03T09:52:34Z -3.20 2014-05-03T09:52:35Z -2.80 2014-05-03T09:52:36Z -2.80 2014-05-03T09:52:37Z -2.80 2014-05-03T09:52:43Z -2.40 2014-05-03T09:52:47Z -2.00 2014-05-03T09:52:48Z -1.40 2014-05-03T09:52:49Z -1.00 2014-05-03T09:52:50Z -0.60 2014-05-03T09:52:51Z -0.60 2014-05-03T09:52:52Z -0.60 2014-05-03T09:52:59Z -0.60 2014-05-03T09:53:00Z -0.20 2014-05-03T09:53:04Z 0.20 2014-05-03T09:53:05Z 0.60 2014-05-03T09:53:06Z 1.00 2014-05-03T09:53:07Z 1.40 2014-05-03T09:53:08Z 1.40 2014-05-03T09:53:09Z 1.40 2014-05-03T09:53:16Z 1.40 2014-05-03T09:53:19Z 1.40 2014-05-03T09:53:26Z 1.40 2014-05-03T09:53:27Z 1.40 2014-05-03T09:53:28Z 1.40 2014-05-03T09:53:34Z 1.40 2014-05-03T09:53:40Z 1.40 2014-05-03T09:53:42Z 1.40 2014-05-03T09:53:48Z 1.40 2014-05-03T09:53:50Z 1.40 2014-05-03T09:53:56Z 1.40 2014-05-03T09:53:58Z 1.40 2014-05-03T09:54:04Z 1.40 2014-05-03T09:54:05Z 1.40 2014-05-03T09:54:11Z 1.40 2014-05-03T09:54:14Z 1.40 2014-05-03T09:54:20Z 1.40 2014-05-03T09:54:25Z 1.40 2014-05-03T09:54:31Z 1.40 2014-05-03T09:54:34Z 1.40 2014-05-03T09:54:39Z 1.40 2014-05-03T09:54:42Z 1.40 2014-05-03T09:54:47Z 1.40 2014-05-03T09:54:51Z 1.40 2014-05-03T09:54:57Z 1.40 2014-05-03T09:55:00Z 1.40 2014-05-03T09:55:06Z 1.40 2014-05-03T09:55:10Z 1.40 2014-05-03T09:55:16Z 1.40 2014-05-03T09:55:18Z 1.40 2014-05-03T09:55:24Z 1.40 2014-05-03T09:55:26Z 1.40 2014-05-03T09:55:33Z 1.40 2014-05-03T09:55:40Z 1.40 2014-05-03T09:55:43Z 1.40 2014-05-03T09:55:45Z 1.40 2014-05-03T09:55:46Z 1.40 2014-05-03T09:55:49Z 1.40 2014-05-03T09:55:51Z 1.00 2014-05-03T09:55:54Z 0.60 2014-05-03T09:55:55Z 0.20 2014-05-03T09:55:56Z -0.40 2014-05-03T09:55:57Z -0.80 2014-05-03T09:55:58Z -0.80 2014-05-03T09:55:59Z -1.20 2014-05-03T09:56:00Z -1.60 2014-05-03T09:56:01Z -2.00 2014-05-03T09:56:02Z -2.60 2014-05-03T09:56:03Z -3.00 2014-05-03T09:56:04Z -3.00 2014-05-03T09:56:06Z -3.00 2014-05-03T09:56:07Z -3.40 2014-05-03T09:56:08Z -3.80 2014-05-03T09:56:09Z -4.20 2014-05-03T09:56:10Z -4.00 2014-05-03T09:56:11Z -3.80 2014-05-03T09:56:12Z -3.20 2014-05-03T09:56:13Z -2.40 2014-05-03T09:56:14Z -1.80 2014-05-03T09:56:15Z -1.20 2014-05-03T09:56:16Z -0.60 2014-05-03T09:56:17Z 0.20 2014-05-03T09:56:18Z 0.80 2014-05-03T09:56:19Z 1.60 2014-05-03T09:56:20Z 2.20 2014-05-03T09:56:21Z 2.20 2014-05-03T09:56:22Z 2.60 2014-05-03T09:56:23Z 3.00 2014-05-03T09:56:24Z 3.60 2014-05-03T09:56:25Z 4.00 2014-05-03T09:56:26Z 4.40 2014-05-03T09:56:27Z 4.40 2014-05-03T09:56:31Z 4.40 2014-05-03T09:56:37Z 4.40 2014-05-03T09:56:38Z 4.40 2014-05-03T09:56:40Z 4.40 2014-05-03T09:56:43Z 4.40 2014-05-03T09:56:44Z 4.40 2014-05-03T09:56:48Z 4.40 2014-05-03T09:56:52Z 4.40 2014-05-03T09:56:53Z 4.40 2014-05-03T09:56:58Z 4.40 2014-05-03T09:56:59Z 4.40 2014-05-03T10:02:32Z 4.40 2014-05-03T10:02:34Z 4.40 2014-05-03T10:02:35Z 4.40 2014-05-03T10:04:01Z 4.40 2014-05-03T10:04:03Z 4.40 2014-05-03T10:04:08Z 4.40 2014-05-03T10:04:12Z 4.40 2014-05-03T10:04:16Z 4.40 2014-05-03T10:04:21Z 4.80 2014-05-03T10:04:28Z 5.20 2014-05-03T10:04:29Z 5.60 2014-05-03T10:04:30Z 6.00 2014-05-03T10:04:31Z 6.40 2014-05-03T10:04:32Z 6.40 2014-05-03T10:04:36Z 6.40 2014-05-03T10:04:44Z 6.40 2014-05-03T10:04:46Z 6.40 2014-05-03T10:04:53Z 6.40 2014-05-03T10:05:01Z 6.40 2014-05-03T10:05:04Z 6.40 2014-05-03T10:05:06Z 6.40 2014-05-03T10:05:13Z 6.80 2014-05-03T10:05:14Z 7.20 2014-05-03T10:05:15Z 7.80 2014-05-03T10:05:16Z 8.20 2014-05-03T10:05:17Z 8.60 2014-05-03T10:05:19Z 8.60 2014-05-03T10:05:20Z 8.60 2014-05-03T10:05:29Z 8.60 2014-05-03T10:05:36Z 8.60 2014-05-03T10:05:45Z 8.60 2014-05-03T10:05:52Z 8.60 2014-05-03T10:05:58Z 9.00 2014-05-03T10:06:01Z 9.60 2014-05-03T10:06:02Z 10.00 2014-05-03T10:06:03Z 10.40 2014-05-03T10:06:04Z 10.80 2014-05-03T10:06:05Z 11.40 2014-05-03T10:06:06Z 11.80 2014-05-03T10:06:07Z 12.20 2014-05-03T10:06:08Z 12.80 2014-05-03T10:06:09Z 13.20 2014-05-03T10:06:10Z 13.60 2014-05-03T10:06:13Z 14.00 2014-05-03T10:06:14Z 14.60 2014-05-03T10:06:15Z 15.00 2014-05-03T10:06:16Z 15.40 2014-05-03T10:06:17Z 15.40 2014-05-03T10:06:21Z 15.40 2014-05-03T10:06:28Z 15.80 2014-05-03T10:06:30Z 16.20 2014-05-03T10:06:31Z 16.60 2014-05-03T10:06:32Z 17.00 2014-05-03T10:06:33Z 17.40 2014-05-03T10:06:34Z 17.40 2014-05-03T10:06:36Z 17.40 2014-05-03T10:06:43Z 17.40 2014-05-03T10:06:50Z 17.40 2014-05-03T10:06:57Z 17.40 2014-05-03T10:07:00Z 17.40 2014-05-03T10:07:02Z 17.40 2014-05-03T10:07:04Z 17.40 2014-05-03T10:07:05Z 17.40 2014-05-03T10:07:06Z 17.40 2014-05-03T10:07:09Z 17.40 2014-05-03T10:07:10Z 17.40 2014-05-03T10:07:16Z 17.40 2014-05-03T10:07:23Z 17.40 2014-05-03T10:07:32Z 17.80 2014-05-03T10:07:38Z 18.20 2014-05-03T10:07:39Z 18.60 2014-05-03T10:07:40Z 19.00 2014-05-03T10:07:41Z 19.40 2014-05-03T10:07:42Z 19.40 2014-05-03T10:07:47Z 19.40 2014-05-03T10:07:48Z 19.40 2014-05-03T10:07:51Z 20.00 2014-05-03T10:07:52Z 20.40 2014-05-03T10:07:53Z 20.80 2014-05-03T10:07:54Z 21.20 2014-05-03T10:07:55Z 21.80 2014-05-03T10:07:57Z 21.80 2014-05-03T10:08:01Z 21.80 2014-05-03T10:08:02Z 21.80 2014-05-03T10:08:10Z 21.80 2014-05-03T10:08:13Z 22.20 2014-05-03T10:08:14Z 22.60 2014-05-03T10:08:15Z 23.00 2014-05-03T10:08:16Z 23.00 2014-05-03T10:08:17Z 23.60 2014-05-03T10:08:18Z 24.00 2014-05-03T10:08:19Z 24.00 2014-05-03T10:08:21Z 24.00 2014-05-03T10:08:29Z 24.00 2014-05-03T10:08:37Z 24.40 2014-05-03T10:08:40Z 25.20 2014-05-03T10:08:41Z 25.60 2014-05-03T10:08:43Z 26.20 2014-05-03T10:08:44Z 26.20 2014-05-03T10:08:45Z 26.20 2014-05-03T10:08:46Z 26.60 2014-05-03T10:08:52Z 27.00 2014-05-03T10:08:53Z 27.40 2014-05-03T10:08:54Z 27.80 2014-05-03T10:08:55Z 28.20 2014-05-03T10:08:56Z 28.20 2014-05-03T10:08:59Z 28.60 2014-05-03T10:09:00Z 29.20 2014-05-03T10:09:01Z 29.60 2014-05-03T10:09:02Z 30.20 2014-05-03T10:09:03Z 30.60 2014-05-03T10:09:04Z 30.60 2014-05-03T10:09:05Z 30.60 2014-05-03T10:09:07Z 31.00 2014-05-03T10:09:08Z 31.40 2014-05-03T10:09:09Z 32.00 2014-05-03T10:09:10Z 32.40 2014-05-03T10:09:11Z 32.80 2014-05-03T10:09:12Z 32.80 2014-05-03T10:09:15Z 33.20 2014-05-03T10:09:16Z 33.60 2014-05-03T10:09:17Z 34.00 2014-05-03T10:09:18Z 34.60 2014-05-03T10:09:19Z 35.00 2014-05-03T10:09:20Z 35.40 2014-05-03T10:09:24Z 35.80 2014-05-03T10:09:25Z 36.20 2014-05-03T10:09:26Z 36.60 2014-05-03T10:09:27Z 37.20 2014-05-03T10:09:28Z 37.20 2014-05-03T10:09:33Z 37.60 2014-05-03T10:09:36Z 38.00 2014-05-03T10:09:37Z 38.40 2014-05-03T10:09:38Z 38.80 2014-05-03T10:09:39Z 39.40 2014-05-03T10:09:40Z 39.40 2014-05-03T10:09:47Z 38.80 2014-05-03T10:09:51Z 38.40 2014-05-03T10:09:52Z 38.00 2014-05-03T10:09:53Z 37.40 2014-05-03T10:09:54Z 37.00 2014-05-03T10:09:55Z 37.00 2014-05-03T10:10:04Z 37.00 2014-05-03T10:10:11Z 37.00 2014-05-03T10:10:18Z 37.00 2014-05-03T10:10:25Z 37.00 2014-05-03T10:10:33Z 37.00 2014-05-03T10:10:39Z 37.40 2014-05-03T10:10:43Z 38.00 2014-05-03T10:10:44Z 38.40 2014-05-03T10:10:45Z 38.80 2014-05-03T10:10:46Z 39.20 2014-05-03T10:10:47Z 39.60 2014-05-03T10:10:50Z 40.00 2014-05-03T10:10:51Z 40.60 2014-05-03T10:10:52Z 41.00 2014-05-03T10:10:53Z 41.40 2014-05-03T10:10:54Z 41.80 2014-05-03T10:10:56Z 42.20 2014-05-03T10:10:57Z 42.60 2014-05-03T10:10:58Z 43.00 2014-05-03T10:10:59Z 43.60 2014-05-03T10:11:00Z 44.00 2014-05-03T10:11:02Z 44.40 2014-05-03T10:11:03Z 44.80 2014-05-03T10:11:04Z 45.20 2014-05-03T10:11:05Z 45.60 2014-05-03T10:11:06Z 46.20 2014-05-03T10:11:10Z 46.60 2014-05-03T10:11:11Z 47.00 2014-05-03T10:11:12Z 47.40 2014-05-03T10:11:13Z 47.80 2014-05-03T10:11:14Z 48.20 2014-05-03T10:11:18Z 48.80 2014-05-03T10:11:19Z 49.20 2014-05-03T10:11:20Z 49.60 2014-05-03T10:11:21Z 50.00 2014-05-03T10:11:22Z 50.00 2014-05-03T10:11:25Z 50.00 2014-05-03T10:11:26Z 50.40 2014-05-03T10:11:28Z 50.80 2014-05-03T10:11:29Z 51.20 2014-05-03T10:11:30Z 51.80 2014-05-03T10:11:31Z 52.20 2014-05-03T10:11:32Z 52.20 2014-05-03T10:11:36Z 52.20 2014-05-03T10:11:42Z 51.60 2014-05-03T10:11:46Z 51.20 2014-05-03T10:11:47Z 50.80 2014-05-03T10:11:48Z 50.20 2014-05-03T10:11:49Z 49.60 2014-05-03T10:11:50Z 49.20 2014-05-03T10:11:51Z 48.60 2014-05-03T10:11:52Z 48.00 2014-05-03T10:11:53Z 47.40 2014-05-03T10:11:54Z 47.00 2014-05-03T10:11:55Z 46.40 2014-05-03T10:11:56Z 46.00 2014-05-03T10:11:57Z 45.40 2014-05-03T10:11:58Z 45.00 2014-05-03T10:11:59Z 44.40 2014-05-03T10:12:00Z 44.00 2014-05-03T10:12:01Z 43.40 2014-05-03T10:12:02Z 43.00 2014-05-03T10:12:03Z 43.00 2014-05-03T10:12:05Z 43.00 2014-05-03T10:12:08Z 43.00 2014-05-03T10:12:13Z 43.00 2014-05-03T10:12:21Z 43.00 2014-05-03T10:12:26Z 43.00 2014-05-03T10:12:31Z 43.40 2014-05-03T10:12:37Z 43.80 2014-05-03T10:12:38Z 44.40 2014-05-03T10:12:39Z 44.80 2014-05-03T10:12:40Z 45.40 2014-05-03T10:12:41Z 45.40 2014-05-03T10:12:43Z 45.40 2014-05-03T10:12:49Z 45.40 2014-05-03T10:12:56Z 45.80 2014-05-03T10:13:00Z 46.20 2014-05-03T10:13:01Z 46.60 2014-05-03T10:13:02Z 47.00 2014-05-03T10:13:03Z 47.40 2014-05-03T10:13:04Z 47.40 2014-05-03T10:13:09Z 47.40 2014-05-03T10:13:10Z 47.40 2014-05-03T10:13:12Z 47.40 2014-05-03T10:13:14Z 47.40 2014-05-03T10:13:16Z 47.40 2014-05-03T10:13:18Z 47.40 2014-05-03T10:13:23Z 47.40 2014-05-03T10:13:24Z 47.80 2014-05-03T10:13:27Z 48.20 2014-05-03T10:13:28Z 48.60 2014-05-03T10:13:29Z 49.00 2014-05-03T10:13:30Z 49.40 2014-05-03T10:13:31Z 49.40 2014-05-03T10:13:38Z 49.40 2014-05-03T10:13:43Z 49.40 2014-05-03T10:13:45Z 49.40 2014-05-03T10:13:47Z 49.40 2014-05-03T10:13:51Z 50.00 2014-05-03T10:13:52Z 50.40 2014-05-03T10:13:53Z 50.80 2014-05-03T10:13:54Z 51.20 2014-05-03T10:13:55Z 51.60 2014-05-03T10:13:56Z 51.60 2014-05-03T10:13:57Z 51.60 2014-05-03T10:14:05Z 51.60 2014-05-03T10:14:06Z 52.00 2014-05-03T10:14:08Z 52.40 2014-05-03T10:14:09Z 52.80 2014-05-03T10:14:10Z 53.20 2014-05-03T10:14:11Z 53.60 2014-05-03T10:14:12Z 53.60 2014-05-03T10:14:16Z 53.60 2014-05-03T10:14:20Z 53.60 2014-05-03T10:14:21Z 53.60 2014-05-03T10:14:24Z 54.00 2014-05-03T10:14:25Z 54.40 2014-05-03T10:14:26Z 54.80 2014-05-03T10:14:27Z 55.20 2014-05-03T10:14:28Z 55.60 2014-05-03T10:14:29Z 55.60 2014-05-03T10:14:30Z 56.00 2014-05-03T10:14:31Z 56.60 2014-05-03T10:14:32Z 57.00 2014-05-03T10:14:33Z 57.40 2014-05-03T10:14:34Z 57.80 2014-05-03T10:14:35Z 57.80 2014-05-03T10:14:36Z 58.20 2014-05-03T10:14:39Z 58.60 2014-05-03T10:14:40Z 59.00 2014-05-03T10:14:41Z 59.40 2014-05-03T10:14:42Z 60.00 2014-05-03T10:14:43Z 60.00 2014-05-03T10:14:44Z 60.00 2014-05-03T10:14:46Z 60.40 2014-05-03T10:14:47Z 60.80 2014-05-03T10:14:48Z 61.20 2014-05-03T10:14:49Z 61.60 2014-05-03T10:14:50Z 62.00 2014-05-03T10:14:51Z 62.00 2014-05-03T10:14:54Z 62.00 2014-05-03T10:14:55Z 62.00 2014-05-03T10:15:00Z 62.00 2014-05-03T10:15:05Z 62.00 2014-05-03T10:15:09Z 62.00 2014-05-03T10:15:11Z 62.40 2014-05-03T10:15:14Z 62.80 2014-05-03T10:15:15Z 63.20 2014-05-03T10:15:16Z 63.80 2014-05-03T10:15:17Z 64.20 2014-05-03T10:15:18Z 64.20 2014-05-03T10:15:23Z 64.20 2014-05-03T10:15:30Z 64.60 2014-05-03T10:15:31Z 65.00 2014-05-03T10:15:32Z 65.40 2014-05-03T10:15:33Z 65.80 2014-05-03T10:15:34Z 66.20 2014-05-03T10:15:35Z 66.20 2014-05-03T10:15:40Z 66.20 2014-05-03T10:15:42Z 66.80 2014-05-03T10:15:44Z 67.20 2014-05-03T10:15:45Z 67.60 2014-05-03T10:15:46Z 68.00 2014-05-03T10:15:47Z 68.40 2014-05-03T10:15:48Z 68.40 2014-05-03T10:15:50Z 68.40 2014-05-03T10:15:52Z 68.40 2014-05-03T10:15:56Z 68.40 2014-05-03T10:16:00Z 68.40 2014-05-03T10:16:02Z 68.40 2014-05-03T10:16:07Z 68.80 2014-05-03T10:16:09Z 69.40 2014-05-03T10:16:10Z 69.80 2014-05-03T10:16:11Z 70.20 2014-05-03T10:16:12Z 70.80 2014-05-03T10:16:13Z 71.20 2014-05-03T10:16:15Z 71.60 2014-05-03T10:16:16Z 72.00 2014-05-03T10:16:17Z 72.40 2014-05-03T10:16:18Z 72.80 2014-05-03T10:16:19Z 72.80 2014-05-03T10:16:20Z 72.80 2014-05-03T10:16:21Z 72.80 2014-05-03T10:16:26Z 73.20 2014-05-03T10:16:29Z 73.60 2014-05-03T10:16:30Z 74.00 2014-05-03T10:16:31Z 74.40 2014-05-03T10:16:32Z 74.80 2014-05-03T10:16:33Z 74.80 2014-05-03T10:16:39Z 74.80 2014-05-03T10:16:42Z 75.20 2014-05-03T10:16:43Z 75.60 2014-05-03T10:16:44Z 76.00 2014-05-03T10:16:45Z 76.40 2014-05-03T10:16:46Z 77.00 2014-05-03T10:16:47Z 77.00 2014-05-03T10:16:48Z 77.00 2014-05-03T10:16:49Z 77.40 2014-05-03T10:16:55Z 77.80 2014-05-03T10:16:56Z 78.20 2014-05-03T10:16:57Z 78.60 2014-05-03T10:16:58Z 79.20 2014-05-03T10:16:59Z 79.20 2014-05-03T10:17:01Z 79.20 2014-05-03T10:17:05Z 79.60 2014-05-03T10:17:07Z 80.00 2014-05-03T10:17:08Z 80.40 2014-05-03T10:17:09Z 80.80 2014-05-03T10:17:10Z 81.20 2014-05-03T10:17:11Z 81.20 2014-05-03T10:17:12Z 81.20 2014-05-03T10:17:13Z 81.20 2014-05-03T10:17:16Z 81.20 2014-05-03T10:17:17Z 81.60 2014-05-03T10:17:18Z 82.20 2014-05-03T10:17:19Z 82.60 2014-05-03T10:17:20Z 83.00 2014-05-03T10:17:21Z 83.40 2014-05-03T10:17:22Z 83.40 2014-05-03T10:17:25Z 83.40 2014-05-03T10:17:32Z 83.80 2014-05-03T10:17:36Z 84.20 2014-05-03T10:17:37Z 84.60 2014-05-03T10:17:38Z 85.00 2014-05-03T10:17:39Z 85.40 2014-05-03T10:17:40Z 85.40 2014-05-03T10:17:42Z 85.40 2014-05-03T10:17:43Z 85.40 2014-05-03T10:17:47Z 86.00 2014-05-03T10:17:51Z 86.40 2014-05-03T10:17:52Z 86.80 2014-05-03T10:17:53Z 87.20 2014-05-03T10:17:54Z 87.80 2014-05-03T10:17:55Z 87.80 2014-05-03T10:17:57Z 88.20 2014-05-03T10:18:01Z 89.00 2014-05-03T10:18:03Z 89.60 2014-05-03T10:18:04Z 90.00 2014-05-03T10:18:05Z 90.00 2014-05-03T10:18:08Z 90.40 2014-05-03T10:18:09Z 90.80 2014-05-03T10:18:10Z 91.20 2014-05-03T10:18:11Z 91.60 2014-05-03T10:18:12Z 92.00 2014-05-03T10:18:13Z 92.00 2014-05-03T10:18:14Z 92.60 2014-05-03T10:18:21Z 93.00 2014-05-03T10:18:22Z 93.40 2014-05-03T10:18:23Z 94.00 2014-05-03T10:18:24Z 94.40 2014-05-03T10:18:25Z 94.40 2014-05-03T10:18:26Z 94.40 2014-05-03T10:18:28Z 94.40 2014-05-03T10:18:30Z 94.40 2014-05-03T10:18:32Z 94.80 2014-05-03T10:18:35Z 95.20 2014-05-03T10:18:36Z 95.60 2014-05-03T10:18:37Z 96.00 2014-05-03T10:18:38Z 96.40 2014-05-03T10:18:39Z 96.40 2014-05-03T10:18:40Z 96.40 2014-05-03T10:18:43Z 96.40 2014-05-03T10:18:44Z 96.40 2014-05-03T10:18:50Z 96.40 2014-05-03T10:18:51Z 96.40 2014-05-03T10:18:54Z 96.40 2014-05-03T10:18:57Z 96.40 2014-05-03T10:18:58Z 96.40 2014-05-03T10:19:04Z 96.40 2014-05-03T10:19:07Z 96.40 2014-05-03T10:19:09Z 96.40 2014-05-03T10:19:13Z 96.80 2014-05-03T10:19:15Z 97.20 2014-05-03T10:19:16Z 97.60 2014-05-03T10:19:17Z 98.00 2014-05-03T10:19:18Z 98.40 2014-05-03T10:19:19Z 98.80 2014-05-03T10:19:21Z 99.20 2014-05-03T10:19:22Z 99.80 2014-05-03T10:19:23Z 100.20 2014-05-03T10:19:24Z 100.60 2014-05-03T10:19:25Z 100.60 2014-05-03T10:19:28Z 101.20 2014-05-03T10:19:30Z 101.60 2014-05-03T10:19:31Z 102.00 2014-05-03T10:19:32Z 102.40 2014-05-03T10:19:33Z 102.80 2014-05-03T10:19:34Z 102.80 2014-05-03T10:19:36Z 102.80 2014-05-03T10:19:39Z 103.20 2014-05-03T10:19:40Z 103.80 2014-05-03T10:19:41Z 104.20 2014-05-03T10:19:42Z 104.60 2014-05-03T10:19:43Z 105.00 2014-05-03T10:19:44Z 105.00 2014-05-03T10:19:45Z 105.00 2014-05-03T10:19:47Z 105.40 2014-05-03T10:19:50Z 105.80 2014-05-03T10:19:51Z 106.20 2014-05-03T10:19:52Z 106.60 2014-05-03T10:19:53Z 107.20 2014-05-03T10:19:54Z 107.20 2014-05-03T10:19:59Z 107.20 2014-05-03T10:20:06Z 107.20 2014-05-03T10:20:15Z 107.20 2014-05-03T10:20:23Z 107.20 2014-05-03T10:20:24Z 107.20 2014-05-03T10:20:26Z 107.60 2014-05-03T10:20:28Z 108.00 2014-05-03T10:20:29Z 108.40 2014-05-03T10:20:30Z 108.80 2014-05-03T10:20:31Z 109.20 2014-05-03T10:20:32Z 109.20 2014-05-03T10:20:35Z 109.80 2014-05-03T10:20:36Z 110.20 2014-05-03T10:20:37Z 110.80 2014-05-03T10:20:38Z 111.20 2014-05-03T10:20:39Z 111.80 2014-05-03T10:20:40Z 111.80 2014-05-03T10:20:43Z 112.20 2014-05-03T10:20:46Z 112.60 2014-05-03T10:20:47Z 113.00 2014-05-03T10:20:48Z 113.40 2014-05-03T10:20:49Z 113.80 2014-05-03T10:20:50Z 113.80 2014-05-03T10:20:53Z 114.20 2014-05-03T10:20:55Z 114.60 2014-05-03T10:20:56Z 115.20 2014-05-03T10:20:57Z 115.60 2014-05-03T10:20:58Z 116.00 2014-05-03T10:20:59Z 116.00 2014-05-03T10:21:01Z 116.00 2014-05-03T10:21:04Z 116.00 2014-05-03T10:21:08Z 116.00 2014-05-03T10:21:10Z 115.60 2014-05-03T10:21:13Z 115.20 2014-05-03T10:21:14Z 114.60 2014-05-03T10:21:15Z 114.20 2014-05-03T10:21:16Z 113.80 2014-05-03T10:21:17Z 113.40 2014-05-03T10:21:20Z 112.80 2014-05-03T10:21:21Z 112.40 2014-05-03T10:21:22Z 112.00 2014-05-03T10:21:23Z 111.60 2014-05-03T10:21:24Z 111.60 2014-05-03T10:21:26Z 111.60 2014-05-03T10:21:27Z 111.60 2014-05-03T10:21:30Z 111.60 2014-05-03T10:21:32Z 111.60 2014-05-03T10:21:38Z 112.00 2014-05-03T10:21:44Z 112.40 2014-05-03T10:21:45Z 112.80 2014-05-03T10:21:46Z 113.20 2014-05-03T10:21:47Z 113.80 2014-05-03T10:21:48Z 113.80 2014-05-03T10:21:52Z 113.80 2014-05-03T10:21:53Z 114.20 2014-05-03T10:21:56Z 114.60 2014-05-03T10:21:57Z 115.00 2014-05-03T10:21:58Z 115.40 2014-05-03T10:21:59Z 115.80 2014-05-03T10:22:00Z 115.80 2014-05-03T10:22:01Z 115.80 2014-05-03T10:22:04Z 115.80 2014-05-03T10:22:10Z 115.80 2014-05-03T10:22:11Z 115.80 2014-05-03T10:22:13Z 115.80 2014-05-03T10:22:16Z 115.80 2014-05-03T10:22:20Z 116.20 2014-05-03T10:22:21Z 116.60 2014-05-03T10:22:22Z 117.00 2014-05-03T10:22:23Z 117.40 2014-05-03T10:22:24Z 117.80 2014-05-03T10:22:25Z 117.80 2014-05-03T10:22:28Z 117.80 2014-05-03T10:22:31Z 118.20 2014-05-03T10:22:32Z 118.80 2014-05-03T10:22:33Z 119.20 2014-05-03T10:22:34Z 119.60 2014-05-03T10:22:35Z 120.00 2014-05-03T10:22:36Z 120.00 2014-05-03T10:22:38Z 120.40 2014-05-03T10:22:39Z 120.80 2014-05-03T10:22:40Z 121.20 2014-05-03T10:22:41Z 121.60 2014-05-03T10:22:42Z 122.00 2014-05-03T10:22:43Z 122.00 2014-05-03T10:22:44Z 122.40 2014-05-03T10:22:45Z 122.80 2014-05-03T10:22:46Z 123.20 2014-05-03T10:22:47Z 123.80 2014-05-03T10:22:48Z 124.20 2014-05-03T10:22:49Z 124.20 2014-05-03T10:22:51Z 124.60 2014-05-03T10:22:55Z 125.00 2014-05-03T10:22:56Z 125.40 2014-05-03T10:22:57Z 125.80 2014-05-03T10:22:58Z 126.20 2014-05-03T10:22:59Z 126.20 2014-05-03T10:23:02Z 126.60 2014-05-03T10:23:04Z 127.00 2014-05-03T10:23:05Z 127.40 2014-05-03T10:23:06Z 127.80 2014-05-03T10:23:07Z 128.20 2014-05-03T10:23:08Z 128.60 2014-05-03T10:23:10Z 129.00 2014-05-03T10:23:11Z 129.40 2014-05-03T10:23:12Z 129.80 2014-05-03T10:23:13Z 130.20 2014-05-03T10:23:14Z 130.20 2014-05-03T10:23:15Z 130.20 2014-05-03T10:23:22Z 130.20 2014-05-03T10:23:23Z 130.20 2014-05-03T10:23:25Z 130.20 2014-05-03T10:23:28Z 130.20 2014-05-03T10:23:35Z 130.20 2014-05-03T10:23:41Z 130.20 2014-05-03T10:23:44Z 130.20 2014-05-03T10:23:48Z 130.20 2014-05-03T10:23:49Z 130.60 2014-05-03T10:23:52Z 131.00 2014-05-03T10:23:53Z 131.60 2014-05-03T10:23:54Z 132.00 2014-05-03T10:23:55Z 132.40 2014-05-03T10:23:56Z 132.40 2014-05-03T10:24:00Z 132.40 2014-05-03T10:24:03Z 132.40 2014-05-03T10:24:05Z 132.40 2014-05-03T10:24:09Z 132.40 2014-05-03T10:24:15Z 132.40 2014-05-03T10:24:18Z 132.80 2014-05-03T10:24:20Z 133.20 2014-05-03T10:24:21Z 133.60 2014-05-03T10:24:22Z 134.60 2014-05-03T10:24:24Z 135.00 2014-05-03T10:24:27Z 135.40 2014-05-03T10:24:28Z 135.80 2014-05-03T10:24:29Z 136.20 2014-05-03T10:24:30Z 136.80 2014-05-03T10:24:31Z 136.80 2014-05-03T10:24:33Z 137.20 2014-05-03T10:24:35Z 137.60 2014-05-03T10:24:36Z 138.00 2014-05-03T10:24:37Z 138.40 2014-05-03T10:24:38Z 138.80 2014-05-03T10:24:39Z 138.80 2014-05-03T10:24:41Z 138.80 2014-05-03T10:24:47Z 138.80 2014-05-03T10:24:51Z 138.80 2014-05-03T10:24:52Z 139.20 2014-05-03T10:24:53Z 139.80 2014-05-03T10:24:54Z 140.20 2014-05-03T10:24:55Z 140.60 2014-05-03T10:24:56Z 141.00 2014-05-03T10:24:57Z 141.40 2014-05-03T10:24:58Z 141.80 2014-05-03T10:24:59Z 142.20 2014-05-03T10:25:00Z 142.80 2014-05-03T10:25:01Z 143.20 2014-05-03T10:25:02Z 143.20 2014-05-03T10:25:04Z 143.60 2014-05-03T10:25:07Z 144.00 2014-05-03T10:25:08Z 144.40 2014-05-03T10:25:09Z 144.80 2014-05-03T10:25:10Z 145.20 2014-05-03T10:25:11Z 145.20 2014-05-03T10:25:12Z 145.60 2014-05-03T10:25:15Z 146.00 2014-05-03T10:25:16Z 146.40 2014-05-03T10:25:17Z 146.80 2014-05-03T10:25:18Z 147.20 2014-05-03T10:25:19Z 147.20 2014-05-03T10:25:21Z 147.60 2014-05-03T10:25:28Z 148.00 2014-05-03T10:25:29Z 148.40 2014-05-03T10:25:30Z 148.80 2014-05-03T10:25:31Z 149.20 2014-05-03T10:25:32Z 149.20 2014-05-03T10:25:33Z 149.20 2014-05-03T10:25:34Z 149.20 2014-05-03T10:25:38Z 149.80 2014-05-03T10:25:39Z 150.20 2014-05-03T10:25:40Z 150.60 2014-05-03T10:25:41Z 151.00 2014-05-03T10:25:42Z 151.40 2014-05-03T10:25:43Z 151.40 2014-05-03T10:25:44Z 152.00 2014-05-03T10:25:46Z 152.40 2014-05-03T10:25:47Z 152.80 2014-05-03T10:25:48Z 153.20 2014-05-03T10:25:49Z 153.60 2014-05-03T10:25:50Z 154.00 2014-05-03T10:25:53Z 154.40 2014-05-03T10:25:54Z 155.00 2014-05-03T10:25:55Z 155.40 2014-05-03T10:25:56Z 155.80 2014-05-03T10:25:57Z 155.80 2014-05-03T10:26:04Z 155.80 2014-05-03T10:26:09Z 156.20 2014-05-03T10:26:15Z 156.60 2014-05-03T10:26:16Z 157.00 2014-05-03T10:26:17Z 157.40 2014-05-03T10:26:18Z 157.80 2014-05-03T10:26:19Z 157.80 2014-05-03T10:26:21Z 158.20 2014-05-03T10:26:23Z 158.60 2014-05-03T10:26:24Z 159.00 2014-05-03T10:26:25Z 159.40 2014-05-03T10:26:26Z 159.80 2014-05-03T10:26:27Z 159.80 2014-05-03T10:26:30Z 160.20 2014-05-03T10:26:31Z 160.60 2014-05-03T10:26:32Z 161.20 2014-05-03T10:26:33Z 161.60 2014-05-03T10:26:34Z 162.00 2014-05-03T10:26:35Z 162.00 2014-05-03T10:26:36Z 162.00 2014-05-03T10:26:37Z 162.00 2014-05-03T10:26:40Z 162.00 2014-05-03T10:26:42Z 162.40 2014-05-03T10:26:45Z 162.80 2014-05-03T10:26:46Z 163.20 2014-05-03T10:26:47Z 163.60 2014-05-03T10:26:48Z 164.00 2014-05-03T10:26:49Z 164.00 2014-05-03T10:26:52Z 164.40 2014-05-03T10:26:55Z 164.80 2014-05-03T10:26:56Z 165.20 2014-05-03T10:26:57Z 165.60 2014-05-03T10:26:58Z 166.00 2014-05-03T10:26:59Z 166.00 2014-05-03T10:27:02Z 166.40 2014-05-03T10:27:04Z 166.80 2014-05-03T10:27:05Z 167.20 2014-05-03T10:27:06Z 167.60 2014-05-03T10:27:07Z 168.00 2014-05-03T10:27:08Z 168.60 2014-05-03T10:27:10Z 169.00 2014-05-03T10:27:11Z 169.40 2014-05-03T10:27:12Z 169.80 2014-05-03T10:27:13Z 170.20 2014-05-03T10:27:14Z 170.20 2014-05-03T10:27:15Z 170.20 2014-05-03T10:27:16Z 170.60 2014-05-03T10:27:18Z 171.00 2014-05-03T10:27:19Z 171.60 2014-05-03T10:27:20Z 172.00 2014-05-03T10:27:21Z 172.40 2014-05-03T10:27:22Z 172.40 2014-05-03T10:27:24Z 172.80 2014-05-03T10:27:26Z 173.20 2014-05-03T10:27:27Z 173.60 2014-05-03T10:27:28Z 174.20 2014-05-03T10:27:29Z 174.60 2014-05-03T10:27:30Z 175.00 2014-05-03T10:27:33Z 175.40 2014-05-03T10:27:34Z 175.80 2014-05-03T10:27:35Z 176.20 2014-05-03T10:27:36Z 176.60 2014-05-03T10:27:37Z 176.60 2014-05-03T10:27:40Z 177.00 2014-05-03T10:27:41Z 177.60 2014-05-03T10:27:42Z 178.00 2014-05-03T10:27:43Z 178.40 2014-05-03T10:27:44Z 178.80 2014-05-03T10:27:45Z 179.40 2014-05-03T10:27:48Z 179.80 2014-05-03T10:27:49Z 180.20 2014-05-03T10:27:50Z 180.60 2014-05-03T10:27:51Z 181.20 2014-05-03T10:27:52Z 181.60 2014-05-03T10:27:56Z 182.00 2014-05-03T10:27:57Z 182.60 2014-05-03T10:27:58Z 183.00 2014-05-03T10:27:59Z 183.60 2014-05-03T10:28:00Z 184.00 2014-05-03T10:28:02Z 184.40 2014-05-03T10:28:03Z 184.80 2014-05-03T10:28:04Z 185.20 2014-05-03T10:28:05Z 185.60 2014-05-03T10:28:06Z 185.60 2014-05-03T10:28:07Z 186.00 2014-05-03T10:28:10Z 186.40 2014-05-03T10:28:11Z 186.80 2014-05-03T10:28:12Z 187.20 2014-05-03T10:28:13Z 187.60 2014-05-03T10:28:14Z 187.60 2014-05-03T10:28:17Z 188.00 2014-05-03T10:28:20Z 188.40 2014-05-03T10:28:21Z 188.80 2014-05-03T10:28:22Z 189.20 2014-05-03T10:28:23Z 189.80 2014-05-03T10:28:24Z 189.80 2014-05-03T10:28:25Z 189.20 2014-05-03T10:28:28Z 188.80 2014-05-03T10:28:29Z 188.40 2014-05-03T10:28:30Z 187.80 2014-05-03T10:28:31Z 187.20 2014-05-03T10:28:32Z 186.60 2014-05-03T10:28:33Z 186.00 2014-05-03T10:28:34Z 185.40 2014-05-03T10:28:35Z 184.60 2014-05-03T10:28:36Z 184.00 2014-05-03T10:28:37Z 183.40 2014-05-03T10:28:38Z 182.60 2014-05-03T10:28:39Z 181.80 2014-05-03T10:28:40Z 181.00 2014-05-03T10:28:41Z 180.00 2014-05-03T10:28:42Z 179.40 2014-05-03T10:28:43Z 179.00 2014-05-03T10:28:44Z 178.40 2014-05-03T10:28:45Z 177.80 2014-05-03T10:28:46Z 177.20 2014-05-03T10:28:47Z 176.60 2014-05-03T10:28:48Z 176.00 2014-05-03T10:28:49Z 175.20 2014-05-03T10:28:50Z 174.40 2014-05-03T10:28:51Z 173.80 2014-05-03T10:28:52Z 173.00 2014-05-03T10:28:53Z 172.40 2014-05-03T10:28:54Z 171.60 2014-05-03T10:28:55Z 171.00 2014-05-03T10:28:56Z 171.00 2014-05-03T10:28:59Z 171.00 2014-05-03T10:29:02Z 171.00 2014-05-03T10:29:04Z 170.60 2014-05-03T10:29:07Z 170.20 2014-05-03T10:29:08Z 169.60 2014-05-03T10:29:09Z 169.20 2014-05-03T10:29:10Z 168.80 2014-05-03T10:29:11Z 168.40 2014-05-03T10:29:12Z 168.00 2014-05-03T10:29:13Z 167.60 2014-05-03T10:29:14Z 167.00 2014-05-03T10:29:15Z 166.60 2014-05-03T10:29:16Z 166.00 2014-05-03T10:29:17Z 165.60 2014-05-03T10:29:18Z 165.00 2014-05-03T10:29:19Z 164.60 2014-05-03T10:29:20Z 164.60 2014-05-03T10:29:22Z 164.00 2014-05-03T10:29:23Z 163.40 2014-05-03T10:29:24Z 162.40 2014-05-03T10:29:29Z 161.80 2014-05-03T10:29:30Z 161.80 2014-05-03T10:29:33Z 161.40 2014-05-03T10:29:34Z 161.00 2014-05-03T10:29:35Z 160.60 2014-05-03T10:29:36Z 160.20 2014-05-03T10:29:37Z 159.80 2014-05-03T10:29:38Z 159.80 2014-05-03T10:29:40Z 159.40 2014-05-03T10:29:45Z 159.00 2014-05-03T10:29:46Z 158.40 2014-05-03T10:29:47Z 158.00 2014-05-03T10:29:48Z 157.60 2014-05-03T10:29:49Z 157.60 2014-05-03T10:29:50Z 157.20 2014-05-03T10:29:55Z 156.80 2014-05-03T10:29:56Z 156.40 2014-05-03T10:29:57Z 156.00 2014-05-03T10:29:58Z 155.40 2014-05-03T10:29:59Z 154.80 2014-05-03T10:30:00Z 154.40 2014-05-03T10:30:01Z 153.60 2014-05-03T10:30:02Z 152.80 2014-05-03T10:30:03Z 152.00 2014-05-03T10:30:04Z 151.20 2014-05-03T10:30:05Z 150.40 2014-05-03T10:30:06Z 149.60 2014-05-03T10:30:07Z 148.80 2014-05-03T10:30:08Z 148.20 2014-05-03T10:30:09Z 147.60 2014-05-03T10:30:10Z 146.80 2014-05-03T10:30:11Z 146.20 2014-05-03T10:30:12Z 145.60 2014-05-03T10:30:13Z 145.60 2014-05-03T10:30:14Z 145.00 2014-05-03T10:30:15Z 144.40 2014-05-03T10:30:16Z 143.60 2014-05-03T10:30:17Z 142.80 2014-05-03T10:30:18Z 142.00 2014-05-03T10:30:19Z 141.00 2014-05-03T10:30:20Z 140.20 2014-05-03T10:30:21Z 139.40 2014-05-03T10:30:22Z 138.60 2014-05-03T10:30:23Z 138.00 2014-05-03T10:30:24Z 137.40 2014-05-03T10:30:25Z 136.80 2014-05-03T10:30:26Z 136.20 2014-05-03T10:30:27Z 135.60 2014-05-03T10:30:28Z 135.20 2014-05-03T10:30:29Z 134.60 2014-05-03T10:30:30Z 134.00 2014-05-03T10:30:31Z 133.20 2014-05-03T10:30:32Z 132.60 2014-05-03T10:30:33Z 131.80 2014-05-03T10:30:34Z 131.20 2014-05-03T10:30:35Z 131.20 2014-05-03T10:30:37Z 130.80 2014-05-03T10:31:27Z 130.20 2014-05-03T10:31:28Z 129.80 2014-05-03T10:31:29Z 129.40 2014-05-03T10:31:30Z 128.80 2014-05-03T10:31:31Z 128.80 2014-05-03T10:31:32Z 128.80 2014-05-03T10:31:39Z 128.80 2014-05-03T10:31:43Z 128.80 2014-05-03T10:31:46Z 129.40 2014-05-03T10:31:48Z 129.80 2014-05-03T10:31:49Z 130.20 2014-05-03T10:31:50Z 130.60 2014-05-03T10:31:51Z 131.00 2014-05-03T10:31:52Z 131.60 2014-05-03T10:31:58Z 132.00 2014-05-03T10:31:59Z 132.40 2014-05-03T10:32:00Z 133.00 2014-05-03T10:32:01Z 133.40 2014-05-03T10:32:02Z 133.40 2014-05-03T10:32:03Z 133.40 2014-05-03T10:32:06Z 133.80 2014-05-03T10:32:07Z 134.20 2014-05-03T10:32:08Z 134.60 2014-05-03T10:32:09Z 135.00 2014-05-03T10:32:10Z 135.40 2014-05-03T10:32:11Z 135.40 2014-05-03T10:32:12Z 135.40 2014-05-03T10:32:16Z 135.80 2014-05-03T10:32:17Z 136.40 2014-05-03T10:32:18Z 136.80 2014-05-03T10:32:19Z 137.20 2014-05-03T10:32:20Z 137.60 2014-05-03T10:32:21Z 138.00 2014-05-03T10:32:23Z 138.60 2014-05-03T10:32:24Z 139.00 2014-05-03T10:32:25Z 139.40 2014-05-03T10:32:26Z 140.00 2014-05-03T10:32:27Z 140.00 2014-05-03T10:32:28Z 140.00 2014-05-03T10:32:29Z 140.40 2014-05-03T10:32:30Z 140.80 2014-05-03T10:32:31Z 141.20 2014-05-03T10:32:32Z 141.60 2014-05-03T10:32:33Z 142.00 2014-05-03T10:32:34Z 142.00 2014-05-03T10:32:37Z 142.00 2014-05-03T10:32:40Z 142.40 2014-05-03T10:32:42Z 142.80 2014-05-03T10:32:43Z 143.40 2014-05-03T10:32:44Z 143.80 2014-05-03T10:32:45Z 144.20 2014-05-03T10:32:46Z 144.80 2014-05-03T10:32:47Z 145.40 2014-05-03T10:32:48Z 145.80 2014-05-03T10:32:49Z 146.40 2014-05-03T10:32:50Z 146.40 2014-05-03T10:32:54Z 146.80 2014-05-03T10:32:57Z 147.20 2014-05-03T10:32:58Z 147.60 2014-05-03T10:32:59Z 148.00 2014-05-03T10:33:00Z 148.40 2014-05-03T10:33:01Z 148.40 2014-05-03T10:33:02Z 148.80 2014-05-03T10:33:07Z 149.20 2014-05-03T10:33:08Z 149.60 2014-05-03T10:33:09Z 150.00 2014-05-03T10:33:10Z 150.40 2014-05-03T10:33:11Z 150.40 2014-05-03T10:33:13Z 151.00 2014-05-03T10:33:15Z 151.60 2014-05-03T10:33:16Z 152.00 2014-05-03T10:33:17Z 152.60 2014-05-03T10:33:18Z 153.00 2014-05-03T10:33:19Z 153.00 2014-05-03T10:33:21Z 153.40 2014-05-03T10:33:22Z 153.80 2014-05-03T10:33:23Z 154.20 2014-05-03T10:33:24Z 154.60 2014-05-03T10:33:25Z 155.00 2014-05-03T10:33:26Z 155.60 2014-05-03T10:33:30Z 156.00 2014-05-03T10:33:31Z 156.40 2014-05-03T10:33:32Z 157.00 2014-05-03T10:33:33Z 157.40 2014-05-03T10:33:34Z 157.40 2014-05-03T10:33:37Z 157.80 2014-05-03T10:33:38Z 158.20 2014-05-03T10:33:39Z 158.60 2014-05-03T10:33:40Z 159.00 2014-05-03T10:33:41Z 159.40 2014-05-03T10:33:42Z 159.40 2014-05-03T10:33:45Z 160.00 2014-05-03T10:33:47Z 160.40 2014-05-03T10:33:48Z 160.80 2014-05-03T10:33:49Z 161.40 2014-05-03T10:33:50Z 161.80 2014-05-03T10:33:51Z 161.80 2014-05-03T10:33:52Z 162.20 2014-05-03T10:33:56Z 162.60 2014-05-03T10:33:57Z 163.00 2014-05-03T10:33:58Z 163.40 2014-05-03T10:33:59Z 163.80 2014-05-03T10:34:00Z 163.80 2014-05-03T10:34:02Z 164.40 2014-05-03T10:34:03Z 164.80 2014-05-03T10:34:04Z 165.20 2014-05-03T10:34:05Z 165.80 2014-05-03T10:34:06Z 166.20 2014-05-03T10:34:07Z 166.60 2014-05-03T10:34:10Z 167.00 2014-05-03T10:34:11Z 167.40 2014-05-03T10:34:12Z 167.80 2014-05-03T10:34:13Z 168.40 2014-05-03T10:34:14Z 168.80 2014-05-03T10:34:19Z 169.20 2014-05-03T10:34:20Z 169.60 2014-05-03T10:34:21Z 170.00 2014-05-03T10:34:22Z 170.40 2014-05-03T10:34:23Z 170.80 2014-05-03T10:34:28Z 171.20 2014-05-03T10:34:29Z 171.60 2014-05-03T10:34:30Z 172.20 2014-05-03T10:34:31Z 172.60 2014-05-03T10:34:32Z 172.60 2014-05-03T10:34:34Z 173.00 2014-05-03T10:34:36Z 173.40 2014-05-03T10:34:37Z 173.80 2014-05-03T10:34:38Z 174.20 2014-05-03T10:34:39Z 174.60 2014-05-03T10:34:40Z 175.00 2014-05-03T10:34:42Z 175.40 2014-05-03T10:34:43Z 175.80 2014-05-03T10:34:44Z 176.20 2014-05-03T10:34:45Z 176.80 2014-05-03T10:34:46Z 176.80 2014-05-03T10:34:48Z 177.20 2014-05-03T10:34:49Z 177.60 2014-05-03T10:34:50Z 178.00 2014-05-03T10:34:51Z 178.40 2014-05-03T10:34:52Z 178.80 2014-05-03T10:34:53Z 178.80 2014-05-03T10:34:56Z 179.20 2014-05-03T10:34:57Z 179.60 2014-05-03T10:34:58Z 180.00 2014-05-03T10:34:59Z 180.40 2014-05-03T10:35:00Z 180.80 2014-05-03T10:35:01Z 181.20 2014-05-03T10:35:03Z 181.60 2014-05-03T10:35:04Z 182.00 2014-05-03T10:35:05Z 182.40 2014-05-03T10:35:06Z 182.80 2014-05-03T10:35:07Z 182.80 2014-05-03T10:35:08Z 182.80 2014-05-03T10:35:10Z 183.40 2014-05-03T10:35:12Z 183.80 2014-05-03T10:35:13Z 184.20 2014-05-03T10:35:14Z 184.60 2014-05-03T10:35:15Z 185.20 2014-05-03T10:35:16Z 185.20 2014-05-03T10:35:17Z 185.60 2014-05-03T10:35:18Z 186.00 2014-05-03T10:35:19Z 186.40 2014-05-03T10:35:20Z 186.80 2014-05-03T10:35:21Z 187.20 2014-05-03T10:35:22Z 187.20 2014-05-03T10:35:23Z 187.60 2014-05-03T10:35:26Z 188.00 2014-05-03T10:35:27Z 188.40 2014-05-03T10:35:28Z 188.80 2014-05-03T10:35:29Z 189.20 2014-05-03T10:35:30Z 189.60 2014-05-03T10:35:31Z 190.00 2014-05-03T10:35:32Z 190.40 2014-05-03T10:35:33Z 190.80 2014-05-03T10:35:34Z 191.20 2014-05-03T10:35:35Z 191.20 2014-05-03T10:35:39Z 191.20 2014-05-03T10:35:40Z 191.60 2014-05-03T10:35:42Z 192.00 2014-05-03T10:35:43Z 192.40 2014-05-03T10:35:44Z 193.00 2014-05-03T10:35:45Z 193.40 2014-05-03T10:35:46Z 193.80 2014-05-03T10:35:48Z 194.20 2014-05-03T10:35:49Z 194.60 2014-05-03T10:35:50Z 195.00 2014-05-03T10:35:51Z 195.40 2014-05-03T10:35:52Z 195.40 2014-05-03T10:35:54Z 195.80 2014-05-03T10:35:56Z 196.20 2014-05-03T10:35:57Z 196.60 2014-05-03T10:35:58Z 197.00 2014-05-03T10:35:59Z 197.40 2014-05-03T10:36:00Z 197.80 2014-05-03T10:36:02Z 198.20 2014-05-03T10:36:03Z 198.60 2014-05-03T10:36:04Z 199.00 2014-05-03T10:36:05Z 199.60 2014-05-03T10:36:06Z 200.00 2014-05-03T10:36:09Z 200.40 2014-05-03T10:36:10Z 201.00 2014-05-03T10:36:11Z 201.40 2014-05-03T10:36:12Z 202.00 2014-05-03T10:36:13Z 202.00 2014-05-03T10:36:18Z 202.00 2014-05-03T10:36:20Z 202.00 2014-05-03T10:36:22Z 202.00 2014-05-03T10:36:25Z 202.00 2014-05-03T10:36:27Z 202.00 2014-05-03T10:36:30Z 202.00 2014-05-03T10:36:34Z 202.40 2014-05-03T10:36:36Z 202.80 2014-05-03T10:36:37Z 203.40 2014-05-03T10:36:38Z 203.80 2014-05-03T10:36:39Z 204.20 2014-05-03T10:36:40Z 204.20 2014-05-03T10:36:41Z 204.60 2014-05-03T10:36:44Z 205.20 2014-05-03T10:36:45Z 205.60 2014-05-03T10:36:46Z 206.00 2014-05-03T10:36:47Z 206.40 2014-05-03T10:36:48Z 206.40 2014-05-03T10:36:51Z 206.80 2014-05-03T10:36:52Z 207.20 2014-05-03T10:36:53Z 207.60 2014-05-03T10:36:54Z 208.00 2014-05-03T10:36:55Z 208.60 2014-05-03T10:36:56Z 208.60 2014-05-03T10:36:58Z 208.60 2014-05-03T10:36:59Z 208.60 2014-05-03T10:37:01Z 208.60 2014-05-03T10:37:03Z 208.60 2014-05-03T10:37:06Z 208.60 2014-05-03T10:37:09Z 208.60 2014-05-03T10:37:11Z 208.60 2014-05-03T10:37:12Z 208.60 2014-05-03T10:37:13Z 208.60 2014-05-03T10:37:15Z 208.60 2014-05-03T10:37:18Z 208.60 2014-05-03T10:37:20Z 208.60 2014-05-03T10:37:22Z 208.60 2014-05-03T10:37:25Z 208.60 2014-05-03T10:37:28Z 208.60 2014-05-03T10:37:29Z 208.60 2014-05-03T10:37:32Z 208.60 2014-05-03T10:37:34Z 208.60 2014-05-03T10:37:36Z 209.00 2014-05-03T10:37:38Z 209.40 2014-05-03T10:37:39Z 209.80 2014-05-03T10:37:41Z 210.20 2014-05-03T10:37:42Z 210.60 2014-05-03T10:37:43Z 210.60 2014-05-03T10:37:45Z 210.60 2014-05-03T10:37:48Z 211.00 2014-05-03T10:37:55Z 211.40 2014-05-03T10:37:56Z 211.80 2014-05-03T10:37:57Z 212.20 2014-05-03T10:37:58Z 212.80 2014-05-03T10:37:59Z 212.80 2014-05-03T10:38:02Z 212.80 2014-05-03T10:38:03Z 212.80 2014-05-03T10:38:06Z 212.80 2014-05-03T10:38:07Z 213.20 2014-05-03T10:38:10Z 213.80 2014-05-03T10:38:11Z 214.20 2014-05-03T10:38:12Z 214.80 2014-05-03T10:38:13Z 215.20 2014-05-03T10:38:14Z 215.20 2014-05-03T10:38:17Z 215.20 2014-05-03T10:38:19Z 215.20 2014-05-03T10:38:21Z 215.20 2014-05-03T10:38:23Z 215.20 2014-05-03T10:38:25Z 215.60 2014-05-03T10:38:26Z 216.00 2014-05-03T10:38:27Z 216.40 2014-05-03T10:38:28Z 216.80 2014-05-03T10:38:29Z 217.20 2014-05-03T10:38:30Z 217.20 2014-05-03T10:38:33Z 217.20 2014-05-03T10:38:34Z 217.20 2014-05-03T10:38:37Z 217.20 2014-05-03T10:38:40Z 217.20 2014-05-03T10:38:41Z 217.20 2014-05-03T10:38:46Z 217.20 2014-05-03T10:38:51Z 217.20 2014-05-03T10:38:54Z 217.60 2014-05-03T10:38:56Z 218.20 2014-05-03T10:38:57Z 218.60 2014-05-03T10:38:58Z 219.00 2014-05-03T10:38:59Z 219.40 2014-05-03T10:39:00Z 219.40 2014-05-03T10:39:03Z 219.40 2014-05-03T10:39:05Z 219.40 2014-05-03T10:39:06Z 219.40 2014-05-03T10:39:09Z 219.80 2014-05-03T10:39:10Z 220.20 2014-05-03T10:39:11Z 220.80 2014-05-03T10:39:12Z 221.20 2014-05-03T10:39:13Z 221.80 2014-05-03T10:39:14Z 222.20 2014-05-03T10:39:16Z 222.60 2014-05-03T10:39:17Z 223.00 2014-05-03T10:39:18Z 223.40 2014-05-03T10:39:19Z 223.80 2014-05-03T10:39:20Z 224.20 2014-05-03T10:39:22Z 224.60 2014-05-03T10:39:23Z 225.00 2014-05-03T10:39:24Z 225.60 2014-05-03T10:39:25Z 226.00 2014-05-03T10:39:26Z 226.00 2014-05-03T10:39:27Z 226.40 2014-05-03T10:39:30Z 226.80 2014-05-03T10:39:31Z 227.20 2014-05-03T10:39:32Z 227.80 2014-05-03T10:39:33Z 228.20 2014-05-03T10:39:34Z 228.60 2014-05-03T10:39:38Z 229.00 2014-05-03T10:39:39Z 229.40 2014-05-03T10:39:40Z 229.80 2014-05-03T10:39:41Z 230.20 2014-05-03T10:39:42Z 230.60 2014-05-03T10:39:45Z 231.00 2014-05-03T10:39:46Z 231.40 2014-05-03T10:39:47Z 231.80 2014-05-03T10:39:48Z 232.20 2014-05-03T10:39:49Z 232.60 2014-05-03T10:39:50Z 233.20 2014-05-03T10:39:51Z 233.60 2014-05-03T10:39:52Z 234.00 2014-05-03T10:39:53Z 234.40 2014-05-03T10:39:54Z 234.40 2014-05-03T10:39:57Z 235.00 2014-05-03T10:39:58Z 235.40 2014-05-03T10:39:59Z 236.00 2014-05-03T10:40:00Z 236.40 2014-05-03T10:40:01Z 237.00 2014-05-03T10:40:02Z 237.00 2014-05-03T10:40:04Z 237.00 2014-05-03T10:40:05Z 237.40 2014-05-03T10:40:07Z 237.80 2014-05-03T10:40:08Z 238.20 2014-05-03T10:40:09Z 238.80 2014-05-03T10:40:10Z 239.20 2014-05-03T10:40:11Z 239.20 2014-05-03T10:40:13Z 239.60 2014-05-03T10:40:15Z 240.00 2014-05-03T10:40:16Z 240.40 2014-05-03T10:40:17Z 240.80 2014-05-03T10:40:18Z 241.20 2014-05-03T10:40:19Z 241.20 2014-05-03T10:40:21Z 241.80 2014-05-03T10:40:23Z 242.20 2014-05-03T10:40:24Z 242.60 2014-05-03T10:40:25Z 243.00 2014-05-03T10:40:26Z 243.40 2014-05-03T10:40:27Z 243.40 2014-05-03T10:40:29Z 243.80 2014-05-03T10:40:30Z 244.20 2014-05-03T10:40:31Z 244.60 2014-05-03T10:40:32Z 245.20 2014-05-03T10:40:33Z 245.60 2014-05-03T10:40:34Z 246.00 2014-05-03T10:40:40Z 246.40 2014-05-03T10:40:41Z 246.80 2014-05-03T10:40:42Z 247.20 2014-05-03T10:40:43Z 247.60 2014-05-03T10:40:44Z 247.60 2014-05-03T10:40:45Z 248.20 2014-05-03T10:40:47Z 248.80 2014-05-03T10:40:48Z 249.20 2014-05-03T10:40:49Z 249.80 2014-05-03T10:40:50Z 250.20 2014-05-03T10:40:51Z 250.20 2014-05-03T10:40:52Z 250.80 2014-05-03T10:40:56Z 251.20 2014-05-03T10:40:57Z 251.80 2014-05-03T10:40:58Z 252.20 2014-05-03T10:40:59Z 252.60 2014-05-03T10:41:00Z 252.60 2014-05-03T10:41:02Z 253.00 2014-05-03T10:41:03Z 253.40 2014-05-03T10:41:04Z 254.00 2014-05-03T10:41:05Z 254.40 2014-05-03T10:41:06Z 254.80 2014-05-03T10:41:07Z 254.80 2014-05-03T10:41:08Z 254.80 2014-05-03T10:41:09Z 254.80 2014-05-03T10:41:12Z 254.80 2014-05-03T10:41:13Z 254.80 2014-05-03T10:41:16Z 254.80 2014-05-03T10:41:18Z 254.80 2014-05-03T10:41:20Z 254.80 2014-05-03T10:41:23Z 254.80 2014-05-03T10:41:29Z 254.80 2014-05-03T10:41:33Z 254.20 2014-05-03T10:41:34Z 253.80 2014-05-03T10:41:35Z 253.20 2014-05-03T10:41:36Z 252.80 2014-05-03T10:41:37Z 252.40 2014-05-03T10:41:38Z 251.80 2014-05-03T10:41:42Z 251.40 2014-05-03T10:41:43Z 250.80 2014-05-03T10:41:44Z 250.40 2014-05-03T10:41:45Z 249.80 2014-05-03T10:41:46Z 249.40 2014-05-03T10:41:47Z 248.80 2014-05-03T10:41:48Z 248.40 2014-05-03T10:41:49Z 247.80 2014-05-03T10:41:50Z 247.40 2014-05-03T10:41:51Z 246.80 2014-05-03T10:41:52Z 246.20 2014-05-03T10:41:53Z 245.60 2014-05-03T10:41:54Z 244.80 2014-05-03T10:41:55Z 244.20 2014-05-03T10:41:56Z 243.40 2014-05-03T10:41:57Z 242.80 2014-05-03T10:41:58Z 242.20 2014-05-03T10:41:59Z 241.80 2014-05-03T10:42:00Z 241.20 2014-05-03T10:42:01Z 240.60 2014-05-03T10:42:02Z 240.60 2014-05-03T10:42:03Z 240.60 2014-05-03T10:42:05Z 240.00 2014-05-03T10:42:06Z 239.40 2014-05-03T10:42:07Z 238.80 2014-05-03T10:42:08Z 238.20 2014-05-03T10:42:09Z 237.40 2014-05-03T10:42:10Z 236.80 2014-05-03T10:42:11Z 236.00 2014-05-03T10:42:12Z 235.40 2014-05-03T10:42:13Z 234.60 2014-05-03T10:42:14Z 234.00 2014-05-03T10:42:15Z 233.20 2014-05-03T10:42:16Z 232.80 2014-05-03T10:42:19Z 232.40 2014-05-03T10:42:20Z 232.00 2014-05-03T10:42:21Z 231.40 2014-05-03T10:42:22Z 230.80 2014-05-03T10:42:23Z 230.20 2014-05-03T10:42:24Z 229.60 2014-05-03T10:42:25Z 228.80 2014-05-03T10:42:26Z 228.20 2014-05-03T10:42:27Z 227.60 2014-05-03T10:42:28Z 227.00 2014-05-03T10:42:29Z 226.40 2014-05-03T10:42:30Z 225.80 2014-05-03T10:42:31Z 225.40 2014-05-03T10:42:32Z 224.80 2014-05-03T10:42:33Z 224.80 2014-05-03T10:42:38Z 224.20 2014-05-03T10:42:40Z 223.40 2014-05-03T10:42:41Z 222.80 2014-05-03T10:42:42Z 222.20 2014-05-03T10:42:43Z 221.40 2014-05-03T10:42:44Z 220.60 2014-05-03T10:42:45Z 219.80 2014-05-03T10:42:46Z 219.20 2014-05-03T10:42:47Z 219.20 2014-05-03T10:42:48Z 219.20 2014-05-03T10:42:49Z 219.20 2014-05-03T10:42:51Z 218.60 2014-05-03T10:42:53Z 218.20 2014-05-03T10:42:54Z 217.60 2014-05-03T10:42:55Z 217.20 2014-05-03T10:42:56Z 216.60 2014-05-03T10:42:57Z 216.20 2014-05-03T10:42:58Z 215.60 2014-05-03T10:42:59Z 215.20 2014-05-03T10:43:00Z 214.60 2014-05-03T10:43:01Z 214.00 2014-05-03T10:43:02Z 213.20 2014-05-03T10:43:03Z 212.40 2014-05-03T10:43:04Z 211.60 2014-05-03T10:43:05Z 211.00 2014-05-03T10:43:06Z 210.20 2014-05-03T10:43:07Z 209.40 2014-05-03T10:43:08Z 208.80 2014-05-03T10:43:09Z 208.20 2014-05-03T10:43:10Z 207.60 2014-05-03T10:43:11Z 207.20 2014-05-03T10:43:12Z 206.40 2014-05-03T10:43:13Z 205.60 2014-05-03T10:43:14Z 204.80 2014-05-03T10:43:15Z 204.00 2014-05-03T10:43:16Z 203.40 2014-05-03T10:43:17Z 202.80 2014-05-03T10:43:18Z 202.20 2014-05-03T10:43:19Z 201.60 2014-05-03T10:43:20Z 201.20 2014-05-03T10:43:21Z 201.20 2014-05-03T10:43:22Z 200.60 2014-05-03T10:43:23Z 200.00 2014-05-03T10:43:24Z 199.40 2014-05-03T10:43:25Z 199.00 2014-05-03T10:43:26Z 198.40 2014-05-03T10:43:27Z 197.80 2014-05-03T10:43:29Z 197.40 2014-05-03T10:43:30Z 197.00 2014-05-03T10:43:31Z 196.60 2014-05-03T10:43:32Z 196.20 2014-05-03T10:43:33Z 196.20 2014-05-03T10:43:34Z 196.20 2014-05-03T10:43:35Z 195.60 2014-05-03T10:43:37Z 195.20 2014-05-03T10:43:38Z 194.60 2014-05-03T10:43:39Z 194.00 2014-05-03T10:43:40Z 193.40 2014-05-03T10:43:41Z 192.60 2014-05-03T10:43:42Z 192.00 2014-05-03T10:43:43Z 191.40 2014-05-03T10:43:44Z 190.60 2014-05-03T10:43:45Z 190.00 2014-05-03T10:43:46Z 189.40 2014-05-03T10:43:47Z 188.60 2014-05-03T10:43:48Z 188.00 2014-05-03T10:43:49Z 187.00 2014-05-03T10:43:50Z 186.20 2014-05-03T10:43:51Z 185.20 2014-05-03T10:43:52Z 184.40 2014-05-03T10:43:53Z 183.80 2014-05-03T10:43:54Z 183.20 2014-05-03T10:43:55Z 182.20 2014-05-03T10:43:56Z 181.20 2014-05-03T10:43:57Z 180.20 2014-05-03T10:43:58Z 179.40 2014-05-03T10:43:59Z 178.40 2014-05-03T10:44:00Z 179.00 2014-05-03T10:44:03Z 179.60 2014-05-03T10:44:04Z 180.20 2014-05-03T10:44:05Z 180.80 2014-05-03T10:44:06Z 181.60 2014-05-03T10:44:07Z 182.20 2014-05-03T10:44:08Z 182.80 2014-05-03T10:44:09Z 183.40 2014-05-03T10:44:10Z 184.00 2014-05-03T10:44:11Z 184.60 2014-05-03T10:44:12Z 184.60 2014-05-03T10:44:13Z 185.20 2014-05-03T10:44:14Z 185.60 2014-05-03T10:44:15Z 186.20 2014-05-03T10:44:16Z 186.60 2014-05-03T10:44:17Z 187.20 2014-05-03T10:44:18Z 187.60 2014-05-03T10:44:20Z 188.00 2014-05-03T10:44:21Z 188.40 2014-05-03T10:44:22Z 188.80 2014-05-03T10:44:23Z 189.20 2014-05-03T10:44:24Z 189.20 2014-05-03T10:44:25Z 189.20 2014-05-03T10:44:28Z 189.20 2014-05-03T10:44:30Z 188.80 2014-05-03T10:44:33Z 188.40 2014-05-03T10:44:34Z 188.00 2014-05-03T10:44:35Z 187.60 2014-05-03T10:44:36Z 187.20 2014-05-03T10:44:37Z 187.20 2014-05-03T10:44:40Z 187.60 2014-05-03T10:44:42Z 188.20 2014-05-03T10:44:43Z 188.60 2014-05-03T10:44:44Z 189.20 2014-05-03T10:44:45Z 189.60 2014-05-03T10:44:46Z 189.60 2014-05-03T10:44:51Z 189.60 2014-05-03T10:44:53Z 189.60 2014-05-03T10:44:56Z 189.60 2014-05-03T10:44:57Z 189.20 2014-05-03T10:45:01Z 188.60 2014-05-03T10:45:02Z 188.20 2014-05-03T10:45:03Z 187.60 2014-05-03T10:45:04Z 187.20 2014-05-03T10:45:05Z 187.20 2014-05-03T10:45:07Z 186.60 2014-05-03T10:45:08Z 186.00 2014-05-03T10:45:09Z 185.60 2014-05-03T10:45:10Z 185.00 2014-05-03T10:45:11Z 184.40 2014-05-03T10:45:12Z 184.40 2014-05-03T10:45:13Z 184.40 2014-05-03T10:45:16Z 184.40 2014-05-03T10:45:19Z 184.40 2014-05-03T10:45:21Z 184.40 2014-05-03T10:45:22Z 185.00 2014-05-03T10:45:24Z 185.40 2014-05-03T10:45:25Z 185.80 2014-05-03T10:45:26Z 186.40 2014-05-03T10:45:27Z 186.80 2014-05-03T10:45:28Z 187.20 2014-05-03T10:45:29Z 187.80 2014-05-03T10:45:30Z 188.20 2014-05-03T10:45:31Z 188.80 2014-05-03T10:45:32Z 189.20 2014-05-03T10:45:33Z 189.60 2014-05-03T10:45:35Z 190.20 2014-05-03T10:45:36Z 190.60 2014-05-03T10:45:37Z 191.00 2014-05-03T10:45:38Z 191.40 2014-05-03T10:45:39Z 191.80 2014-05-03T10:45:40Z 192.20 2014-05-03T10:45:41Z 192.60 2014-05-03T10:45:42Z 193.00 2014-05-03T10:45:43Z 193.40 2014-05-03T10:45:44Z 193.40 2014-05-03T10:45:45Z 193.80 2014-05-03T10:45:46Z 194.40 2014-05-03T10:45:47Z 194.80 2014-05-03T10:45:48Z 195.20 2014-05-03T10:45:49Z 195.60 2014-05-03T10:45:50Z 195.60 2014-05-03T10:45:54Z 196.00 2014-05-03T10:45:59Z 196.40 2014-05-03T10:46:00Z 197.00 2014-05-03T10:46:01Z 197.40 2014-05-03T10:46:02Z 197.80 2014-05-03T10:46:03Z 198.40 2014-05-03T10:46:06Z 198.80 2014-05-03T10:46:07Z 199.40 2014-05-03T10:46:08Z 199.80 2014-05-03T10:46:09Z 200.40 2014-05-03T10:46:10Z 200.40 2014-05-03T10:46:11Z 200.40 2014-05-03T10:46:13Z 200.80 2014-05-03T10:46:14Z 201.20 2014-05-03T10:46:15Z 201.80 2014-05-03T10:46:16Z 202.20 2014-05-03T10:46:17Z 202.60 2014-05-03T10:46:18Z 202.60 2014-05-03T10:46:21Z 202.60 2014-05-03T10:46:23Z 202.60 2014-05-03T10:46:26Z 202.60 2014-05-03T10:46:28Z 202.60 2014-05-03T10:46:31Z 202.60 2014-05-03T10:46:35Z 202.60 2014-05-03T10:46:38Z 202.60 2014-05-03T10:46:41Z 202.20 2014-05-03T10:46:42Z 201.80 2014-05-03T10:46:43Z 201.20 2014-05-03T10:46:44Z 200.80 2014-05-03T10:46:45Z 200.40 2014-05-03T10:46:46Z 200.40 2014-05-03T10:46:48Z 200.40 2014-05-03T10:46:50Z 200.40 2014-05-03T10:46:52Z 200.40 2014-05-03T10:46:58Z 200.40 2014-05-03T10:47:03Z 200.40 2014-05-03T10:47:04Z 200.40 2014-05-03T10:47:05Z 200.40 2014-05-03T10:47:07Z 200.40 2014-05-03T10:47:10Z 200.40 2014-05-03T10:47:11Z 200.40 2014-05-03T10:47:17Z 200.40 2014-05-03T10:47:24Z 200.00 2014-05-03T10:47:27Z 199.00 2014-05-03T10:47:29Z 198.40 2014-05-03T10:47:31Z 198.00 2014-05-03T10:47:32Z 198.00 2014-05-03T10:47:33Z 198.00 2014-05-03T10:47:35Z 198.00 2014-05-03T10:47:37Z 198.00 2014-05-03T10:47:40Z 198.00 2014-05-03T10:47:42Z 198.00 2014-05-03T10:47:44Z 197.60 2014-05-03T10:47:45Z 197.20 2014-05-03T10:47:46Z 196.80 2014-05-03T10:47:47Z 196.20 2014-05-03T10:47:48Z 195.80 2014-05-03T10:47:49Z 195.80 2014-05-03T10:47:50Z 195.40 2014-05-03T10:47:51Z 195.00 2014-05-03T10:47:52Z 194.40 2014-05-03T10:47:53Z 194.00 2014-05-03T10:47:54Z 193.60 2014-05-03T10:47:55Z 193.60 2014-05-03T10:47:56Z 193.20 2014-05-03T10:47:58Z 192.60 2014-05-03T10:47:59Z 192.20 2014-05-03T10:48:00Z 191.80 2014-05-03T10:48:01Z 191.40 2014-05-03T10:48:02Z 191.40 2014-05-03T10:48:03Z 191.40 2014-05-03T10:48:05Z 191.40 2014-05-03T10:48:07Z 191.40 2014-05-03T10:48:08Z 191.40 2014-05-03T10:48:13Z 191.40 2014-05-03T10:48:16Z 191.40 2014-05-03T10:48:19Z 191.40 2014-05-03T10:48:21Z 191.40 2014-05-03T10:48:23Z 191.40 2014-05-03T10:48:24Z 191.40 2014-05-03T10:48:26Z 191.40 2014-05-03T10:48:28Z 191.40 2014-05-03T10:48:31Z 191.40 2014-05-03T10:48:35Z 191.40 2014-05-03T10:48:39Z 191.40 2014-05-03T10:48:40Z 191.40 2014-05-03T10:48:43Z 191.40 2014-05-03T10:48:44Z 191.40 2014-05-03T10:48:46Z 191.00 2014-05-03T10:48:48Z 190.60 2014-05-03T10:48:49Z 190.20 2014-05-03T10:48:50Z 189.80 2014-05-03T10:48:51Z 189.20 2014-05-03T10:48:52Z 188.80 2014-05-03T10:48:53Z 188.20 2014-05-03T10:48:54Z 187.40 2014-05-03T10:48:55Z 186.80 2014-05-03T10:48:56Z 186.00 2014-05-03T10:48:57Z 185.40 2014-05-03T10:48:58Z 184.80 2014-05-03T10:48:59Z 184.80 2014-05-03T10:49:01Z 184.80 2014-05-03T10:49:02Z 184.20 2014-05-03T10:49:04Z 183.60 2014-05-03T10:49:05Z 183.20 2014-05-03T10:49:06Z 182.60 2014-05-03T10:49:07Z 182.00 2014-05-03T10:49:08Z 181.20 2014-05-03T10:49:09Z 180.60 2014-05-03T10:49:10Z 180.00 2014-05-03T10:49:11Z 180.00 2014-05-03T10:49:12Z 179.40 2014-05-03T10:49:13Z 179.00 2014-05-03T10:49:14Z 178.40 2014-05-03T10:49:15Z 178.00 2014-05-03T10:49:16Z 177.40 2014-05-03T10:49:17Z 177.00 2014-05-03T10:49:18Z 176.60 2014-05-03T10:49:19Z 176.00 2014-05-03T10:49:20Z 175.60 2014-05-03T10:49:21Z 175.20 2014-05-03T10:49:22Z 174.60 2014-05-03T10:49:23Z 173.80 2014-05-03T10:49:24Z 173.20 2014-05-03T10:49:25Z 172.60 2014-05-03T10:49:26Z 172.00 2014-05-03T10:49:27Z 171.40 2014-05-03T10:49:28Z 170.80 2014-05-03T10:49:29Z 170.20 2014-05-03T10:49:30Z 169.60 2014-05-03T10:49:31Z 169.00 2014-05-03T10:49:32Z 168.20 2014-05-03T10:49:33Z 167.60 2014-05-03T10:49:34Z 166.80 2014-05-03T10:49:35Z 166.20 2014-05-03T10:49:36Z 165.40 2014-05-03T10:49:37Z 165.00 2014-05-03T10:49:38Z 164.40 2014-05-03T10:49:39Z 163.80 2014-05-03T10:49:40Z 163.20 2014-05-03T10:49:41Z 162.60 2014-05-03T10:49:42Z 162.20 2014-05-03T10:49:43Z 161.80 2014-05-03T10:49:44Z 161.00 2014-05-03T10:49:45Z 160.40 2014-05-03T10:49:46Z 159.60 2014-05-03T10:49:47Z 159.00 2014-05-03T10:49:48Z 158.20 2014-05-03T10:49:49Z 157.80 2014-05-03T10:49:50Z 157.40 2014-05-03T10:49:51Z 156.80 2014-05-03T10:49:52Z 156.40 2014-05-03T10:49:53Z 155.80 2014-05-03T10:49:54Z 155.40 2014-05-03T10:49:55Z 154.80 2014-05-03T10:49:56Z 154.20 2014-05-03T10:49:57Z 153.80 2014-05-03T10:49:58Z 153.20 2014-05-03T10:49:59Z 153.20 2014-05-03T10:50:01Z 152.60 2014-05-03T10:50:03Z 152.20 2014-05-03T10:50:04Z 151.60 2014-05-03T10:50:05Z 151.00 2014-05-03T10:50:06Z 150.60 2014-05-03T10:50:07Z 150.60 2014-05-03T10:50:08Z 150.60 2014-05-03T10:50:09Z 150.00 2014-05-03T10:50:10Z 149.40 2014-05-03T10:50:11Z 149.00 2014-05-03T10:50:12Z 148.40 2014-05-03T10:50:13Z 147.80 2014-05-03T10:50:14Z 147.40 2014-05-03T10:50:15Z 147.00 2014-05-03T10:50:16Z 146.60 2014-05-03T10:50:17Z 146.00 2014-05-03T10:50:18Z 145.60 2014-05-03T10:50:19Z 145.00 2014-05-03T10:50:20Z 144.60 2014-05-03T10:50:21Z 144.00 2014-05-03T10:50:22Z 143.60 2014-05-03T10:50:23Z 143.00 2014-05-03T10:50:24Z 142.60 2014-05-03T10:50:25Z 142.00 2014-05-03T10:50:26Z 141.60 2014-05-03T10:50:27Z 141.20 2014-05-03T10:50:28Z 141.20 2014-05-03T10:50:30Z 141.20 2014-05-03T10:50:33Z 141.20 2014-05-03T10:50:34Z 140.80 2014-05-03T10:50:36Z 140.20 2014-05-03T10:50:37Z 139.80 2014-05-03T10:50:38Z 139.40 2014-05-03T10:50:39Z 139.00 2014-05-03T10:50:40Z 139.00 2014-05-03T10:50:42Z 139.00 2014-05-03T10:50:45Z 139.00 2014-05-03T10:56:05Z 139.00 2014-05-03T10:56:08Z 139.00 2014-05-03T10:56:13Z 139.00 2014-05-03T10:56:17Z 139.00 2014-05-03T10:56:23Z 139.00 2014-05-03T10:56:32Z 139.00 2014-05-03T10:56:35Z 139.00 2014-05-03T10:56:37Z 139.00 2014-05-03T10:56:40Z 139.00 2014-05-03T10:56:43Z 138.60 2014-05-03T10:56:44Z 138.20 2014-05-03T10:56:45Z 137.60 2014-05-03T10:56:46Z 137.20 2014-05-03T10:56:47Z 136.80 2014-05-03T10:56:48Z 136.40 2014-05-03T10:56:49Z 136.00 2014-05-03T10:56:50Z 135.60 2014-05-03T10:56:51Z 135.00 2014-05-03T10:56:52Z 134.60 2014-05-03T10:56:53Z 134.60 2014-05-03T10:56:55Z 134.00 2014-05-03T10:56:56Z 133.60 2014-05-03T10:56:57Z 133.00 2014-05-03T10:56:58Z 132.40 2014-05-03T10:56:59Z 132.00 2014-05-03T10:57:00Z 131.60 2014-05-03T10:57:04Z 131.00 2014-05-03T10:57:05Z 130.60 2014-05-03T10:57:06Z 130.20 2014-05-03T10:57:07Z 129.60 2014-05-03T10:57:08Z 129.00 2014-05-03T10:57:09Z 128.40 2014-05-03T10:57:10Z 127.80 2014-05-03T10:57:11Z 127.40 2014-05-03T10:57:12Z 127.40 2014-05-03T10:57:14Z 127.00 2014-05-03T10:57:15Z 126.60 2014-05-03T10:57:16Z 126.00 2014-05-03T10:57:17Z 125.40 2014-05-03T10:57:18Z 124.60 2014-05-03T10:57:19Z 124.00 2014-05-03T10:57:20Z 123.20 2014-05-03T10:57:21Z 122.60 2014-05-03T10:57:22Z 122.00 2014-05-03T10:57:24Z 121.40 2014-05-03T10:57:25Z 120.80 2014-05-03T10:57:26Z 120.20 2014-05-03T10:57:27Z 119.60 2014-05-03T10:57:28Z 119.00 2014-05-03T10:57:29Z 118.00 2014-05-03T10:57:30Z 117.20 2014-05-03T10:57:31Z 116.20 2014-05-03T10:57:32Z 115.20 2014-05-03T10:57:33Z 114.40 2014-05-03T10:57:34Z 113.40 2014-05-03T10:57:35Z 112.40 2014-05-03T10:57:36Z 111.40 2014-05-03T10:57:37Z 111.40 2014-05-03T10:57:38Z 111.40 2014-05-03T10:57:40Z 111.40 2014-05-03T10:57:43Z 112.00 2014-05-03T10:57:45Z 112.40 2014-05-03T10:57:46Z 112.80 2014-05-03T10:57:47Z 113.20 2014-05-03T10:57:48Z 113.80 2014-05-03T10:57:49Z 113.80 2014-05-03T10:57:52Z 113.80 2014-05-03T10:57:58Z 113.80 2014-05-03T10:58:00Z 113.80 2014-05-03T10:58:01Z 113.80 2014-05-03T10:58:03Z 113.80 2014-05-03T10:58:05Z 113.20 2014-05-03T10:58:06Z 112.80 2014-05-03T10:58:07Z 112.20 2014-05-03T10:58:08Z 111.60 2014-05-03T10:58:09Z 111.20 2014-05-03T10:58:10Z 110.60 2014-05-03T10:58:12Z 110.20 2014-05-03T10:58:13Z 109.60 2014-05-03T10:58:14Z 109.00 2014-05-03T10:58:15Z 108.40 2014-05-03T10:58:16Z 107.60 2014-05-03T10:58:17Z 107.00 2014-05-03T10:58:18Z 106.40 2014-05-03T10:58:19Z 105.80 2014-05-03T10:58:20Z 105.20 2014-05-03T10:58:21Z 104.60 2014-05-03T10:58:22Z 104.00 2014-05-03T10:58:23Z 104.00 2014-05-03T10:58:24Z 104.00 2014-05-03T10:58:26Z 104.00 2014-05-03T10:58:28Z 104.00 2014-05-03T10:58:31Z 104.00 2014-05-03T10:58:33Z 104.00 2014-05-03T10:58:37Z 104.00 2014-05-03T10:58:41Z 104.00 2014-05-03T10:58:42Z 103.60 2014-05-03T10:58:45Z 103.20 2014-05-03T10:58:46Z 102.80 2014-05-03T10:58:47Z 102.20 2014-05-03T10:58:48Z 101.80 2014-05-03T10:58:49Z 101.40 2014-05-03T10:58:52Z 101.00 2014-05-03T10:58:53Z 100.40 2014-05-03T10:58:54Z 100.00 2014-05-03T10:58:55Z 99.60 2014-05-03T10:58:56Z 99.60 2014-05-03T10:58:58Z 99.60 2014-05-03T10:59:00Z 99.60 2014-05-03T10:59:02Z 99.00 2014-05-03T10:59:04Z 98.60 2014-05-03T10:59:05Z 98.20 2014-05-03T10:59:06Z 97.80 2014-05-03T10:59:07Z 97.40 2014-05-03T10:59:08Z 97.00 2014-05-03T10:59:12Z 96.40 2014-05-03T10:59:13Z 96.00 2014-05-03T10:59:14Z 95.40 2014-05-03T10:59:15Z 95.00 2014-05-03T10:59:16Z 95.00 2014-05-03T10:59:17Z 95.40 2014-05-03T10:59:18Z 96.00 2014-05-03T10:59:19Z 96.40 2014-05-03T10:59:20Z 97.00 2014-05-03T10:59:21Z 97.40 2014-05-03T10:59:22Z 97.80 2014-05-03T10:59:23Z 98.20 2014-05-03T10:59:24Z 98.80 2014-05-03T10:59:25Z 99.20 2014-05-03T10:59:26Z 99.60 2014-05-03T10:59:27Z 99.60 2014-05-03T10:59:30Z 99.60 2014-05-03T10:59:33Z 99.60 2014-05-03T10:59:36Z 99.60 2014-05-03T10:59:39Z 99.60 2014-05-03T10:59:40Z 100.00 2014-05-03T10:59:41Z 100.40 2014-05-03T10:59:42Z 101.20 2014-05-03T10:59:48Z 101.60 2014-05-03T10:59:49Z 102.20 2014-05-03T10:59:51Z 102.60 2014-05-03T10:59:52Z 103.00 2014-05-03T10:59:53Z 103.60 2014-05-03T10:59:54Z 104.00 2014-05-03T10:59:55Z 104.00 2014-05-03T10:59:57Z 104.40 2014-05-03T10:59:59Z 105.20 2014-05-03T11:00:01Z 105.20 2014-05-03T11:00:02Z 106.00 2014-05-03T11:00:03Z 106.00 2014-05-03T11:00:05Z 106.60 2014-05-03T11:00:06Z 107.00 2014-05-03T11:00:07Z 107.40 2014-05-03T11:00:08Z 108.00 2014-05-03T11:00:09Z 108.40 2014-05-03T11:00:10Z 108.40 2014-05-03T11:00:11Z 108.80 2014-05-03T11:00:17Z 109.20 2014-05-03T11:00:18Z 109.60 2014-05-03T11:00:19Z 110.00 2014-05-03T11:00:20Z 110.40 2014-05-03T11:00:21Z 110.40 2014-05-03T11:00:23Z 110.40 2014-05-03T11:00:26Z 110.80 2014-05-03T11:00:28Z 111.20 2014-05-03T11:00:29Z 111.60 2014-05-03T11:00:30Z 112.00 2014-05-03T11:00:31Z 112.60 2014-05-03T11:00:32Z 112.60 2014-05-03T11:00:33Z 112.60 2014-05-03T11:00:34Z 112.60 2014-05-03T11:00:39Z 112.60 2014-05-03T11:00:43Z 112.60 2014-05-03T11:00:46Z 112.60 2014-05-03T11:00:48Z 112.60 2014-05-03T11:00:50Z 112.60 2014-05-03T11:00:53Z 112.00 2014-05-03T11:00:54Z 111.60 2014-05-03T11:00:55Z 111.20 2014-05-03T11:00:56Z 110.80 2014-05-03T11:00:57Z 110.40 2014-05-03T11:00:58Z 110.40 2014-05-03T11:00:59Z 110.00 2014-05-03T11:01:01Z 109.60 2014-05-03T11:01:02Z 109.20 2014-05-03T11:01:03Z 108.80 2014-05-03T11:01:04Z 108.40 2014-05-03T11:01:05Z 107.80 2014-05-03T11:01:06Z 107.20 2014-05-03T11:01:07Z 106.80 2014-05-03T11:01:08Z 106.80 2014-05-03T11:01:09Z 106.20 2014-05-03T11:01:10Z 105.80 2014-05-03T11:01:11Z 105.80 2014-05-03T11:01:12Z 105.80 2014-05-03T11:01:15Z 105.20 2014-05-03T11:01:17Z 104.60 2014-05-03T11:01:18Z 104.20 2014-05-03T11:01:19Z 103.60 2014-05-03T11:01:20Z 103.20 2014-05-03T11:01:21Z 102.60 2014-05-03T11:01:22Z 102.20 2014-05-03T11:01:23Z 101.60 2014-05-03T11:01:24Z 101.20 2014-05-03T11:01:25Z 100.60 2014-05-03T11:01:26Z 100.20 2014-05-03T11:01:27Z 99.80 2014-05-03T11:01:28Z 99.20 2014-05-03T11:01:29Z 98.80 2014-05-03T11:01:30Z 98.20 2014-05-03T11:01:31Z 98.20 2014-05-03T11:01:32Z 98.20 2014-05-03T11:01:36Z 98.20 2014-05-03T11:01:40Z 97.80 2014-05-03T11:01:44Z 97.40 2014-05-03T11:01:45Z 97.00 2014-05-03T11:01:46Z 96.40 2014-05-03T11:01:47Z 96.00 2014-05-03T11:01:48Z 96.00 2014-05-03T11:01:49Z 95.60 2014-05-03T11:01:50Z 95.00 2014-05-03T11:01:51Z 94.60 2014-05-03T11:01:52Z 94.20 2014-05-03T11:01:53Z 93.80 2014-05-03T11:01:54Z 93.80 2014-05-03T11:01:56Z 93.80 2014-05-03T11:02:04Z 93.80 2014-05-03T11:02:11Z 94.20 2014-05-03T11:02:13Z 94.60 2014-05-03T11:02:14Z 95.00 2014-05-03T11:02:15Z 95.40 2014-05-03T11:02:16Z 95.80 2014-05-03T11:02:17Z 95.80 2014-05-03T11:02:18Z 96.20 2014-05-03T11:02:21Z 96.60 2014-05-03T11:02:22Z 97.00 2014-05-03T11:02:23Z 97.40 2014-05-03T11:02:24Z 97.80 2014-05-03T11:02:25Z 97.80 2014-05-03T11:02:27Z 97.80 2014-05-03T11:02:29Z 98.20 2014-05-03T11:02:31Z 98.60 2014-05-03T11:02:32Z 99.20 2014-05-03T11:02:33Z 99.60 2014-05-03T11:02:34Z 100.00 2014-05-03T11:02:35Z 100.60 2014-05-03T11:02:37Z 101.00 2014-05-03T11:02:38Z 101.40 2014-05-03T11:02:39Z 101.80 2014-05-03T11:02:40Z 102.20 2014-05-03T11:02:41Z 102.60 2014-05-03T11:02:44Z 103.00 2014-05-03T11:02:45Z 103.40 2014-05-03T11:02:46Z 104.00 2014-05-03T11:02:47Z 104.40 2014-05-03T11:02:48Z 104.40 2014-05-03T11:02:50Z 104.40 2014-05-03T11:02:53Z 104.80 2014-05-03T11:02:54Z 105.20 2014-05-03T11:02:55Z 105.60 2014-05-03T11:02:56Z 106.00 2014-05-03T11:02:57Z 106.40 2014-05-03T11:02:58Z 106.40 2014-05-03T11:03:00Z 106.40 2014-05-03T11:03:03Z 106.80 2014-05-03T11:03:04Z 107.20 2014-05-03T11:03:05Z 107.60 2014-05-03T11:03:06Z 108.00 2014-05-03T11:03:07Z 108.40 2014-05-03T11:03:08Z 108.40 2014-05-03T11:03:11Z 108.80 2014-05-03T11:03:14Z 109.20 2014-05-03T11:03:15Z 109.60 2014-05-03T11:03:16Z 110.00 2014-05-03T11:03:17Z 110.40 2014-05-03T11:03:18Z 110.40 2014-05-03T11:03:22Z 111.00 2014-05-03T11:03:24Z 111.40 2014-05-03T11:03:25Z 111.80 2014-05-03T11:03:26Z 112.20 2014-05-03T11:03:27Z 112.80 2014-05-03T11:03:28Z 112.80 2014-05-03T11:03:29Z 112.80 2014-05-03T11:03:30Z 112.80 2014-05-03T11:03:32Z 113.20 2014-05-03T11:03:35Z 113.60 2014-05-03T11:03:36Z 114.20 2014-05-03T11:03:37Z 114.60 2014-05-03T11:03:38Z 115.00 2014-05-03T11:03:39Z 115.00 2014-05-03T11:03:45Z 115.40 2014-05-03T11:03:47Z 116.00 2014-05-03T11:03:48Z 116.40 2014-05-03T11:03:49Z 116.80 2014-05-03T11:03:50Z 117.20 2014-05-03T11:03:51Z 117.20 2014-05-03T11:03:52Z 117.20 2014-05-03T11:03:54Z 117.20 2014-05-03T11:03:56Z 117.60 2014-05-03T11:03:58Z 118.00 2014-05-03T11:03:59Z 118.40 2014-05-03T11:04:00Z 118.80 2014-05-03T11:04:01Z 119.20 2014-05-03T11:04:02Z 119.20 2014-05-03T11:04:03Z 119.20 2014-05-03T11:04:06Z 119.20 2014-05-03T11:04:09Z 119.20 2014-05-03T11:04:11Z 120.00 2014-05-03T11:04:12Z 120.40 2014-05-03T11:04:13Z 120.80 2014-05-03T11:04:14Z 121.20 2014-05-03T11:04:15Z 121.20 2014-05-03T11:04:16Z 121.20 2014-05-03T11:04:17Z 121.20 2014-05-03T11:04:20Z 121.20 2014-05-03T11:04:21Z 121.20 2014-05-03T11:04:26Z 121.60 2014-05-03T11:04:27Z 122.00 2014-05-03T11:04:28Z 122.40 2014-05-03T11:04:29Z 122.80 2014-05-03T11:04:30Z 123.20 2014-05-03T11:04:31Z 123.20 2014-05-03T11:04:32Z 123.20 2014-05-03T11:04:33Z 123.20 2014-05-03T11:04:37Z 123.20 2014-05-03T11:04:38Z 123.20 2014-05-03T11:04:41Z 123.60 2014-05-03T11:04:43Z 124.00 2014-05-03T11:04:44Z 124.40 2014-05-03T11:04:45Z 124.80 2014-05-03T11:04:46Z 125.20 2014-05-03T11:04:47Z 125.20 2014-05-03T11:04:48Z 125.20 2014-05-03T11:04:52Z 125.80 2014-05-03T11:04:53Z 126.20 2014-05-03T11:04:54Z 126.60 2014-05-03T11:04:55Z 127.00 2014-05-03T11:04:56Z 127.60 2014-05-03T11:04:57Z 127.60 2014-05-03T11:05:02Z 127.60 2014-05-03T11:05:09Z 128.00 2014-05-03T11:05:11Z 128.40 2014-05-03T11:05:12Z 128.80 2014-05-03T11:05:13Z 129.20 2014-05-03T11:05:14Z 129.60 2014-05-03T11:05:15Z 129.60 2014-05-03T11:05:18Z 129.60 2014-05-03T11:05:21Z 129.60 2014-05-03T11:05:23Z 129.60 2014-05-03T11:05:26Z 129.60 2014-05-03T11:05:29Z 129.60 2014-05-03T11:05:31Z 129.60 2014-05-03T11:05:32Z 129.60 2014-05-03T11:05:33Z 129.60 2014-05-03T11:05:35Z 130.00 2014-05-03T11:05:37Z 130.40 2014-05-03T11:05:38Z 130.80 2014-05-03T11:05:39Z 131.20 2014-05-03T11:05:40Z 131.60 2014-05-03T11:05:41Z 131.60 2014-05-03T11:05:42Z 131.60 2014-05-03T11:05:48Z 131.60 2014-05-03T11:05:51Z 131.60 2014-05-03T11:05:54Z 131.60 2014-05-03T11:05:55Z 132.40 2014-05-03T11:05:57Z 133.00 2014-05-03T11:05:58Z 133.80 2014-05-03T11:06:00Z 133.80 2014-05-03T11:06:03Z 134.20 2014-05-03T11:06:07Z 134.60 2014-05-03T11:06:08Z 135.00 2014-05-03T11:06:09Z 135.00 2014-05-03T11:06:10Z 136.00 2014-05-03T11:06:11Z 136.00 2014-05-03T11:06:15Z 136.00 2014-05-03T11:06:21Z 136.00 2014-05-03T11:06:28Z 136.00 2014-05-03T11:06:29Z 136.00 2014-05-03T11:06:31Z 135.60 2014-05-03T11:06:32Z 135.20 2014-05-03T11:06:33Z 134.80 2014-05-03T11:06:34Z 134.40 2014-05-03T11:06:35Z 133.80 2014-05-03T11:06:36Z 133.80 2014-05-03T11:06:42Z 133.80 2014-05-03T11:06:44Z 133.80 2014-05-03T11:06:50Z 133.80 2014-05-03T11:06:52Z 133.80 2014-05-03T11:06:53Z 133.80 2014-05-03T11:06:54Z 133.80 2014-05-03T11:06:57Z 133.80 2014-05-03T11:07:03Z 133.80 2014-05-03T11:07:05Z 133.80 2014-05-03T11:07:07Z 133.80 2014-05-03T11:07:08Z 133.80 2014-05-03T11:07:15Z 133.80 2014-05-03T11:07:16Z 133.80 2014-05-03T11:07:23Z 133.80 2014-05-03T11:07:24Z 133.80 2014-05-03T11:07:28Z 133.80 2014-05-03T11:07:29Z 133.80 2014-05-03T11:07:33Z 133.80 2014-05-03T11:07:35Z 133.80 2014-05-03T11:07:37Z 134.40 2014-05-03T11:07:40Z 134.80 2014-05-03T11:07:41Z 135.20 2014-05-03T11:07:42Z 135.60 2014-05-03T11:07:43Z 136.00 2014-05-03T11:07:44Z 136.00 2014-05-03T11:07:48Z 136.00 2014-05-03T11:07:49Z 136.00 2014-05-03T11:07:52Z 136.00 2014-05-03T11:07:53Z 136.00 2014-05-03T11:07:56Z 136.00 2014-05-03T11:07:58Z 136.00 2014-05-03T11:08:01Z 136.00 2014-05-03T11:08:03Z 136.00 2014-05-03T11:08:05Z 136.00 2014-05-03T11:08:08Z 136.00 2014-05-03T11:08:11Z 135.60 2014-05-03T11:08:13Z 135.00 2014-05-03T11:08:14Z 134.60 2014-05-03T11:08:15Z 133.80 2014-05-03T11:08:16Z 133.20 2014-05-03T11:08:17Z 132.40 2014-05-03T11:08:18Z 131.80 2014-05-03T11:08:19Z 131.00 2014-05-03T11:08:20Z 130.40 2014-05-03T11:08:21Z 129.80 2014-05-03T11:08:22Z 129.20 2014-05-03T11:08:23Z 128.60 2014-05-03T11:08:24Z 128.20 2014-05-03T11:08:25Z 127.60 2014-05-03T11:08:26Z 127.00 2014-05-03T11:08:27Z 126.40 2014-05-03T11:08:28Z 125.80 2014-05-03T11:08:29Z 125.20 2014-05-03T11:08:30Z 124.60 2014-05-03T11:08:31Z 124.00 2014-05-03T11:08:32Z 123.20 2014-05-03T11:08:33Z 122.60 2014-05-03T11:08:34Z 121.80 2014-05-03T11:08:35Z 121.00 2014-05-03T11:08:36Z 120.20 2014-05-03T11:08:37Z 119.40 2014-05-03T11:08:38Z 118.40 2014-05-03T11:08:39Z 117.40 2014-05-03T11:08:40Z 116.20 2014-05-03T11:08:41Z 115.00 2014-05-03T11:08:42Z 114.00 2014-05-03T11:08:43Z 112.80 2014-05-03T11:08:44Z 111.80 2014-05-03T11:08:45Z 111.00 2014-05-03T11:08:46Z 110.00 2014-05-03T11:08:47Z 109.20 2014-05-03T11:08:48Z 108.40 2014-05-03T11:08:49Z 107.60 2014-05-03T11:08:50Z 106.80 2014-05-03T11:08:51Z 105.80 2014-05-03T11:08:52Z 105.00 2014-05-03T11:08:53Z 104.00 2014-05-03T11:08:54Z 103.40 2014-05-03T11:08:55Z 102.60 2014-05-03T11:08:56Z 101.80 2014-05-03T11:08:57Z 101.00 2014-05-03T11:08:58Z 100.20 2014-05-03T11:08:59Z 99.60 2014-05-03T11:09:00Z 99.20 2014-05-03T11:09:01Z 98.60 2014-05-03T11:09:02Z 97.80 2014-05-03T11:09:03Z 97.80 2014-05-03T11:09:04Z 97.20 2014-05-03T11:09:05Z 96.40 2014-05-03T11:09:06Z 95.60 2014-05-03T11:09:07Z 94.60 2014-05-03T11:09:08Z 93.60 2014-05-03T11:09:09Z 92.40 2014-05-03T11:09:10Z 91.20 2014-05-03T11:09:11Z 90.40 2014-05-03T11:09:12Z 89.60 2014-05-03T11:09:13Z 88.80 2014-05-03T11:09:14Z 87.80 2014-05-03T11:09:15Z 87.20 2014-05-03T11:09:16Z 86.40 2014-05-03T11:09:17Z 85.80 2014-05-03T11:09:18Z 85.00 2014-05-03T11:09:19Z 84.20 2014-05-03T11:09:20Z 83.20 2014-05-03T11:09:21Z 82.40 2014-05-03T11:09:22Z 81.60 2014-05-03T11:09:23Z 81.20 2014-05-03T11:09:25Z 80.60 2014-05-03T11:09:26Z 80.20 2014-05-03T11:09:27Z 79.80 2014-05-03T11:09:28Z 79.20 2014-05-03T11:09:29Z 78.80 2014-05-03T11:09:32Z 78.20 2014-05-03T11:09:33Z 77.80 2014-05-03T11:09:34Z 77.40 2014-05-03T11:09:35Z 76.80 2014-05-03T11:09:36Z 76.40 2014-05-03T11:09:37Z 75.80 2014-05-03T11:09:38Z 75.40 2014-05-03T11:09:39Z 74.60 2014-05-03T11:09:40Z 74.00 2014-05-03T11:09:41Z 73.20 2014-05-03T11:09:42Z 72.60 2014-05-03T11:09:43Z 72.00 2014-05-03T11:09:44Z 71.40 2014-05-03T11:09:45Z 70.60 2014-05-03T11:09:46Z 70.00 2014-05-03T11:09:47Z 69.40 2014-05-03T11:09:48Z 69.40 2014-05-03T11:09:49Z 69.40 2014-05-03T11:09:52Z 69.40 2014-05-03T11:09:54Z 69.40 2014-05-03T11:09:56Z 69.40 2014-05-03T11:09:57Z 69.40 2014-05-03T11:09:58Z 68.80 2014-05-03T11:10:03Z 68.20 2014-05-03T11:10:04Z 67.40 2014-05-03T11:10:05Z 66.60 2014-05-03T11:10:06Z 65.80 2014-05-03T11:10:07Z 64.80 2014-05-03T11:10:08Z 64.00 2014-05-03T11:10:09Z 64.00 2014-05-03T11:10:10Z 63.60 2014-05-03T11:10:11Z 63.20 2014-05-03T11:10:12Z 62.80 2014-05-03T11:10:13Z 62.80 2014-05-03T11:10:14Z 62.40 2014-05-03T11:10:15Z 61.80 2014-05-03T11:10:16Z 61.40 2014-05-03T11:10:17Z 60.80 2014-05-03T11:10:18Z 60.40 2014-05-03T11:10:19Z 59.80 2014-05-03T11:10:20Z 59.80 2014-05-03T11:10:22Z 59.40 2014-05-03T11:10:23Z 58.80 2014-05-03T11:10:24Z 58.40 2014-05-03T11:10:25Z 57.80 2014-05-03T11:10:26Z 57.40 2014-05-03T11:10:27Z 57.00 2014-05-03T11:10:29Z 56.60 2014-05-03T11:10:30Z 56.20 2014-05-03T11:10:31Z 55.80 2014-05-03T11:10:32Z 55.20 2014-05-03T11:10:33Z 54.60 2014-05-03T11:10:34Z 54.20 2014-05-03T11:10:35Z 53.60 2014-05-03T11:10:36Z 53.00 2014-05-03T11:10:37Z 52.60 2014-05-03T11:10:38Z 52.20 2014-05-03T11:10:39Z 51.80 2014-05-03T11:10:40Z 51.20 2014-05-03T11:10:41Z 50.80 2014-05-03T11:10:42Z 50.80 2014-05-03T11:10:43Z 50.40 2014-05-03T11:10:47Z 49.80 2014-05-03T11:10:48Z 49.40 2014-05-03T11:10:49Z 49.00 2014-05-03T11:10:50Z 48.40 2014-05-03T11:10:51Z 47.80 2014-05-03T11:10:52Z 47.40 2014-05-03T11:10:53Z 46.80 2014-05-03T11:10:54Z 46.20 2014-05-03T11:10:55Z 45.80 2014-05-03T11:10:57Z 45.40 2014-05-03T11:10:58Z 44.80 2014-05-03T11:10:59Z 44.40 2014-05-03T11:11:00Z 44.00 2014-05-03T11:11:01Z 43.60 2014-05-03T11:11:02Z 43.20 2014-05-03T11:11:03Z 42.80 2014-05-03T11:11:04Z 42.40 2014-05-03T11:11:05Z 42.00 2014-05-03T11:11:06Z 42.00 2014-05-03T11:11:07Z 42.00 2014-05-03T11:11:10Z 42.00 2014-05-03T11:11:11Z 42.00 2014-05-03T11:11:13Z 42.00 2014-05-03T11:11:15Z 42.00 2014-05-03T11:11:17Z 42.00 2014-05-03T11:11:19Z 41.40 2014-05-03T11:11:21Z 41.00 2014-05-03T11:11:22Z 40.60 2014-05-03T11:11:23Z 40.20 2014-05-03T11:11:24Z 39.60 2014-05-03T11:11:25Z 39.20 2014-05-03T11:11:26Z 38.80 2014-05-03T11:11:27Z 38.40 2014-05-03T11:11:28Z 38.00 2014-05-03T11:11:29Z 37.40 2014-05-03T11:11:30Z 36.80 2014-05-03T11:11:31Z 36.20 2014-05-03T11:11:32Z 35.60 2014-05-03T11:11:33Z 34.80 2014-05-03T11:11:34Z 34.20 2014-05-03T11:11:35Z 33.40 2014-05-03T11:11:36Z 32.80 2014-05-03T11:11:37Z 32.20 2014-05-03T11:11:38Z 31.80 2014-05-03T11:11:39Z 31.40 2014-05-03T11:11:40Z 30.80 2014-05-03T11:11:41Z 30.40 2014-05-03T11:11:42Z 29.80 2014-05-03T11:11:43Z 29.00 2014-05-03T11:11:44Z 28.00 2014-05-03T11:11:45Z 27.20 2014-05-03T11:11:46Z 26.20 2014-05-03T11:11:47Z 25.20 2014-05-03T11:11:48Z 24.40 2014-05-03T11:11:49Z 23.40 2014-05-03T11:11:50Z 23.40 2014-05-03T11:11:54Z 23.40 2014-05-03T11:11:58Z 23.40 2014-05-03T11:11:59Z 23.40 2014-05-03T11:12:58Z 23.40 2014-05-03T11:13:00Z 23.00 2014-05-03T11:13:02Z 22.60 2014-05-03T11:13:03Z 22.20 2014-05-03T11:13:04Z 21.80 2014-05-03T11:13:05Z 21.40 2014-05-03T11:13:06Z 21.00 2014-05-03T11:13:08Z 20.40 2014-05-03T11:13:09Z 20.00 2014-05-03T11:13:10Z 19.60 2014-05-03T11:13:11Z 19.20 2014-05-03T11:13:12Z 18.80 2014-05-03T11:13:14Z 18.20 2014-05-03T11:13:15Z 17.80 2014-05-03T11:13:16Z 17.20 2014-05-03T11:13:17Z 16.80 2014-05-03T11:13:18Z 16.20 2014-05-03T11:13:19Z 15.80 2014-05-03T11:13:20Z 15.20 2014-05-03T11:13:21Z 14.60 2014-05-03T11:13:22Z 14.20 2014-05-03T11:13:23Z 13.60 2014-05-03T11:13:24Z 13.20 2014-05-03T11:13:25Z 12.80 2014-05-03T11:13:26Z 12.40 2014-05-03T11:13:27Z 12.00 2014-05-03T11:13:28Z 11.60 2014-05-03T11:13:29Z 11.20 2014-05-03T11:13:30Z 10.60 2014-05-03T11:13:31Z 10.20 2014-05-03T11:13:32Z 9.80 2014-05-03T11:13:33Z 9.20 2014-05-03T11:13:34Z 8.80 2014-05-03T11:13:35Z 8.20 2014-05-03T11:13:36Z 7.60 2014-05-03T11:13:37Z 7.20 2014-05-03T11:13:38Z 6.60 2014-05-03T11:13:39Z 6.00 2014-05-03T11:13:40Z 5.40 2014-05-03T11:13:41Z 4.60 2014-05-03T11:13:42Z 4.00 2014-05-03T11:13:43Z 3.40 2014-05-03T11:13:44Z 2.80 2014-05-03T11:13:45Z 2.00 2014-05-03T11:13:46Z 1.40 2014-05-03T11:13:47Z 0.80 2014-05-03T11:13:48Z 0.20 2014-05-03T11:13:49Z -0.20 2014-05-03T11:13:53Z -0.80 2014-05-03T11:13:54Z -1.20 2014-05-03T11:13:55Z -1.80 2014-05-03T11:13:56Z -2.20 2014-05-03T11:13:57Z -2.20 2014-05-03T11:13:58Z -2.20 2014-05-03T11:13:59Z -2.80 2014-05-03T11:14:00Z -3.20 2014-05-03T11:14:01Z -3.60 2014-05-03T11:14:02Z -4.00 2014-05-03T11:14:03Z -4.60 2014-05-03T11:14:04Z -4.60 2014-05-03T11:14:05Z -4.60 2014-05-03T11:14:09Z -5.00 2014-05-03T11:14:11Z -5.40 2014-05-03T11:14:12Z -5.80 2014-05-03T11:14:13Z -6.40 2014-05-03T11:14:14Z -6.80 2014-05-03T11:14:15Z -6.80 2014-05-03T11:14:17Z -6.80 2014-05-03T11:14:24Z -6.80 2014-05-03T11:14:25Z -6.80 2014-05-03T11:14:30Z -6.80 2014-05-03T11:14:35Z -6.80 2014-05-03T11:14:39Z -7.20 2014-05-03T11:14:46Z -7.60 2014-05-03T11:14:47Z -8.00 2014-05-03T11:14:48Z -8.40 2014-05-03T11:14:49Z -8.80 2014-05-03T11:14:50Z -8.80 2014-05-03T11:14:57Z -8.80 2014-05-03T11:15:04Z -8.80 2014-05-03T11:15:05Z -8.80 2014-05-03T11:15:12Z -8.80 2014-05-03T11:15:13Z -8.80 2014-05-03T11:15:20Z -8.80 2014-05-03T11:15:24Z -8.80 2014-05-03T11:15:31Z -8.80 2014-05-03T11:15:32Z -8.80 2014-05-03T11:15:39Z -8.80 2014-05-03T11:15:44Z -8.80 2014-05-03T11:15:51Z -8.80 2014-05-03T11:15:53Z -8.80 2014-05-03T11:16:00Z -8.80 2014-05-03T11:16:08Z -8.80 2014-05-03T11:16:16Z -8.80 2014-05-03T11:16:23Z -8.80 2014-05-03T11:16:25Z -8.80 2014-05-03T11:16:32Z -8.80 2014-05-03T11:16:33Z -8.80 2014-05-03T11:16:40Z -8.80 2014-05-03T11:16:46Z -8.80 2014-05-03T11:16:50Z -8.80 2014-05-03T11:16:54Z -8.80 2014-05-03T11:16:55Z -8.80 2014-05-03T11:16:57Z -8.80 2014-05-03T11:16:59Z -8.80 2014-05-03T11:17:01Z -8.80 2014-05-03T11:17:07Z -8.80 2014-05-03T11:17:13Z -8.80 2014-05-03T11:17:19Z -8.80 2014-05-03T11:17:25Z -8.80 2014-05-03T11:17:26Z -8.80 2014-05-03T11:17:33Z -8.40 2014-05-03T11:17:36Z -8.00 2014-05-03T11:17:37Z -7.60 2014-05-03T11:17:38Z -7.20 2014-05-03T11:17:39Z -6.80 2014-05-03T11:17:40Z -6.80 2014-05-03T11:17:47Z -6.80 2014-05-03T11:17:54Z -6.80 2014-05-03T11:17:57Z -6.80 2014-05-03T11:18:04Z -6.80 2014-05-03T11:18:06Z -6.80 2014-05-03T11:18:11Z -6.80 2014-05-03T11:18:14Z -6.80 2014-05-03T11:18:18Z -6.80 2014-05-03T11:18:39Z -6.80 2014-05-03T11:18:44Z -6.80 2014-05-03T11:18:45Z -6.80 2014-05-03T11:18:48Z -6.80 2014-05-03T11:18:52Z -6.80 2014-05-03T11:18:56Z -6.80 2014-05-03T11:18:57Z -6.80 2014-05-03T11:19:01Z -6.80 2014-05-03T11:19:06Z -6.80 2014-05-03T11:19:12Z -6.80 2014-05-03T11:19:14Z -6.80 2014-05-03T11:19:21Z -6.80 2014-05-03T11:19:23Z -6.80 2014-05-03T11:19:26Z -6.80 2014-05-03T11:19:29Z -6.80 2014-05-03T11:19:33Z -6.80 2014-05-03T11:19:35Z -6.80 2014-05-03T11:19:36Z -6.80 2014-05-03T11:19:37Z -6.80 2014-05-03T11:19:40Z -6.80 2014-05-03T11:19:42Z -6.80 2014-05-03T11:19:46Z -6.80 2014-05-03T11:19:53Z -6.80 2014-05-03T11:19:56Z -6.80 2014-05-03T11:20:04Z -6.80 2014-05-03T11:20:11Z -6.80 2014-05-03T11:20:14Z -6.80 2014-05-03T11:20:15Z -6.80 2014-05-03T11:20:19Z -6.80 2014-05-03T11:20:23Z -7.20 2014-05-03T11:20:27Z -7.60 2014-05-03T11:20:28Z -8.00 2014-05-03T11:20:29Z -8.40 2014-05-03T11:20:30Z -8.80 2014-05-03T11:20:31Z -8.80 2014-05-03T11:20:33Z -8.80 2014-05-03T11:20:41Z -8.80 2014-05-03T11:20:42Z -8.80 2014-05-03T11:20:46Z -8.80 2014-05-03T11:20:49Z -8.80 2014-05-03T11:20:55Z -8.80 2014-05-03T11:20:58Z -8.80 2014-05-03T11:21:00Z -8.80 2014-05-03T11:21:02Z -8.80 2014-05-03T11:21:07Z -8.80 2014-05-03T11:21:10Z -8.80 2014-05-03T11:21:11Z -8.80 2014-05-03T11:21:15Z -8.80 2014-05-03T11:21:17Z -8.80 2014-05-03T11:21:20Z -8.80 2014-05-03T11:21:27Z -8.40 2014-05-03T11:21:29Z -8.00 2014-05-03T11:21:30Z -7.60 2014-05-03T11:21:31Z -7.20 2014-05-03T11:21:32Z -6.80 2014-05-03T11:21:33Z -6.80 2014-05-03T11:21:35Z -6.80 2014-05-03T11:21:43Z -6.80 2014-05-03T11:21:46Z -6.40 2014-05-03T11:21:48Z -5.80 2014-05-03T11:21:49Z -5.40 2014-05-03T11:21:50Z -5.00 2014-05-03T11:21:51Z -4.60 2014-05-03T11:21:52Z -4.60 2014-05-03T11:21:55Z -4.20 2014-05-03T11:22:00Z -3.80 2014-05-03T11:22:01Z -3.40 2014-05-03T11:22:02Z -3.00 2014-05-03T11:22:03Z -2.60 2014-05-03T11:22:04Z -2.60 2014-05-03T11:22:12Z -2.60 2014-05-03T11:22:13Z -2.60 2014-05-03T11:22:21Z -2.60 2014-05-03T11:22:29Z -2.60 2014-05-03T11:22:33Z -2.60 2014-05-03T11:22:34Z -2.60 2014-05-03T11:22:36Z -2.60 2014-05-03T11:22:39Z -3.00 2014-05-03T11:22:40Z -3.00 2014-05-03T11:22:41Z -3.40 2014-05-03T11:22:42Z -3.80 2014-05-03T11:22:43Z -4.20 2014-05-03T11:22:44Z -4.60 2014-05-03T11:22:45Z -4.60 2014-05-03T11:22:49Z -4.60 2014-05-03T11:22:52Z -4.60 2014-05-03T11:22:56Z -4.60 2014-05-03T11:23:01Z -4.60 2014-05-03T11:23:06Z -4.60 2014-05-03T11:23:11Z -4.60 2014-05-03T11:23:16Z -4.60 2014-05-03T11:23:21Z -4.60 2014-05-03T11:23:27Z -4.20 2014-05-03T11:23:28Z -3.80 2014-05-03T11:23:29Z -3.40 2014-05-03T11:23:30Z -3.00 2014-05-03T11:23:31Z -2.60 2014-05-03T11:23:32Z -2.60 2014-05-03T11:23:33Z -2.60 2014-05-03T11:23:40Z -2.60 2014-05-03T11:23:45Z -2.20 2014-05-03T11:23:52Z -1.80 2014-05-03T11:23:53Z -1.40 2014-05-03T11:23:54Z -1.00 2014-05-03T11:23:55Z -0.60 2014-05-03T11:23:56Z -0.60 2014-05-03T11:24:04Z 0.00 2014-05-03T11:24:12Z 0.40 2014-05-03T11:24:13Z 0.80 2014-05-03T11:24:14Z 1.20 2014-05-03T11:24:15Z 1.60 2014-05-03T11:24:16Z 1.60 2014-05-03T11:24:23Z 1.60 2014-05-03T11:24:30Z 1.60 2014-05-03T11:24:36Z 1.60 2014-05-03T11:24:40Z 2.00 2014-05-03T11:24:42Z 2.40 2014-05-03T11:24:43Z 2.80 2014-05-03T11:24:44Z 3.40 2014-05-03T11:24:45Z 3.80 2014-05-03T11:24:46Z 3.80 2014-05-03T11:24:47Z 4.20 2014-05-03T11:24:49Z 4.60 2014-05-03T11:24:50Z 5.00 2014-05-03T11:24:51Z 5.40 2014-05-03T11:24:52Z 5.80 2014-05-03T11:24:53Z 5.80 2014-05-03T11:25:00Z 5.80 2014-05-03T11:25:09Z 6.20 2014-05-03T11:25:14Z 6.80 2014-05-03T11:25:15Z 7.20 2014-05-03T11:25:16Z 7.60 2014-05-03T11:25:17Z 8.00 2014-05-03T11:25:18Z 8.00 2014-05-03T11:25:25Z 8.40 2014-05-03T11:25:26Z 8.80 2014-05-03T11:25:27Z 9.20 2014-05-03T11:25:28Z 9.60 2014-05-03T11:25:29Z 10.00 2014-05-03T11:25:30Z 10.00 2014-05-03T11:25:32Z 10.00 2014-05-03T11:25:35Z 10.00 2014-05-03T11:25:37Z 10.00 2014-05-03T11:25:40Z 10.00 2014-05-03T11:25:41Z 10.00 2014-05-03T11:25:44Z 10.00 2014-05-03T11:25:45Z 10.00 2014-05-03T11:25:50Z 10.00 2014-05-03T11:25:56Z 10.40 2014-05-03T11:26:00Z 11.00 2014-05-03T11:26:01Z 11.40 2014-05-03T11:26:02Z 11.80 2014-05-03T11:26:03Z 12.20 2014-05-03T11:26:04Z 12.20 2014-05-03T11:26:09Z 12.20 2014-05-03T11:26:17Z 12.80 2014-05-03T11:26:20Z 13.20 2014-05-03T11:26:21Z 13.60 2014-05-03T11:26:22Z 14.00 2014-05-03T11:26:24Z 14.40 2014-05-03T11:26:25Z 14.40 2014-05-03T11:26:33Z 14.80 2014-05-03T11:26:35Z 15.20 2014-05-03T11:26:36Z 15.60 2014-05-03T11:26:37Z 16.00 2014-05-03T11:26:38Z 16.60 2014-05-03T11:26:39Z 16.60 2014-05-03T11:26:40Z 16.60 2014-05-03T11:26:49Z 16.60 2014-05-03T11:26:56Z 17.00 2014-05-03T11:26:58Z 17.40 2014-05-03T11:26:59Z 17.80 2014-05-03T11:27:00Z 18.20 2014-05-03T11:27:01Z 18.60 2014-05-03T11:27:02Z 18.60 2014-05-03T11:27:05Z 18.60 2014-05-03T11:27:12Z 19.00 2014-05-03T11:27:20Z 19.40 2014-05-03T11:27:21Z 20.00 2014-05-03T11:27:22Z 20.40 2014-05-03T11:27:23Z 20.80 2014-05-03T11:27:24Z 20.80 2014-05-03T11:27:33Z 21.20 2014-05-03T11:27:42Z 21.60 2014-05-03T11:27:43Z 22.20 2014-05-03T11:27:44Z 22.60 2014-05-03T11:27:45Z 23.00 2014-05-03T11:27:46Z 23.00 2014-05-03T11:27:47Z 23.00 2014-05-03T11:27:56Z 23.00 2014-05-03T11:28:02Z 23.40 2014-05-03T11:28:06Z 23.80 2014-05-03T11:28:07Z 24.20 2014-05-03T11:28:08Z 24.80 2014-05-03T11:28:09Z 25.20 2014-05-03T11:28:10Z 25.20 2014-05-03T11:28:15Z 25.20 2014-05-03T11:28:23Z 25.20 2014-05-03T11:28:24Z 25.60 2014-05-03T11:28:25Z 26.00 2014-05-03T11:28:26Z 26.60 2014-05-03T11:28:27Z 27.00 2014-05-03T11:28:28Z 27.40 2014-05-03T11:28:29Z 27.40 2014-05-03T11:28:34Z 27.40 2014-05-03T11:28:42Z 27.80 2014-05-03T11:28:46Z 28.20 2014-05-03T11:28:47Z 28.60 2014-05-03T11:28:48Z 29.00 2014-05-03T11:28:49Z 29.40 2014-05-03T11:28:50Z 29.40 2014-05-03T11:28:53Z 29.40 2014-05-03T11:28:58Z 29.40 2014-05-03T11:29:05Z 29.40 2014-05-03T11:29:06Z 29.40 2014-05-03T11:29:09Z 30.00 2014-05-03T11:29:16Z 30.40 2014-05-03T11:29:17Z 30.80 2014-05-03T11:29:18Z 31.20 2014-05-03T11:29:19Z 31.80 2014-05-03T11:29:20Z 32.20 2014-05-03T11:29:22Z 32.60 2014-05-03T11:29:23Z 33.00 2014-05-03T11:29:24Z 33.40 2014-05-03T11:29:25Z 33.80 2014-05-03T11:29:26Z 33.80 2014-05-03T11:29:34Z 33.80 2014-05-03T11:29:42Z 33.80 2014-05-03T11:29:50Z 33.80 2014-05-03T11:29:51Z 33.80 2014-05-03T11:29:58Z 34.20 2014-05-03T11:30:00Z 34.60 2014-05-03T11:30:01Z 35.00 2014-05-03T11:30:02Z 35.40 2014-05-03T11:30:03Z 35.80 2014-05-03T11:30:04Z 35.80 2014-05-03T11:30:07Z 36.20 2014-05-03T11:30:13Z 36.60 2014-05-03T11:30:14Z 37.00 2014-05-03T11:30:15Z 37.40 2014-05-03T11:30:16Z 37.80 2014-05-03T11:30:17Z 37.80 2014-05-03T11:30:23Z 38.20 2014-05-03T11:30:30Z 38.60 2014-05-03T11:30:31Z 39.00 2014-05-03T11:30:32Z 39.40 2014-05-03T11:30:33Z 39.80 2014-05-03T11:30:34Z 40.40 2014-05-03T11:30:38Z 40.80 2014-05-03T11:30:39Z 41.20 2014-05-03T11:30:40Z 41.60 2014-05-03T11:30:41Z 42.00 2014-05-03T11:30:42Z 42.40 2014-05-03T11:30:48Z 42.80 2014-05-03T11:30:49Z 43.20 2014-05-03T11:30:50Z 43.60 2014-05-03T11:30:51Z 44.00 2014-05-03T11:30:52Z 44.00 2014-05-03T11:30:54Z 44.00 2014-05-03T11:30:57Z 44.00 2014-05-03T11:30:59Z 44.40 2014-05-03T11:31:02Z 44.80 2014-05-03T11:31:03Z 45.40 2014-05-03T11:31:04Z 45.80 2014-05-03T11:31:05Z 46.20 2014-05-03T11:31:06Z 46.20 2014-05-03T11:31:12Z 46.20 2014-05-03T11:31:18Z 46.60 2014-05-03T11:31:19Z 47.00 2014-05-03T11:31:20Z 47.40 2014-05-03T11:31:21Z 47.80 2014-05-03T11:31:22Z 48.20 2014-05-03T11:31:23Z 48.20 2014-05-03T11:31:26Z 48.20 2014-05-03T11:31:28Z 48.20 2014-05-03T11:31:29Z 48.20 2014-05-03T11:31:30Z 48.20 2014-05-03T11:31:33Z 48.20 2014-05-03T11:31:34Z 48.20 2014-05-03T11:31:36Z 48.20 2014-05-03T11:31:37Z 48.20 2014-05-03T11:31:42Z 48.60 2014-05-03T11:31:48Z 49.00 2014-05-03T11:31:49Z 49.40 2014-05-03T11:31:50Z 49.80 2014-05-03T11:31:51Z 50.40 2014-05-03T11:31:52Z 50.40 2014-05-03T11:31:56Z 50.40 2014-05-03T11:32:05Z 50.80 2014-05-03T11:32:11Z 51.20 2014-05-03T11:32:12Z 51.60 2014-05-03T11:32:13Z 52.20 2014-05-03T11:32:14Z 52.60 2014-05-03T11:32:15Z 52.60 2014-05-03T11:32:22Z 53.00 2014-05-03T11:32:25Z 53.40 2014-05-03T11:32:26Z 53.80 2014-05-03T11:32:27Z 54.20 2014-05-03T11:32:28Z 54.60 2014-05-03T11:32:29Z 54.60 2014-05-03T11:32:33Z 54.60 2014-05-03T11:32:38Z 54.60 2014-05-03T11:32:40Z 54.60 2014-05-03T11:32:41Z 54.60 2014-05-03T11:32:44Z 55.20 2014-05-03T11:32:47Z 55.60 2014-05-03T11:32:48Z 56.00 2014-05-03T11:32:49Z 56.60 2014-05-03T11:32:50Z 57.00 2014-05-03T11:32:51Z 57.00 2014-05-03T11:32:55Z 57.40 2014-05-03T11:32:58Z 57.80 2014-05-03T11:32:59Z 58.20 2014-05-03T11:33:00Z 58.80 2014-05-03T11:33:01Z 59.20 2014-05-03T11:33:02Z 59.20 2014-05-03T11:33:03Z 59.20 2014-05-03T11:33:09Z 59.20 2014-05-03T11:33:17Z 59.20 2014-05-03T11:33:25Z 59.60 2014-05-03T11:33:29Z 60.00 2014-05-03T11:33:30Z 60.40 2014-05-03T11:33:31Z 60.80 2014-05-03T11:33:32Z 61.20 2014-05-03T11:33:33Z 61.20 2014-05-03T11:33:40Z 62.00 2014-05-03T11:33:43Z 62.40 2014-05-03T11:33:44Z 62.80 2014-05-03T11:33:45Z 63.20 2014-05-03T11:33:46Z 63.20 2014-05-03T11:33:48Z 63.20 2014-05-03T11:33:51Z 63.60 2014-05-03T11:33:55Z 64.20 2014-05-03T11:33:56Z 64.60 2014-05-03T11:33:57Z 65.00 2014-05-03T11:33:58Z 65.40 2014-05-03T11:33:59Z 65.40 2014-05-03T11:34:06Z 65.40 2014-05-03T11:34:11Z 65.40 2014-05-03T11:34:12Z 65.40 2014-05-03T11:34:20Z 65.40 2014-05-03T11:34:27Z 65.40 2014-05-03T11:34:34Z 65.80 2014-05-03T11:34:41Z 66.40 2014-05-03T11:34:42Z 66.80 2014-05-03T11:34:43Z 67.20 2014-05-03T11:34:44Z 67.60 2014-05-03T11:34:45Z 68.20 2014-05-03T11:34:47Z 68.60 2014-05-03T11:34:48Z 69.00 2014-05-03T11:34:49Z 69.40 2014-05-03T11:34:50Z 69.80 2014-05-03T11:34:51Z 70.20 2014-05-03T11:34:54Z 70.60 2014-05-03T11:34:55Z 71.00 2014-05-03T11:34:56Z 71.40 2014-05-03T11:34:57Z 71.80 2014-05-03T11:34:58Z 72.40 2014-05-03T11:35:02Z 72.80 2014-05-03T11:35:03Z 73.20 2014-05-03T11:35:04Z 73.60 2014-05-03T11:35:05Z 74.00 2014-05-03T11:35:06Z 74.40 2014-05-03T11:35:11Z 74.80 2014-05-03T11:35:12Z 75.40 2014-05-03T11:35:13Z 75.80 2014-05-03T11:35:14Z 76.20 2014-05-03T11:35:15Z 76.60 2014-05-03T11:35:22Z 77.00 2014-05-03T11:35:23Z 77.40 2014-05-03T11:35:24Z 77.80 2014-05-03T11:35:25Z 78.20 2014-05-03T11:35:26Z 78.20 2014-05-03T11:35:27Z 78.20 2014-05-03T11:35:30Z 77.80 2014-05-03T11:35:31Z 77.40 2014-05-03T11:35:32Z 77.00 2014-05-03T11:35:33Z 76.60 2014-05-03T11:35:34Z 76.20 2014-05-03T11:35:35Z 76.20 2014-05-03T11:35:36Z 76.20 2014-05-03T11:35:43Z 76.20 2014-05-03T11:35:50Z 76.20 2014-05-03T11:35:57Z 76.20 2014-05-03T11:35:58Z 76.20 2014-05-03T11:36:04Z 76.20 2014-05-03T11:36:10Z 76.20 2014-05-03T11:36:17Z 76.60 2014-05-03T11:36:21Z 77.00 2014-05-03T11:36:22Z 77.40 2014-05-03T11:36:23Z 78.00 2014-05-03T11:36:24Z 78.40 2014-05-03T11:36:25Z 78.80 2014-05-03T11:36:30Z 79.20 2014-05-03T11:36:31Z 79.80 2014-05-03T11:36:32Z 80.20 2014-05-03T11:36:33Z 80.60 2014-05-03T11:36:34Z 80.60 2014-05-03T11:36:38Z 80.60 2014-05-03T11:36:46Z 80.60 2014-05-03T11:36:53Z 80.60 2014-05-03T11:36:57Z 80.60 2014-05-03T11:37:04Z 81.00 2014-05-03T11:37:08Z 81.40 2014-05-03T11:37:09Z 82.00 2014-05-03T11:37:10Z 82.40 2014-05-03T11:37:11Z 82.80 2014-05-03T11:37:12Z 83.20 2014-05-03T11:37:16Z 83.60 2014-05-03T11:37:17Z 84.20 2014-05-03T11:37:18Z 84.60 2014-05-03T11:37:19Z 85.00 2014-05-03T11:37:20Z 85.00 2014-05-03T11:37:21Z 85.40 2014-05-03T11:37:24Z 85.80 2014-05-03T11:37:25Z 86.40 2014-05-03T11:37:26Z 86.80 2014-05-03T11:37:27Z 87.20 2014-05-03T11:37:28Z 87.20 2014-05-03T11:37:30Z 87.20 2014-05-03T11:37:38Z 87.60 2014-05-03T11:37:41Z 88.20 2014-05-03T11:37:42Z 88.60 2014-05-03T11:37:43Z 89.20 2014-05-03T11:37:44Z 89.60 2014-05-03T11:37:45Z 89.60 2014-05-03T11:37:52Z 89.60 2014-05-03T11:37:53Z 90.00 2014-05-03T11:37:54Z 90.40 2014-05-03T11:37:55Z 90.80 2014-05-03T11:37:56Z 91.20 2014-05-03T11:37:57Z 91.80 2014-05-03T11:37:58Z 91.80 2014-05-03T11:37:59Z 91.80 2014-05-03T11:38:01Z 91.80 2014-05-03T11:38:04Z 92.20 2014-05-03T11:38:05Z 92.60 2014-05-03T11:38:06Z 93.00 2014-05-03T11:38:07Z 93.40 2014-05-03T11:38:08Z 94.00 2014-05-03T11:38:09Z 94.00 2014-05-03T11:38:11Z 94.00 2014-05-03T11:38:18Z 94.00 2014-05-03T11:38:19Z 94.00 2014-05-03T11:38:23Z 94.00 2014-05-03T11:38:25Z 94.00 2014-05-03T11:38:28Z 94.00 2014-05-03T11:38:30Z 94.00 2014-05-03T11:38:31Z 94.00 2014-05-03T11:38:33Z 94.00 2014-05-03T11:38:35Z 94.00 2014-05-03T11:38:38Z 94.00 2014-05-03T11:38:39Z 94.40 2014-05-03T11:38:45Z 94.80 2014-05-03T11:38:46Z 95.20 2014-05-03T11:38:47Z 95.60 2014-05-03T11:38:48Z 96.00 2014-05-03T11:38:49Z 96.00 2014-05-03T11:38:50Z 96.40 2014-05-03T11:38:53Z 96.80 2014-05-03T11:38:54Z 97.20 2014-05-03T11:38:55Z 97.80 2014-05-03T11:38:56Z 98.20 2014-05-03T11:38:57Z 98.60 2014-05-03T11:39:01Z 99.20 2014-05-03T11:39:02Z 99.60 2014-05-03T11:39:03Z 100.00 2014-05-03T11:39:04Z 100.60 2014-05-03T11:39:05Z 101.00 2014-05-03T11:39:08Z 101.40 2014-05-03T11:39:09Z 101.80 2014-05-03T11:39:10Z 102.40 2014-05-03T11:39:11Z 102.80 2014-05-03T11:39:12Z 103.20 2014-05-03T11:39:14Z 103.60 2014-05-03T11:39:15Z 104.00 2014-05-03T11:39:16Z 104.40 2014-05-03T11:39:17Z 104.80 2014-05-03T11:39:18Z 105.20 2014-05-03T11:39:20Z 105.60 2014-05-03T11:39:21Z 106.20 2014-05-03T11:39:22Z 106.60 2014-05-03T11:39:23Z 107.00 2014-05-03T11:39:24Z 107.00 2014-05-03T11:39:28Z 107.40 2014-05-03T11:39:30Z 107.80 2014-05-03T11:39:31Z 108.20 2014-05-03T11:39:32Z 108.60 2014-05-03T11:39:33Z 109.00 2014-05-03T11:39:34Z 109.00 2014-05-03T11:39:37Z 109.60 2014-05-03T11:39:45Z 110.00 2014-05-03T11:39:46Z 110.40 2014-05-03T11:39:47Z 111.00 2014-05-03T11:39:48Z 111.40 2014-05-03T11:39:49Z 111.40 2014-05-03T11:39:56Z 111.80 2014-05-03T11:40:00Z 112.20 2014-05-03T11:40:01Z 112.60 2014-05-03T11:40:02Z 113.00 2014-05-03T11:40:03Z 113.40 2014-05-03T11:40:04Z 113.40 2014-05-03T11:40:06Z 113.80 2014-05-03T11:40:14Z 114.20 2014-05-03T11:40:15Z 114.60 2014-05-03T11:40:16Z 115.00 2014-05-03T11:40:17Z 115.60 2014-05-03T11:40:18Z 115.60 2014-05-03T11:40:22Z 116.00 2014-05-03T11:40:26Z 116.40 2014-05-03T11:40:27Z 116.80 2014-05-03T11:40:28Z 117.20 2014-05-03T11:40:29Z 117.80 2014-05-03T11:40:30Z 118.20 2014-05-03T11:40:37Z 118.60 2014-05-03T11:40:38Z 119.00 2014-05-03T11:40:39Z 119.40 2014-05-03T11:40:40Z 119.80 2014-05-03T11:40:41Z 120.20 2014-05-03T11:40:47Z 120.60 2014-05-03T11:40:48Z 121.00 2014-05-03T11:40:49Z 121.40 2014-05-03T11:40:50Z 121.80 2014-05-03T11:40:51Z 121.80 2014-05-03T11:40:52Z 122.20 2014-05-03T11:40:59Z 122.60 2014-05-03T11:41:00Z 123.00 2014-05-03T11:41:01Z 123.40 2014-05-03T11:41:02Z 123.80 2014-05-03T11:41:03Z 123.80 2014-05-03T11:41:05Z 124.20 2014-05-03T11:41:08Z 124.60 2014-05-03T11:41:09Z 125.00 2014-05-03T11:41:10Z 125.40 2014-05-03T11:41:11Z 125.80 2014-05-03T11:41:12Z 125.80 2014-05-03T11:41:13Z 125.80 2014-05-03T11:41:17Z 125.80 2014-05-03T11:41:18Z 125.80 2014-05-03T11:41:24Z 125.80 2014-05-03T11:41:31Z 125.80 2014-05-03T11:41:32Z 125.80 2014-05-03T11:41:39Z 126.40 2014-05-03T11:41:41Z 126.80 2014-05-03T11:41:42Z 127.20 2014-05-03T11:41:43Z 127.60 2014-05-03T11:41:44Z 128.00 2014-05-03T11:41:45Z 128.60 2014-05-03T11:41:47Z 129.00 2014-05-03T11:41:48Z 129.60 2014-05-03T11:41:49Z 130.20 2014-05-03T11:41:50Z 130.60 2014-05-03T11:41:51Z 131.00 2014-05-03T11:41:54Z 131.40 2014-05-03T11:41:55Z 131.80 2014-05-03T11:41:56Z 132.40 2014-05-03T11:41:57Z 132.80 2014-05-03T11:41:58Z 133.20 2014-05-03T11:42:01Z 134.00 2014-05-03T11:42:03Z 134.80 2014-05-03T11:42:05Z 134.80 2014-05-03T11:42:08Z 135.20 2014-05-03T11:42:10Z 135.60 2014-05-03T11:42:11Z 136.20 2014-05-03T11:42:12Z 136.60 2014-05-03T11:42:13Z 137.00 2014-05-03T11:42:14Z 137.00 2014-05-03T11:42:17Z 137.40 2014-05-03T11:42:20Z 137.80 2014-05-03T11:42:21Z 138.20 2014-05-03T11:42:22Z 138.60 2014-05-03T11:42:23Z 139.20 2014-05-03T11:42:24Z 139.20 2014-05-03T11:42:31Z 139.60 2014-05-03T11:42:33Z 140.00 2014-05-03T11:42:34Z 140.40 2014-05-03T11:42:35Z 140.80 2014-05-03T11:42:36Z 141.20 2014-05-03T11:42:37Z 141.20 2014-05-03T11:42:39Z 141.60 2014-05-03T11:42:43Z 142.00 2014-05-03T11:42:44Z 142.40 2014-05-03T11:42:45Z 142.80 2014-05-03T11:42:46Z 143.20 2014-05-03T11:42:47Z 143.20 2014-05-03T11:42:48Z 143.20 2014-05-03T11:42:52Z 143.60 2014-05-03T11:42:55Z 144.20 2014-05-03T11:42:56Z 144.60 2014-05-03T11:42:57Z 145.00 2014-05-03T11:42:58Z 145.40 2014-05-03T11:42:59Z 145.40 2014-05-03T11:43:01Z 146.00 2014-05-03T11:43:06Z 146.40 2014-05-03T11:43:07Z 146.80 2014-05-03T11:43:08Z 147.40 2014-05-03T11:43:09Z 147.80 2014-05-03T11:43:10Z 147.80 2014-05-03T11:43:11Z 148.20 2014-05-03T11:43:15Z 148.60 2014-05-03T11:43:16Z 149.00 2014-05-03T11:43:17Z 149.60 2014-05-03T11:43:18Z 150.00 2014-05-03T11:43:19Z 150.00 2014-05-03T11:43:25Z 150.40 2014-05-03T11:43:26Z 150.80 2014-05-03T11:43:27Z 151.20 2014-05-03T11:43:28Z 151.80 2014-05-03T11:43:29Z 152.20 2014-05-03T11:43:30Z 152.60 2014-05-03T11:43:34Z 153.00 2014-05-03T11:43:35Z 153.40 2014-05-03T11:43:36Z 153.80 2014-05-03T11:43:37Z 154.20 2014-05-03T11:43:38Z 154.20 2014-05-03T11:43:40Z 154.60 2014-05-03T11:43:42Z 155.00 2014-05-03T11:43:43Z 155.60 2014-05-03T11:43:44Z 156.00 2014-05-03T11:43:45Z 156.40 2014-05-03T11:43:46Z 156.80 2014-05-03T11:43:49Z 157.20 2014-05-03T11:43:50Z 157.60 2014-05-03T11:43:51Z 158.00 2014-05-03T11:43:52Z 158.40 2014-05-03T11:43:53Z 158.40 2014-05-03T11:43:57Z 159.00 2014-05-03T11:43:58Z 159.40 2014-05-03T11:43:59Z 159.80 2014-05-03T11:44:00Z 160.40 2014-05-03T11:44:01Z 160.80 2014-05-03T11:44:02Z 160.80 2014-05-03T11:44:07Z 161.20 2014-05-03T11:44:08Z 161.80 2014-05-03T11:44:09Z 162.20 2014-05-03T11:44:10Z 162.60 2014-05-03T11:44:11Z 163.20 2014-05-03T11:44:12Z 163.20 2014-05-03T11:44:15Z 163.60 2014-05-03T11:44:16Z 164.00 2014-05-03T11:44:17Z 164.40 2014-05-03T11:44:18Z 164.80 2014-05-03T11:44:19Z 165.20 2014-05-03T11:44:20Z 165.60 2014-05-03T11:44:21Z 166.00 2014-05-03T11:44:22Z 166.40 2014-05-03T11:44:23Z 166.80 2014-05-03T11:44:24Z 167.20 2014-05-03T11:44:25Z 167.60 2014-05-03T11:44:29Z 168.20 2014-05-03T11:44:30Z 168.60 2014-05-03T11:44:31Z 169.00 2014-05-03T11:44:32Z 169.60 2014-05-03T11:44:33Z 170.00 2014-05-03T11:44:37Z 170.40 2014-05-03T11:44:38Z 170.80 2014-05-03T11:44:39Z 171.20 2014-05-03T11:44:40Z 171.60 2014-05-03T11:44:41Z 172.00 2014-05-03T11:44:44Z 172.40 2014-05-03T11:44:45Z 172.80 2014-05-03T11:44:46Z 173.20 2014-05-03T11:44:47Z 173.60 2014-05-03T11:44:48Z 173.60 2014-05-03T11:44:49Z 173.60 2014-05-03T11:44:57Z 174.00 2014-05-03T11:44:59Z 174.60 2014-05-03T11:45:00Z 175.00 2014-05-03T11:45:01Z 175.40 2014-05-03T11:45:02Z 175.80 2014-05-03T11:45:03Z 175.80 2014-05-03T11:45:05Z 176.20 2014-05-03T11:45:08Z 176.80 2014-05-03T11:45:09Z 177.20 2014-05-03T11:45:10Z 177.80 2014-05-03T11:45:11Z 178.20 2014-05-03T11:45:12Z 178.20 2014-05-03T11:45:18Z 178.60 2014-05-03T11:45:23Z 179.20 2014-05-03T11:45:24Z 179.60 2014-05-03T11:45:25Z 180.00 2014-05-03T11:45:26Z 180.40 2014-05-03T11:45:27Z 180.40 2014-05-03T11:45:29Z 180.40 2014-05-03T11:45:33Z 180.40 2014-05-03T11:45:37Z 180.40 2014-05-03T11:45:39Z 180.40 2014-05-03T11:45:42Z 180.80 2014-05-03T11:45:43Z 181.20 2014-05-03T11:45:44Z 181.60 2014-05-03T11:45:45Z 182.00 2014-05-03T11:45:46Z 182.40 2014-05-03T11:45:47Z 182.80 2014-05-03T11:45:51Z 183.20 2014-05-03T11:45:52Z 183.60 2014-05-03T11:45:53Z 184.20 2014-05-03T11:45:54Z 184.60 2014-05-03T11:45:55Z 184.60 2014-05-03T11:45:57Z 184.60 2014-05-03T11:45:58Z 185.00 2014-05-03T11:46:00Z 185.40 2014-05-03T11:46:01Z 186.00 2014-05-03T11:46:02Z 186.40 2014-05-03T11:46:03Z 186.80 2014-05-03T11:46:04Z 187.40 2014-05-03T11:46:10Z 187.80 2014-05-03T11:46:11Z 188.20 2014-05-03T11:46:12Z 188.60 2014-05-03T11:46:13Z 189.00 2014-05-03T11:46:14Z 189.00 2014-05-03T11:46:16Z 189.60 2014-05-03T11:46:19Z 190.00 2014-05-03T11:46:20Z 190.40 2014-05-03T11:46:21Z 191.00 2014-05-03T11:46:22Z 191.40 2014-05-03T11:46:23Z 191.40 2014-05-03T11:46:25Z 191.80 2014-05-03T11:46:27Z 192.40 2014-05-03T11:46:28Z 192.80 2014-05-03T11:46:29Z 193.20 2014-05-03T11:46:30Z 193.60 2014-05-03T11:46:31Z 193.60 2014-05-03T11:46:35Z 194.00 2014-05-03T11:46:36Z 194.60 2014-05-03T11:46:37Z 195.00 2014-05-03T11:46:38Z 195.40 2014-05-03T11:46:39Z 195.80 2014-05-03T11:46:40Z 195.80 2014-05-03T11:46:44Z 196.20 2014-05-03T11:46:45Z 196.60 2014-05-03T11:46:46Z 197.00 2014-05-03T11:46:47Z 197.60 2014-05-03T11:46:48Z 198.00 2014-05-03T11:46:49Z 198.40 2014-05-03T11:46:52Z 198.80 2014-05-03T11:46:53Z 199.20 2014-05-03T11:46:54Z 199.60 2014-05-03T11:46:55Z 200.00 2014-05-03T11:46:56Z 200.40 2014-05-03T11:47:00Z 201.00 2014-05-03T11:47:01Z 201.40 2014-05-03T11:47:02Z 201.80 2014-05-03T11:47:03Z 202.40 2014-05-03T11:47:04Z 202.40 2014-05-03T11:47:07Z 202.40 2014-05-03T11:47:08Z 202.80 2014-05-03T11:47:10Z 203.20 2014-05-03T11:47:11Z 203.60 2014-05-03T11:47:12Z 204.00 2014-05-03T11:47:13Z 204.60 2014-05-03T11:47:14Z 205.00 2014-05-03T11:47:16Z 205.40 2014-05-03T11:47:17Z 205.80 2014-05-03T11:47:18Z 206.20 2014-05-03T11:47:19Z 206.60 2014-05-03T11:47:20Z 206.60 2014-05-03T11:47:21Z 206.60 2014-05-03T11:47:24Z 207.00 2014-05-03T11:47:25Z 207.60 2014-05-03T11:47:26Z 208.00 2014-05-03T11:47:27Z 208.40 2014-05-03T11:47:28Z 208.80 2014-05-03T11:47:29Z 208.80 2014-05-03T11:47:30Z 209.20 2014-05-03T11:47:35Z 209.60 2014-05-03T11:47:36Z 210.20 2014-05-03T11:47:37Z 210.60 2014-05-03T11:47:38Z 211.00 2014-05-03T11:47:39Z 211.00 2014-05-03T11:47:40Z 211.40 2014-05-03T11:47:43Z 212.00 2014-05-03T11:47:44Z 212.40 2014-05-03T11:47:45Z 212.80 2014-05-03T11:47:46Z 213.40 2014-05-03T11:47:47Z 213.40 2014-05-03T11:47:50Z 213.80 2014-05-03T11:47:51Z 214.20 2014-05-03T11:47:52Z 214.60 2014-05-03T11:47:53Z 215.00 2014-05-03T11:47:54Z 215.60 2014-05-03T11:47:55Z 215.60 2014-05-03T11:48:00Z 216.00 2014-05-03T11:48:02Z 216.40 2014-05-03T11:48:03Z 216.80 2014-05-03T11:48:04Z 217.20 2014-05-03T11:48:05Z 217.60 2014-05-03T11:48:06Z 218.00 2014-05-03T11:48:09Z 218.40 2014-05-03T11:48:10Z 219.00 2014-05-03T11:48:11Z 219.40 2014-05-03T11:48:12Z 219.80 2014-05-03T11:48:13Z 219.80 2014-05-03T11:48:18Z 219.80 2014-05-03T11:48:19Z 220.20 2014-05-03T11:48:21Z 220.60 2014-05-03T11:48:22Z 221.00 2014-05-03T11:48:23Z 221.40 2014-05-03T11:48:24Z 222.00 2014-05-03T11:48:25Z 222.00 2014-05-03T11:48:26Z 222.40 2014-05-03T11:48:27Z 222.80 2014-05-03T11:48:28Z 223.20 2014-05-03T11:48:29Z 223.60 2014-05-03T11:48:30Z 224.00 2014-05-03T11:48:31Z 224.00 2014-05-03T11:48:34Z 224.40 2014-05-03T11:48:36Z 224.80 2014-05-03T11:48:37Z 225.20 2014-05-03T11:48:38Z 225.60 2014-05-03T11:48:39Z 226.00 2014-05-03T11:48:40Z 226.00 2014-05-03T11:48:41Z 226.00 2014-05-03T11:48:43Z 226.60 2014-05-03T11:48:44Z 227.00 2014-05-03T11:48:45Z 227.40 2014-05-03T11:48:46Z 227.80 2014-05-03T11:48:47Z 228.40 2014-05-03T11:48:48Z 228.40 2014-05-03T11:48:50Z 228.80 2014-05-03T11:48:54Z 229.20 2014-05-03T11:48:55Z 229.60 2014-05-03T11:48:56Z 230.00 2014-05-03T11:48:57Z 230.40 2014-05-03T11:48:58Z 230.40 2014-05-03T11:48:59Z 230.40 2014-05-03T11:49:03Z 230.40 2014-05-03T11:49:04Z 230.80 2014-05-03T11:49:07Z 231.20 2014-05-03T11:49:08Z 231.60 2014-05-03T11:49:09Z 232.00 2014-05-03T11:49:10Z 232.40 2014-05-03T11:49:11Z 232.40 2014-05-03T11:49:13Z 232.80 2014-05-03T11:49:15Z 233.40 2014-05-03T11:49:16Z 233.80 2014-05-03T11:49:17Z 234.20 2014-05-03T11:49:18Z 234.60 2014-05-03T11:49:19Z 235.20 2014-05-03T11:49:27Z 235.60 2014-05-03T11:49:28Z 236.00 2014-05-03T11:49:29Z 236.40 2014-05-03T11:49:30Z 236.80 2014-05-03T11:49:31Z 237.20 2014-05-03T11:49:33Z 237.60 2014-05-03T11:49:34Z 238.00 2014-05-03T11:49:35Z 238.40 2014-05-03T11:49:36Z 238.80 2014-05-03T11:49:37Z 238.80 2014-05-03T11:49:42Z 239.20 2014-05-03T11:49:43Z 239.60 2014-05-03T11:49:44Z 240.00 2014-05-03T11:49:45Z 240.40 2014-05-03T11:49:46Z 240.80 2014-05-03T11:49:47Z 240.80 2014-05-03T11:49:49Z 241.20 2014-05-03T11:49:53Z 241.60 2014-05-03T11:49:54Z 242.00 2014-05-03T11:49:55Z 242.60 2014-05-03T11:49:56Z 243.00 2014-05-03T11:49:57Z 243.00 2014-05-03T11:50:01Z 243.40 2014-05-03T11:50:03Z 243.80 2014-05-03T11:50:04Z 244.20 2014-05-03T11:50:05Z 244.80 2014-05-03T11:50:06Z 245.20 2014-05-03T11:50:07Z 245.20 2014-05-03T11:50:12Z 245.60 2014-05-03T11:50:14Z 246.00 2014-05-03T11:50:15Z 246.40 2014-05-03T11:50:16Z 246.80 2014-05-03T11:50:17Z 247.20 2014-05-03T11:50:18Z 247.20 2014-05-03T11:50:20Z 247.60 2014-05-03T11:50:21Z 248.00 2014-05-03T11:50:22Z 248.60 2014-05-03T11:50:23Z 249.00 2014-05-03T11:50:24Z 249.40 2014-05-03T11:50:25Z 249.40 2014-05-03T11:50:26Z 249.40 2014-05-03T11:50:28Z 249.80 2014-05-03T11:50:30Z 250.20 2014-05-03T11:50:31Z 250.60 2014-05-03T11:50:32Z 251.00 2014-05-03T11:50:33Z 251.40 2014-05-03T11:50:34Z 252.00 2014-05-03T11:50:38Z 252.40 2014-05-03T11:50:39Z 252.80 2014-05-03T11:50:40Z 253.20 2014-05-03T11:50:41Z 253.60 2014-05-03T11:50:42Z 253.60 2014-05-03T11:50:44Z 254.20 2014-05-03T11:50:49Z 254.60 2014-05-03T11:50:50Z 255.00 2014-05-03T11:50:51Z 255.60 2014-05-03T11:50:52Z 256.00 2014-05-03T11:50:53Z 256.00 2014-05-03T11:50:55Z 256.00 2014-05-03T11:50:57Z 256.00 2014-05-03T11:51:00Z 256.60 2014-05-03T11:51:02Z 257.00 2014-05-03T11:51:03Z 257.60 2014-05-03T11:51:04Z 258.00 2014-05-03T11:51:05Z 258.60 2014-05-03T11:51:06Z 258.60 2014-05-03T11:51:08Z 259.00 2014-05-03T11:51:12Z 259.40 2014-05-03T11:51:13Z 260.00 2014-05-03T11:51:14Z 260.40 2014-05-03T11:51:15Z 260.80 2014-05-03T11:51:16Z 261.20 2014-05-03T11:51:18Z 261.60 2014-05-03T11:51:19Z 262.20 2014-05-03T11:51:20Z 262.60 2014-05-03T11:51:21Z 263.00 2014-05-03T11:51:22Z 263.40 2014-05-03T11:51:26Z 263.80 2014-05-03T11:51:27Z 264.20 2014-05-03T11:51:28Z 264.60 2014-05-03T11:51:29Z 265.00 2014-05-03T11:51:30Z 265.00 2014-05-03T11:51:32Z 265.60 2014-05-03T11:51:33Z 266.00 2014-05-03T11:51:34Z 266.40 2014-05-03T11:51:35Z 266.80 2014-05-03T11:51:36Z 267.40 2014-05-03T11:51:37Z 267.40 2014-05-03T11:51:38Z 267.80 2014-05-03T11:51:41Z 268.20 2014-05-03T11:51:42Z 268.60 2014-05-03T11:51:43Z 269.00 2014-05-03T11:51:44Z 269.40 2014-05-03T11:51:45Z 269.40 2014-05-03T11:51:46Z 269.80 2014-05-03T11:51:51Z 270.40 2014-05-03T11:51:52Z 270.80 2014-05-03T11:51:53Z 271.20 2014-05-03T11:51:54Z 271.60 2014-05-03T11:51:55Z 272.00 2014-05-03T11:51:58Z 272.40 2014-05-03T11:51:59Z 272.80 2014-05-03T11:52:00Z 273.40 2014-05-03T11:52:01Z 273.80 2014-05-03T11:52:02Z 274.20 2014-05-03T11:52:06Z 274.60 2014-05-03T11:52:07Z 275.00 2014-05-03T11:52:08Z 275.40 2014-05-03T11:52:09Z 276.00 2014-05-03T11:52:10Z 276.40 2014-05-03T11:52:12Z 276.80 2014-05-03T11:52:13Z 277.20 2014-05-03T11:52:14Z 277.80 2014-05-03T11:52:15Z 278.20 2014-05-03T11:52:16Z 278.20 2014-05-03T11:52:18Z 278.20 2014-05-03T11:52:21Z 278.60 2014-05-03T11:52:23Z 279.00 2014-05-03T11:52:24Z 279.40 2014-05-03T11:52:25Z 279.80 2014-05-03T11:52:26Z 280.20 2014-05-03T11:52:27Z 280.20 2014-05-03T11:52:28Z 280.20 2014-05-03T11:52:30Z 280.20 2014-05-03T11:52:31Z 280.20 2014-05-03T11:52:33Z 278.20 2014-05-03T11:55:54Z 278.20 2014-05-03T11:55:58Z 278.20 2014-05-03T11:56:07Z 278.20 2014-05-03T11:56:13Z 278.20 2014-05-03T11:56:14Z 278.20 2014-05-03T11:56:16Z 277.80 2014-05-03T11:56:17Z 277.40 2014-05-03T11:56:18Z 277.00 2014-05-03T11:56:19Z 276.40 2014-05-03T11:56:20Z 276.00 2014-05-03T11:56:21Z 275.40 2014-05-03T11:56:22Z 274.80 2014-05-03T11:56:23Z 274.40 2014-05-03T11:56:24Z 273.80 2014-05-03T11:56:25Z 273.80 2014-05-03T11:56:26Z 273.80 2014-05-03T11:56:27Z 273.80 2014-05-03T11:56:42Z 273.80 2014-05-03T11:56:43Z 273.80 2014-05-03T11:56:48Z 273.80 2014-05-03T11:56:49Z 273.80 2014-05-03T11:56:53Z 273.80 2014-05-03T11:56:56Z 272.80 2014-05-03T11:56:57Z 272.80 2014-05-03T11:56:58Z 271.80 2014-05-03T11:56:59Z 271.40 2014-05-03T11:57:00Z 270.80 2014-05-03T11:57:01Z 270.20 2014-05-03T11:57:02Z 269.80 2014-05-03T11:57:03Z 269.20 2014-05-03T11:57:04Z 268.80 2014-05-03T11:57:08Z 268.20 2014-05-03T11:57:09Z 267.80 2014-05-03T11:57:10Z 267.20 2014-05-03T11:57:11Z 266.60 2014-05-03T11:57:12Z 266.20 2014-05-03T11:57:13Z 265.60 2014-05-03T11:57:14Z 264.80 2014-05-03T11:57:15Z 264.20 2014-05-03T11:57:16Z 263.60 2014-05-03T11:57:17Z 262.80 2014-05-03T11:57:18Z 262.40 2014-05-03T11:57:19Z 261.80 2014-05-03T11:57:20Z 261.00 2014-05-03T11:57:21Z 260.20 2014-05-03T11:57:22Z 259.60 2014-05-03T11:57:23Z 258.60 2014-05-03T11:57:24Z 257.80 2014-05-03T11:57:25Z 257.00 2014-05-03T11:57:26Z 256.00 2014-05-03T11:57:27Z 255.20 2014-05-03T11:57:28Z 254.20 2014-05-03T11:57:29Z 253.60 2014-05-03T11:57:30Z 253.00 2014-05-03T11:57:31Z 252.40 2014-05-03T11:57:32Z 251.60 2014-05-03T11:57:33Z 251.00 2014-05-03T11:57:34Z 250.40 2014-05-03T11:57:35Z 249.60 2014-05-03T11:57:36Z 248.80 2014-05-03T11:57:37Z 247.80 2014-05-03T11:57:38Z 247.00 2014-05-03T11:57:39Z 246.20 2014-05-03T11:57:40Z 245.60 2014-05-03T11:57:41Z 245.20 2014-05-03T11:57:42Z 244.60 2014-05-03T11:57:43Z 244.20 2014-05-03T11:57:44Z 243.60 2014-05-03T11:57:45Z 243.20 2014-05-03T11:57:48Z 242.80 2014-05-03T11:57:49Z 242.40 2014-05-03T11:57:50Z 242.00 2014-05-03T11:57:51Z 241.40 2014-05-03T11:57:52Z 241.00 2014-05-03T11:57:53Z 240.40 2014-05-03T11:57:54Z 240.00 2014-05-03T11:57:55Z 239.40 2014-05-03T11:57:56Z 238.80 2014-05-03T11:57:57Z 238.40 2014-05-03T11:57:58Z 237.80 2014-05-03T11:57:59Z 237.20 2014-05-03T11:58:00Z 236.80 2014-05-03T11:58:01Z 236.40 2014-05-03T11:58:02Z 236.00 2014-05-03T11:58:03Z 235.60 2014-05-03T11:58:04Z 235.00 2014-05-03T11:58:05Z 234.40 2014-05-03T11:58:06Z 233.80 2014-05-03T11:58:07Z 233.20 2014-05-03T11:58:08Z 232.60 2014-05-03T11:58:09Z 232.00 2014-05-03T11:58:10Z 231.20 2014-05-03T11:58:11Z 230.60 2014-05-03T11:58:12Z 230.60 2014-05-03T11:58:13Z 230.20 2014-05-03T11:58:14Z 229.60 2014-05-03T11:58:15Z 229.00 2014-05-03T11:58:16Z 228.60 2014-05-03T11:58:17Z 227.80 2014-05-03T11:58:18Z 227.20 2014-05-03T11:58:19Z 226.60 2014-05-03T11:58:20Z 226.00 2014-05-03T11:58:21Z 225.20 2014-05-03T11:58:22Z 225.20 2014-05-03T11:58:23Z 225.20 2014-05-03T11:58:25Z 225.20 2014-05-03T11:58:28Z 224.80 2014-05-03T11:58:29Z 224.40 2014-05-03T11:58:30Z 223.80 2014-05-03T11:58:31Z 223.40 2014-05-03T11:58:32Z 222.80 2014-05-03T11:58:33Z 222.40 2014-05-03T11:58:34Z 221.80 2014-05-03T11:58:35Z 221.20 2014-05-03T11:58:36Z 220.80 2014-05-03T11:58:37Z 220.20 2014-05-03T11:58:38Z 219.60 2014-05-03T11:58:39Z 219.00 2014-05-03T11:58:40Z 218.40 2014-05-03T11:58:41Z 218.00 2014-05-03T11:58:42Z 217.40 2014-05-03T11:58:43Z 216.80 2014-05-03T11:58:44Z 216.20 2014-05-03T11:58:45Z 215.60 2014-05-03T11:58:46Z 215.20 2014-05-03T11:58:47Z 214.60 2014-05-03T11:58:48Z 214.00 2014-05-03T11:58:49Z 214.00 2014-05-03T11:58:50Z 213.60 2014-05-03T11:58:54Z 213.20 2014-05-03T11:58:55Z 212.80 2014-05-03T11:58:56Z 212.20 2014-05-03T11:58:57Z 211.40 2014-05-03T11:58:58Z 210.60 2014-05-03T11:58:59Z 208.60 2014-05-03T11:59:01Z 207.60 2014-05-03T11:59:02Z 206.60 2014-05-03T11:59:03Z 205.60 2014-05-03T11:59:04Z 204.60 2014-05-03T11:59:05Z 204.00 2014-05-03T11:59:06Z 203.60 2014-05-03T11:59:07Z 203.00 2014-05-03T11:59:08Z 202.40 2014-05-03T11:59:09Z 202.00 2014-05-03T11:59:10Z 201.40 2014-05-03T11:59:11Z 201.00 2014-05-03T11:59:12Z 200.20 2014-05-03T11:59:13Z 199.60 2014-05-03T11:59:14Z 199.00 2014-05-03T11:59:15Z 198.20 2014-05-03T11:59:16Z 197.40 2014-05-03T11:59:17Z 196.60 2014-05-03T11:59:18Z 196.00 2014-05-03T11:59:19Z 195.20 2014-05-03T11:59:20Z 194.60 2014-05-03T11:59:21Z 194.00 2014-05-03T11:59:22Z 192.80 2014-05-03T11:59:23Z 191.80 2014-05-03T11:59:24Z 190.80 2014-05-03T11:59:25Z 189.80 2014-05-03T11:59:26Z 188.60 2014-05-03T11:59:27Z 187.60 2014-05-03T11:59:28Z 186.80 2014-05-03T11:59:29Z 186.20 2014-05-03T11:59:30Z 185.60 2014-05-03T11:59:31Z 184.80 2014-05-03T11:59:32Z 184.00 2014-05-03T11:59:33Z 183.20 2014-05-03T11:59:34Z 182.40 2014-05-03T11:59:40Z 181.20 2014-05-03T11:59:41Z 180.00 2014-05-03T11:59:42Z 178.80 2014-05-03T11:59:43Z 177.60 2014-05-03T11:59:44Z 176.40 2014-05-03T11:59:45Z 175.40 2014-05-03T11:59:46Z 174.40 2014-05-03T11:59:47Z 173.40 2014-05-03T11:59:48Z 172.40 2014-05-03T11:59:49Z 171.20 2014-05-03T11:59:50Z 170.20 2014-05-03T11:59:51Z 169.00 2014-05-03T11:59:52Z 168.40 2014-05-03T11:59:53Z 167.60 2014-05-03T11:59:54Z 167.00 2014-05-03T11:59:55Z 166.20 2014-05-03T11:59:56Z 165.40 2014-05-03T11:59:57Z 164.80 2014-05-03T11:59:58Z 164.00 2014-05-03T11:59:59Z 163.20 2014-05-03T12:00:00Z 162.60 2014-05-03T12:00:02Z 162.20 2014-05-03T12:00:03Z 161.60 2014-05-03T12:00:04Z 161.00 2014-05-03T12:00:05Z 160.60 2014-05-03T12:00:06Z 160.60 2014-05-03T12:00:10Z 160.60 2014-05-03T12:00:15Z 160.60 2014-05-03T12:00:16Z 160.00 2014-05-03T12:00:17Z 159.40 2014-05-03T12:00:18Z 159.00 2014-05-03T12:00:19Z 158.40 2014-05-03T12:00:20Z 158.00 2014-05-03T12:00:21Z 157.60 2014-05-03T12:00:22Z 157.00 2014-05-03T12:00:23Z 156.60 2014-05-03T12:00:24Z 156.20 2014-05-03T12:00:25Z 155.60 2014-05-03T12:00:26Z 155.60 2014-05-03T12:00:30Z 155.20 2014-05-03T12:00:32Z 154.80 2014-05-03T12:00:33Z 154.20 2014-05-03T12:00:34Z 153.80 2014-05-03T12:00:35Z 153.20 2014-05-03T12:00:36Z 153.20 2014-05-03T12:00:38Z 152.80 2014-05-03T12:00:39Z 152.40 2014-05-03T12:00:40Z 151.80 2014-05-03T12:00:41Z 151.40 2014-05-03T12:00:42Z 151.00 2014-05-03T12:00:43Z 151.00 2014-05-03T12:00:44Z 151.00 2014-05-03T12:00:45Z 151.00 2014-05-03T12:00:48Z 151.00 2014-05-03T12:00:49Z 150.40 2014-05-03T12:00:50Z 150.00 2014-05-03T12:00:51Z 149.60 2014-05-03T12:00:52Z 149.00 2014-05-03T12:00:53Z 148.20 2014-05-03T12:00:54Z 147.60 2014-05-03T12:00:55Z 147.00 2014-05-03T12:00:56Z 146.20 2014-05-03T12:00:57Z 145.80 2014-05-03T12:00:59Z 145.40 2014-05-03T12:01:00Z 145.00 2014-05-03T12:01:01Z 144.60 2014-05-03T12:01:02Z 144.20 2014-05-03T12:01:03Z 143.80 2014-05-03T12:01:04Z 143.20 2014-05-03T12:01:05Z 142.80 2014-05-03T12:01:06Z 142.40 2014-05-03T12:01:07Z 141.80 2014-05-03T12:01:08Z 141.80 2014-05-03T12:01:13Z 141.80 2014-05-03T12:01:15Z 141.40 2014-05-03T12:01:16Z 141.00 2014-05-03T12:01:17Z 140.60 2014-05-03T12:01:18Z 140.00 2014-05-03T12:01:19Z 139.60 2014-05-03T12:01:20Z 139.60 2014-05-03T12:01:25Z 139.20 2014-05-03T12:01:28Z 138.80 2014-05-03T12:01:29Z 138.20 2014-05-03T12:01:30Z 137.80 2014-05-03T12:01:31Z 137.40 2014-05-03T12:01:32Z 137.40 2014-05-03T12:01:34Z 136.80 2014-05-03T12:01:38Z 136.40 2014-05-03T12:01:39Z 136.00 2014-05-03T12:01:40Z 135.40 2014-05-03T12:01:41Z 135.00 2014-05-03T12:01:42Z 135.00 2014-05-03T12:01:43Z 135.00 2014-05-03T12:01:47Z 134.60 2014-05-03T12:01:49Z 134.20 2014-05-03T12:01:50Z 133.80 2014-05-03T12:01:51Z 133.40 2014-05-03T12:01:52Z 132.80 2014-05-03T12:01:53Z 132.20 2014-05-03T12:01:54Z 131.60 2014-05-03T12:01:55Z 131.20 2014-05-03T12:01:56Z 130.60 2014-05-03T12:01:57Z 130.20 2014-05-03T12:01:58Z 129.80 2014-05-03T12:01:59Z 129.20 2014-05-03T12:02:00Z 128.80 2014-05-03T12:02:01Z 128.40 2014-05-03T12:02:02Z 128.40 2014-05-03T12:02:03Z 127.80 2014-05-03T12:02:06Z 127.40 2014-05-03T12:02:07Z 126.80 2014-05-03T12:02:08Z 126.40 2014-05-03T12:02:09Z 125.80 2014-05-03T12:02:10Z 125.80 2014-05-03T12:02:11Z 125.20 2014-05-03T12:02:12Z 124.60 2014-05-03T12:02:13Z 124.00 2014-05-03T12:02:14Z 123.40 2014-05-03T12:02:15Z 123.00 2014-05-03T12:02:16Z 123.00 2014-05-03T12:02:19Z 123.00 2014-05-03T12:02:25Z 123.00 2014-05-03T12:02:31Z 123.00 2014-05-03T12:02:38Z 123.00 2014-05-03T12:02:39Z 123.00 2014-05-03T12:02:41Z 123.00 2014-05-03T12:02:47Z 123.40 2014-05-03T12:02:48Z 124.40 2014-05-03T12:02:50Z 125.00 2014-05-03T12:02:51Z 125.40 2014-05-03T12:02:52Z 125.40 2014-05-03T12:02:53Z 125.80 2014-05-03T12:02:57Z 126.20 2014-05-03T12:02:58Z 126.60 2014-05-03T12:02:59Z 127.00 2014-05-03T12:03:00Z 127.40 2014-05-03T12:03:01Z 128.00 2014-05-03T12:03:06Z 128.40 2014-05-03T12:03:07Z 129.00 2014-05-03T12:03:08Z 129.40 2014-05-03T12:03:09Z 129.80 2014-05-03T12:03:11Z 130.40 2014-05-03T12:03:13Z 130.80 2014-05-03T12:03:14Z 131.20 2014-05-03T12:03:15Z 131.60 2014-05-03T12:03:16Z 132.00 2014-05-03T12:03:17Z 132.00 2014-05-03T12:03:21Z 132.40 2014-05-03T12:03:23Z 132.80 2014-05-03T12:03:24Z 133.20 2014-05-03T12:03:25Z 133.60 2014-05-03T12:03:26Z 134.00 2014-05-03T12:03:27Z 134.00 2014-05-03T12:03:28Z 134.40 2014-05-03T12:03:32Z 134.80 2014-05-03T12:03:33Z 135.20 2014-05-03T12:03:34Z 135.60 2014-05-03T12:03:35Z 136.00 2014-05-03T12:03:36Z 136.00 2014-05-03T12:03:41Z 135.60 2014-05-03T12:03:47Z 135.20 2014-05-03T12:03:48Z 134.80 2014-05-03T12:03:49Z 134.20 2014-05-03T12:03:50Z 133.60 2014-05-03T12:03:51Z 133.00 2014-05-03T12:03:52Z 132.20 2014-05-03T12:03:53Z 131.40 2014-05-03T12:03:54Z 130.60 2014-05-03T12:03:55Z 130.00 2014-05-03T12:03:56Z 129.20 2014-05-03T12:03:57Z 128.80 2014-05-03T12:03:59Z 128.20 2014-05-03T12:04:00Z 127.80 2014-05-03T12:04:01Z 127.40 2014-05-03T12:04:02Z 127.00 2014-05-03T12:04:03Z 127.00 2014-05-03T12:04:05Z 126.60 2014-05-03T12:04:08Z 126.20 2014-05-03T12:04:09Z 125.80 2014-05-03T12:04:10Z 125.40 2014-05-03T12:04:11Z 125.00 2014-05-03T12:04:34Z 125.00 2014-05-03T12:04:35Z 125.00 2014-05-03T12:04:39Z 124.60 2014-05-03T12:04:43Z 124.20 2014-05-03T12:04:44Z 123.80 2014-05-03T12:04:45Z 123.40 2014-05-03T12:04:46Z 123.00 2014-05-03T12:04:47Z 122.40 2014-05-03T12:04:48Z 122.00 2014-05-03T12:04:49Z 121.60 2014-05-03T12:04:50Z 121.20 2014-05-03T12:04:51Z 120.80 2014-05-03T12:04:52Z 120.40 2014-05-03T12:04:53Z 119.80 2014-05-03T12:04:54Z 119.40 2014-05-03T12:04:55Z 119.00 2014-05-03T12:04:56Z 118.40 2014-05-03T12:04:57Z 118.40 2014-05-03T12:04:58Z 118.00 2014-05-03T12:05:00Z 117.40 2014-05-03T12:05:01Z 117.00 2014-05-03T12:05:02Z 116.60 2014-05-03T12:05:03Z 116.00 2014-05-03T12:05:04Z 116.00 2014-05-03T12:05:05Z 115.60 2014-05-03T12:05:07Z 115.20 2014-05-03T12:05:08Z 114.80 2014-05-03T12:05:09Z 114.40 2014-05-03T12:05:10Z 114.00 2014-05-03T12:05:11Z 114.00 2014-05-03T12:05:16Z 114.00 2014-05-03T12:05:21Z 113.60 2014-05-03T12:05:23Z 113.20 2014-05-03T12:05:24Z 112.80 2014-05-03T12:05:25Z 112.40 2014-05-03T12:05:26Z 112.00 2014-05-03T12:05:27Z 112.00 2014-05-03T12:05:30Z 112.00 2014-05-03T12:05:35Z 112.00 2014-05-03T12:05:40Z 112.00 2014-05-03T12:05:45Z 112.00 2014-05-03T12:05:51Z 112.00 2014-05-03T12:05:56Z 112.00 2014-05-03T12:06:01Z 112.00 2014-05-03T12:06:05Z 112.00 2014-05-03T12:06:06Z 112.00 2014-05-03T12:06:07Z 112.00 2014-05-03T12:06:10Z 112.00 2014-05-03T12:06:13Z 112.00 2014-05-03T12:06:15Z 112.00 2014-05-03T12:06:20Z 112.00 2014-05-03T12:06:26Z 112.00 2014-05-03T12:06:32Z 112.00 2014-05-03T12:06:40Z 112.00 2014-05-03T12:06:47Z 112.00 2014-05-03T12:06:52Z 112.00 2014-05-03T12:06:54Z 112.00 2014-05-03T12:06:56Z 112.00 2014-05-03T12:07:01Z 112.00 2014-05-03T12:07:02Z 112.00 2014-05-03T12:07:06Z 112.00 2014-05-03T12:07:07Z 112.00 2014-05-03T12:07:28Z 112.00 2014-05-03T12:07:29Z 112.00 2014-05-03T12:07:33Z 112.00 2014-05-03T12:07:38Z 111.60 2014-05-03T12:07:45Z 111.20 2014-05-03T12:07:46Z 110.80 2014-05-03T12:07:47Z 110.40 2014-05-03T12:07:48Z 110.00 2014-05-03T12:07:49Z 110.00 2014-05-03T12:07:53Z 110.00 2014-05-03T12:08:00Z 110.00 2014-05-03T12:08:01Z 110.00 2014-05-03T12:08:04Z 110.00 2014-05-03T12:08:11Z 109.60 2014-05-03T12:08:15Z 109.20 2014-05-03T12:08:16Z 108.80 2014-05-03T12:08:17Z 108.20 2014-05-03T12:08:18Z 107.80 2014-05-03T12:08:19Z 107.80 2014-05-03T12:08:21Z 107.40 2014-05-03T12:08:26Z 107.00 2014-05-03T12:08:27Z 106.60 2014-05-03T12:08:28Z 106.00 2014-05-03T12:08:29Z 105.60 2014-05-03T12:08:30Z 105.60 2014-05-03T12:08:31Z 105.60 2014-05-03T12:08:38Z 105.60 2014-05-03T12:08:45Z 105.60 2014-05-03T12:08:51Z 105.60 2014-05-03T12:08:55Z 105.60 2014-05-03T12:09:02Z 105.60 2014-05-03T12:09:05Z 105.20 2014-05-03T12:09:11Z 104.80 2014-05-03T12:09:12Z 104.20 2014-05-03T12:09:13Z 103.80 2014-05-03T12:09:14Z 103.40 2014-05-03T12:09:15Z 103.40 2014-05-03T12:09:20Z 103.40 2014-05-03T12:09:26Z 103.40 2014-05-03T12:09:28Z 103.40 2014-05-03T12:09:33Z 103.00 2014-05-03T12:09:37Z 102.60 2014-05-03T12:09:38Z 102.00 2014-05-03T12:09:39Z 101.60 2014-05-03T12:09:40Z 101.20 2014-05-03T12:09:41Z 101.20 2014-05-03T12:09:48Z 101.20 2014-05-03T12:09:50Z 101.20 2014-05-03T12:09:56Z 101.20 2014-05-03T12:10:00Z 101.20 2014-05-03T12:10:06Z 101.20 2014-05-03T12:10:13Z 101.20 2014-05-03T12:10:15Z 101.20 2014-05-03T12:10:22Z 101.20 2014-05-03T12:10:24Z 101.20 2014-05-03T12:10:31Z 101.20 2014-05-03T12:10:33Z 101.20 2014-05-03T12:10:40Z 101.60 2014-05-03T12:10:42Z 102.20 2014-05-03T12:10:43Z 102.60 2014-05-03T12:10:44Z 103.00 2014-05-03T12:10:45Z 103.40 2014-05-03T12:10:46Z 103.40 2014-05-03T12:10:51Z 103.40 2014-05-03T12:10:58Z 103.40 2014-05-03T12:10:59Z 103.40 2014-05-03T12:11:06Z 103.40 2014-05-03T12:11:09Z 103.40 2014-05-03T12:11:16Z 103.40 2014-05-03T12:11:17Z 103.40 2014-05-03T12:11:21Z 103.40 2014-05-03T12:11:22Z 103.40 2014-05-03T12:11:28Z 103.40 2014-05-03T12:11:29Z 103.00 2014-05-03T12:11:34Z 102.60 2014-05-03T12:11:35Z 102.20 2014-05-03T12:11:36Z 101.80 2014-05-03T12:11:37Z 101.40 2014-05-03T12:11:38Z 101.40 2014-05-03T12:11:43Z 100.80 2014-05-03T12:11:45Z 100.40 2014-05-03T12:11:46Z 100.00 2014-05-03T12:11:47Z 99.40 2014-05-03T12:11:48Z 99.00 2014-05-03T12:11:49Z 99.00 2014-05-03T12:11:53Z 99.00 2014-05-03T12:11:56Z 99.00 2014-05-03T12:11:58Z 99.00 2014-05-03T12:12:03Z 99.00 2014-05-03T12:12:04Z 99.00 2014-05-03T12:12:06Z 99.00 2014-05-03T12:12:09Z 99.00 2014-05-03T12:12:12Z 99.00 2014-05-03T12:12:19Z 99.00 2014-05-03T12:12:26Z 99.00 2014-05-03T12:12:32Z 99.00 2014-05-03T12:12:37Z 99.00 2014-05-03T12:12:39Z 99.00 2014-05-03T12:12:40Z 98.60 2014-05-03T12:12:45Z 98.20 2014-05-03T12:12:46Z 97.80 2014-05-03T12:12:47Z 97.40 2014-05-03T12:12:48Z 97.00 2014-05-03T12:12:49Z 97.00 2014-05-03T12:12:51Z 97.00 2014-05-03T12:12:52Z 97.00 2014-05-03T12:12:55Z 97.00 2014-05-03T12:12:58Z 97.00 2014-05-03T12:13:02Z 97.00 2014-05-03T12:13:03Z 97.00 2014-05-03T12:13:06Z 97.00 2014-05-03T12:13:08Z 97.00 2014-05-03T12:13:14Z 97.00 2014-05-03T12:13:20Z 97.40 2014-05-03T12:13:24Z 97.80 2014-05-03T12:13:25Z 98.20 2014-05-03T12:13:26Z 98.60 2014-05-03T12:13:27Z 99.00 2014-05-03T12:13:28Z 99.00 2014-05-03T12:13:30Z 99.00 2014-05-03T12:13:36Z 98.60 2014-05-03T12:13:38Z 98.00 2014-05-03T12:13:39Z 97.60 2014-05-03T12:13:40Z 97.20 2014-05-03T12:13:41Z 96.60 2014-05-03T12:13:42Z 96.60 2014-05-03T12:13:45Z 96.20 2014-05-03T12:13:48Z 95.80 2014-05-03T12:13:49Z 95.40 2014-05-03T12:13:50Z 95.00 2014-05-03T12:13:51Z 94.60 2014-05-03T12:13:52Z 94.60 2014-05-03T12:13:53Z 94.60 2014-05-03T12:13:59Z 94.20 2014-05-03T12:14:00Z 93.80 2014-05-03T12:14:01Z 93.20 2014-05-03T12:14:02Z 92.80 2014-05-03T12:14:03Z 92.40 2014-05-03T12:14:04Z 92.00 2014-05-03T12:14:07Z 91.60 2014-05-03T12:14:08Z 91.20 2014-05-03T12:14:09Z 90.40 2014-05-03T12:14:11Z 90.40 2014-05-03T12:14:15Z 90.40 2014-05-03T12:14:21Z 90.40 2014-05-03T12:14:22Z 90.40 2014-05-03T12:14:23Z 90.40 2014-05-03T12:14:24Z 90.00 2014-05-03T12:14:27Z 89.60 2014-05-03T12:14:28Z 89.20 2014-05-03T12:14:29Z 88.80 2014-05-03T12:14:30Z 88.40 2014-05-03T12:14:31Z 88.40 2014-05-03T12:14:37Z 88.40 2014-05-03T12:14:38Z 87.80 2014-05-03T12:14:40Z 87.40 2014-05-03T12:14:41Z 87.00 2014-05-03T12:14:42Z 86.60 2014-05-03T12:14:43Z 86.20 2014-05-03T12:14:44Z 86.20 2014-05-03T12:14:50Z 86.20 2014-05-03T12:14:51Z 86.20 2014-05-03T12:14:54Z 86.20 2014-05-03T12:15:00Z 86.20 2014-05-03T12:15:02Z 86.20 2014-05-03T12:15:08Z 86.20 2014-05-03T12:15:13Z 85.80 2014-05-03T12:15:15Z 85.40 2014-05-03T12:15:16Z 85.00 2014-05-03T12:15:17Z 84.40 2014-05-03T12:15:18Z 84.00 2014-05-03T12:15:19Z 84.00 2014-05-03T12:15:20Z 84.00 2014-05-03T12:15:21Z 84.00 2014-05-03T12:15:23Z 84.00 2014-05-03T12:15:25Z 84.00 2014-05-03T12:15:27Z 84.00 2014-05-03T12:15:32Z 84.00 2014-05-03T12:15:33Z 84.00 2014-05-03T12:15:35Z 84.00 2014-05-03T12:15:42Z 84.00 2014-05-03T12:15:48Z 84.00 2014-05-03T12:15:54Z 84.40 2014-05-03T12:15:55Z 84.80 2014-05-03T12:15:56Z 85.20 2014-05-03T12:15:57Z 85.60 2014-05-03T12:15:58Z 86.00 2014-05-03T12:15:59Z 86.00 2014-05-03T12:16:01Z 86.00 2014-05-03T12:16:06Z 86.00 2014-05-03T12:16:11Z 86.00 2014-05-03T12:16:17Z 86.00 2014-05-03T12:16:24Z 86.00 2014-05-03T12:16:27Z 86.00 2014-05-03T12:16:30Z 86.00 2014-05-03T12:16:34Z 86.00 2014-05-03T12:16:36Z 86.00 2014-05-03T12:16:41Z 86.00 2014-05-03T12:16:45Z 86.00 2014-05-03T12:18:05Z 86.00 2014-05-03T12:18:06Z 86.00 2014-05-03T12:18:08Z 86.00 2014-05-03T12:18:10Z 86.00 2014-05-03T12:18:13Z 86.00 2014-05-03T12:18:19Z 86.00 2014-05-03T12:18:27Z 86.00 2014-05-03T12:18:34Z 86.00 2014-05-03T12:18:35Z 86.00 2014-05-03T12:18:40Z 86.00 2014-05-03T12:18:44Z 86.40 2014-05-03T12:18:50Z 86.80 2014-05-03T12:18:51Z 87.20 2014-05-03T12:18:52Z 87.60 2014-05-03T12:18:53Z 88.00 2014-05-03T12:18:54Z 88.00 2014-05-03T12:18:55Z 88.00 2014-05-03T12:18:56Z 87.60 2014-05-03T12:19:00Z 87.20 2014-05-03T12:19:01Z 86.80 2014-05-03T12:19:02Z 86.40 2014-05-03T12:19:03Z 86.00 2014-05-03T12:19:04Z 86.00 2014-05-03T12:19:11Z 86.00 2014-05-03T12:19:15Z 86.00 2014-05-03T12:19:19Z 86.00 2014-05-03T12:19:21Z 86.00 2014-05-03T12:19:25Z 86.40 2014-05-03T12:19:26Z 87.00 2014-05-03T12:19:27Z 87.40 2014-05-03T12:19:28Z 87.80 2014-05-03T12:19:29Z 88.20 2014-05-03T12:19:30Z 88.20 2014-05-03T12:19:32Z 88.20 2014-05-03T12:19:37Z 88.20 2014-05-03T12:19:39Z 88.20 2014-05-03T12:19:41Z 88.20 2014-05-03T12:19:47Z 88.20 2014-05-03T12:19:51Z 88.80 2014-05-03T12:19:53Z 89.20 2014-05-03T12:19:54Z 89.60 2014-05-03T12:19:55Z 90.20 2014-05-03T12:19:56Z 90.60 2014-05-03T12:19:57Z 90.60 2014-05-03T12:20:05Z 90.60 2014-05-03T12:20:10Z 90.60 2014-05-03T12:20:17Z 90.60 2014-05-03T12:20:24Z 91.00 2014-05-03T12:20:25Z 91.40 2014-05-03T12:20:26Z 91.80 2014-05-03T12:20:27Z 92.20 2014-05-03T12:20:28Z 92.60 2014-05-03T12:20:29Z 92.60 2014-05-03T12:20:31Z 92.60 2014-05-03T12:20:37Z 93.00 2014-05-03T12:20:43Z 93.40 2014-05-03T12:20:44Z 93.80 2014-05-03T12:20:45Z 94.20 2014-05-03T12:20:46Z 94.60 2014-05-03T12:20:47Z 94.60 2014-05-03T12:20:50Z 94.20 2014-05-03T12:20:53Z 93.60 2014-05-03T12:20:54Z 93.20 2014-05-03T12:20:55Z 92.80 2014-05-03T12:20:56Z 92.20 2014-05-03T12:20:57Z 92.20 2014-05-03T12:20:59Z 91.80 2014-05-03T12:21:00Z 91.40 2014-05-03T12:21:01Z 90.80 2014-05-03T12:21:02Z 90.40 2014-05-03T12:21:03Z 90.00 2014-05-03T12:21:04Z 89.60 2014-05-03T12:21:06Z 89.20 2014-05-03T12:21:07Z 88.60 2014-05-03T12:21:08Z 88.20 2014-05-03T12:21:09Z 87.80 2014-05-03T12:21:10Z 87.80 2014-05-03T12:21:12Z 87.80 2014-05-03T12:21:17Z 87.40 2014-05-03T12:21:18Z 87.00 2014-05-03T12:21:19Z 86.60 2014-05-03T12:21:20Z 86.20 2014-05-03T12:21:21Z 85.40 2014-05-03T12:21:22Z 84.80 2014-05-03T12:21:23Z 84.20 2014-05-03T12:21:24Z 83.60 2014-05-03T12:21:25Z 83.00 2014-05-03T12:21:26Z 83.00 2014-05-03T12:21:27Z 83.00 2014-05-03T12:21:31Z 82.60 2014-05-03T12:21:34Z 82.20 2014-05-03T12:21:35Z 80.80 2014-05-03T12:22:20Z 80.80 2014-05-03T12:22:24Z 80.40 2014-05-03T12:22:28Z 80.00 2014-05-03T12:22:29Z 79.60 2014-05-03T12:22:30Z 79.20 2014-05-03T12:22:31Z 78.80 2014-05-03T12:22:32Z 78.80 2014-05-03T12:22:34Z 78.80 2014-05-03T12:22:37Z 78.80 2014-05-03T12:22:38Z 78.20 2014-05-03T12:22:39Z 77.80 2014-05-03T12:22:40Z 77.20 2014-05-03T12:22:41Z 76.80 2014-05-03T12:22:42Z 76.20 2014-05-03T12:22:43Z 75.80 2014-05-03T12:22:44Z 75.20 2014-05-03T12:22:45Z 74.60 2014-05-03T12:22:46Z 74.20 2014-05-03T12:22:47Z 74.20 2014-05-03T12:22:50Z 74.20 2014-05-03T12:22:51Z 74.20 2014-05-03T12:22:53Z 74.20 2014-05-03T12:22:54Z 74.20 2014-05-03T12:22:56Z 74.20 2014-05-03T12:22:58Z 74.20 2014-05-03T12:23:00Z 73.80 2014-05-03T12:23:03Z 73.40 2014-05-03T12:23:04Z 73.00 2014-05-03T12:23:05Z 72.60 2014-05-03T12:23:06Z 72.00 2014-05-03T12:23:07Z 72.00 2014-05-03T12:23:13Z 72.60 2014-05-03T12:23:18Z 73.00 2014-05-03T12:23:19Z 73.40 2014-05-03T12:23:20Z 73.80 2014-05-03T12:23:21Z 74.20 2014-05-03T12:23:22Z 74.60 2014-05-03T12:23:25Z 75.20 2014-05-03T12:23:26Z 75.60 2014-05-03T12:23:27Z 76.00 2014-05-03T12:23:28Z 76.40 2014-05-03T12:23:29Z 77.00 2014-05-03T12:23:30Z 77.40 2014-05-03T12:23:31Z 78.00 2014-05-03T12:23:32Z 78.40 2014-05-03T12:23:33Z 79.00 2014-05-03T12:23:35Z 79.40 2014-05-03T12:23:36Z 79.80 2014-05-03T12:23:37Z 80.20 2014-05-03T12:23:38Z 80.80 2014-05-03T12:23:39Z 80.80 2014-05-03T12:23:44Z 80.80 2014-05-03T12:23:49Z 81.20 2014-05-03T12:23:55Z 81.60 2014-05-03T12:23:56Z 82.00 2014-05-03T12:23:57Z 82.40 2014-05-03T12:23:58Z 83.00 2014-05-03T12:23:59Z 83.00 2014-05-03T12:24:01Z 83.00 2014-05-03T12:24:09Z 83.00 2014-05-03T12:24:13Z 83.00 2014-05-03T12:24:15Z 83.00 2014-05-03T12:24:17Z 83.00 2014-05-03T12:24:20Z 83.00 2014-05-03T12:24:21Z 83.00 2014-05-03T12:24:24Z 83.00 2014-05-03T12:24:25Z 82.60 2014-05-03T12:24:28Z 82.00 2014-05-03T12:24:29Z 81.60 2014-05-03T12:24:30Z 81.20 2014-05-03T12:24:31Z 80.80 2014-05-03T12:24:32Z 80.80 2014-05-03T12:24:38Z 80.80 2014-05-03T12:24:44Z 80.80 2014-05-03T12:24:50Z 80.80 2014-05-03T12:24:56Z 80.80 2014-05-03T12:24:57Z 80.80 2014-05-03T12:24:58Z 80.80 2014-05-03T12:25:04Z 80.80 2014-05-03T12:25:05Z 80.80 2014-05-03T12:25:08Z 80.80 2014-05-03T12:25:11Z 80.80 2014-05-03T12:25:15Z 80.80 2014-05-03T12:25:16Z 80.40 2014-05-03T12:25:19Z 80.00 2014-05-03T12:25:20Z 79.40 2014-05-03T12:25:21Z 79.00 2014-05-03T12:25:22Z 78.60 2014-05-03T12:25:23Z 78.60 2014-05-03T12:25:26Z 78.60 2014-05-03T12:25:32Z 78.20 2014-05-03T12:25:34Z 77.80 2014-05-03T12:25:35Z 77.20 2014-05-03T12:25:36Z 76.80 2014-05-03T12:25:37Z 76.40 2014-05-03T12:25:38Z 76.40 2014-05-03T12:25:40Z 76.40 2014-05-03T12:25:42Z 76.00 2014-05-03T12:25:43Z 75.60 2014-05-03T12:25:44Z 75.20 2014-05-03T12:25:45Z 74.80 2014-05-03T12:25:46Z 74.40 2014-05-03T12:25:47Z 74.40 2014-05-03T12:25:50Z 74.40 2014-05-03T12:25:51Z 74.00 2014-05-03T12:25:53Z 73.40 2014-05-03T12:25:54Z 73.00 2014-05-03T12:25:55Z 72.60 2014-05-03T12:25:56Z 72.20 2014-05-03T12:25:57Z 71.80 2014-05-03T12:25:58Z 71.40 2014-05-03T12:25:59Z 70.80 2014-05-03T12:26:00Z 70.40 2014-05-03T12:26:01Z 70.00 2014-05-03T12:26:02Z 69.60 2014-05-03T12:26:05Z 69.20 2014-05-03T12:26:06Z 68.80 2014-05-03T12:26:07Z 68.40 2014-05-03T12:26:08Z 67.80 2014-05-03T12:26:09Z 67.80 2014-05-03T12:26:10Z 67.80 2014-05-03T12:26:14Z 67.80 2014-05-03T12:26:17Z 67.80 2014-05-03T12:26:18Z 67.80 2014-05-03T12:26:23Z 67.80 2014-05-03T12:26:29Z 67.80 2014-05-03T12:26:31Z 67.80 2014-05-03T12:26:38Z 67.80 2014-05-03T12:26:39Z 67.40 2014-05-03T12:26:42Z 67.00 2014-05-03T12:26:43Z 66.60 2014-05-03T12:26:44Z 66.20 2014-05-03T12:26:45Z 65.60 2014-05-03T12:26:46Z 65.60 2014-05-03T12:26:50Z 66.00 2014-05-03T12:27:01Z 66.40 2014-05-03T12:27:02Z 66.80 2014-05-03T12:27:03Z 67.40 2014-05-03T12:27:04Z 67.80 2014-05-03T12:27:05Z 67.80 2014-05-03T12:27:08Z 67.40 2014-05-03T12:27:10Z 67.00 2014-05-03T12:27:11Z 66.40 2014-05-03T12:27:12Z 66.00 2014-05-03T12:27:13Z 65.60 2014-05-03T12:27:14Z 65.60 2014-05-03T12:27:19Z 65.60 2014-05-03T12:27:25Z 65.60 2014-05-03T12:27:31Z 65.60 2014-05-03T12:27:32Z 66.00 2014-05-03T12:27:36Z 66.60 2014-05-03T12:27:37Z 67.00 2014-05-03T12:27:38Z 67.40 2014-05-03T12:27:39Z 67.80 2014-05-03T12:27:40Z 68.20 2014-05-03T12:27:42Z 68.60 2014-05-03T12:27:43Z 69.00 2014-05-03T12:27:44Z 69.40 2014-05-03T12:27:45Z 69.80 2014-05-03T12:27:46Z 69.80 2014-05-03T12:27:50Z 69.20 2014-05-03T12:27:51Z 68.80 2014-05-03T12:27:52Z 68.40 2014-05-03T12:27:53Z 68.00 2014-05-03T12:27:54Z 67.40 2014-05-03T12:27:55Z 67.00 2014-05-03T12:27:57Z 66.60 2014-05-03T12:27:58Z 66.20 2014-05-03T12:27:59Z 65.80 2014-05-03T12:28:00Z 65.40 2014-05-03T12:28:01Z 64.80 2014-05-03T12:28:03Z 64.20 2014-05-03T12:28:04Z 63.80 2014-05-03T12:28:05Z 63.20 2014-05-03T12:28:06Z 62.80 2014-05-03T12:28:07Z 62.80 2014-05-03T12:28:10Z 62.80 2014-05-03T12:28:13Z 62.80 2014-05-03T12:28:14Z 62.40 2014-05-03T12:28:20Z 61.80 2014-05-03T12:28:21Z 61.40 2014-05-03T12:28:22Z 61.00 2014-05-03T12:28:23Z 60.60 2014-05-03T12:28:24Z 60.20 2014-05-03T12:28:30Z 59.60 2014-05-03T12:28:31Z 59.20 2014-05-03T12:28:32Z 58.80 2014-05-03T12:28:33Z 58.40 2014-05-03T12:28:34Z 58.40 2014-05-03T12:28:36Z 58.40 2014-05-03T12:28:37Z 58.00 2014-05-03T12:28:39Z 57.60 2014-05-03T12:28:40Z 57.20 2014-05-03T12:28:41Z 56.80 2014-05-03T12:28:42Z 56.40 2014-05-03T12:28:43Z 56.40 2014-05-03T12:28:44Z 56.40 2014-05-03T12:28:46Z 56.40 2014-05-03T12:28:48Z 56.40 2014-05-03T12:28:51Z 56.40 2014-05-03T12:28:57Z 56.40 2014-05-03T12:28:59Z 56.40 2014-05-03T12:29:06Z 56.40 2014-05-03T12:29:07Z 55.80 2014-05-03T12:29:10Z 55.40 2014-05-03T12:29:11Z 55.00 2014-05-03T12:29:12Z 54.60 2014-05-03T12:29:13Z 54.20 2014-05-03T12:29:14Z 54.20 2014-05-03T12:29:16Z 54.20 2014-05-03T12:29:17Z 54.20 2014-05-03T12:29:18Z 54.20 2014-05-03T12:29:20Z 54.20 2014-05-03T12:29:26Z 54.20 2014-05-03T12:29:33Z 54.20 2014-05-03T12:29:41Z 54.20 2014-05-03T12:29:49Z 54.20 2014-05-03T12:29:50Z 54.20 2014-05-03T12:29:58Z 54.20 2014-05-03T12:30:01Z 54.20 2014-05-03T12:30:03Z 53.60 2014-05-03T12:30:04Z 53.20 2014-05-03T12:30:05Z 52.80 2014-05-03T12:30:06Z 52.40 2014-05-03T12:30:07Z 52.00 2014-05-03T12:30:08Z 52.00 2014-05-03T12:30:12Z 52.00 2014-05-03T12:30:20Z 52.00 2014-05-03T12:30:28Z 52.00 2014-05-03T12:30:32Z 52.00 2014-05-03T12:30:38Z 52.00 2014-05-03T12:30:46Z 52.00 2014-05-03T12:30:47Z 52.00 2014-05-03T12:30:54Z 52.00 2014-05-03T12:30:56Z 52.00 2014-05-03T12:30:58Z 52.00 2014-05-03T12:31:01Z 52.00 2014-05-03T12:31:02Z 52.00 2014-05-03T12:31:08Z 52.00 2014-05-03T12:31:15Z 52.00 2014-05-03T12:31:17Z 52.00 2014-05-03T12:31:24Z 52.00 2014-05-03T12:31:30Z 52.00 2014-05-03T12:31:34Z 52.00 2014-05-03T12:31:35Z 52.00 2014-05-03T12:31:37Z 52.00 2014-05-03T12:31:40Z 52.00 2014-05-03T12:31:43Z 52.00 2014-05-03T12:31:45Z 52.00 2014-05-03T12:31:52Z 52.00 2014-05-03T12:31:58Z 52.00 2014-05-03T12:32:01Z 52.00 2014-05-03T12:32:04Z 52.00 2014-05-03T12:32:10Z 52.00 2014-05-03T12:32:13Z 52.00 2014-05-03T12:32:14Z 52.00 2014-05-03T12:32:17Z 52.00 2014-05-03T12:32:20Z 52.00 2014-05-03T12:32:21Z 52.00 2014-05-03T12:32:27Z 52.00 2014-05-03T12:32:31Z 52.00 2014-05-03T12:32:33Z 52.40 2014-05-03T12:32:35Z 53.00 2014-05-03T12:32:36Z 53.40 2014-05-03T12:32:37Z 53.80 2014-05-03T12:32:38Z 54.40 2014-05-03T12:32:39Z 54.80 2014-05-03T12:32:44Z 55.40 2014-05-03T12:32:45Z 55.80 2014-05-03T12:32:46Z 56.40 2014-05-03T12:32:47Z 56.80 2014-05-03T12:32:48Z 56.80 2014-05-03T12:32:57Z 57.20 2014-05-03T12:32:58Z 57.60 2014-05-03T12:32:59Z 58.20 2014-05-03T12:33:00Z 58.60 2014-05-03T12:33:01Z 59.00 2014-05-03T12:33:02Z 59.00 2014-05-03T12:33:09Z 59.00 2014-05-03T12:33:17Z 59.00 2014-05-03T12:33:25Z 59.00 2014-05-03T12:33:33Z 59.00 2014-05-03T12:33:41Z 59.00 2014-05-03T12:33:47Z 58.40 2014-05-03T12:33:49Z 58.00 2014-05-03T12:33:50Z 57.40 2014-05-03T12:33:51Z 57.00 2014-05-03T12:33:52Z 56.40 2014-05-03T12:33:53Z 55.80 2014-05-03T12:33:54Z 55.20 2014-05-03T12:33:55Z 54.60 2014-05-03T12:33:56Z 53.80 2014-05-03T12:33:57Z 53.40 2014-05-03T12:33:58Z 53.00 2014-05-03T12:33:59Z 52.60 2014-05-03T12:34:00Z 52.20 2014-05-03T12:34:01Z 51.80 2014-05-03T12:34:02Z 51.80 2014-05-03T12:34:04Z 51.40 2014-05-03T12:34:10Z 51.00 2014-05-03T12:34:11Z 50.60 2014-05-03T12:34:13Z 50.00 2014-05-03T12:34:14Z 49.60 2014-05-03T12:34:15Z 49.60 2014-05-03T12:34:18Z 50.20 2014-05-03T12:34:24Z 50.60 2014-05-03T12:34:25Z 51.00 2014-05-03T12:34:26Z 51.40 2014-05-03T12:34:27Z 51.80 2014-05-03T12:34:28Z 51.80 2014-05-03T12:34:31Z 52.20 2014-05-03T12:34:34Z 52.60 2014-05-03T12:34:35Z 53.20 2014-05-03T12:34:36Z 53.60 2014-05-03T12:34:37Z 54.00 2014-05-03T12:34:38Z 54.00 2014-05-03T12:34:40Z 54.40 2014-05-03T12:34:41Z 54.80 2014-05-03T12:34:42Z 55.20 2014-05-03T12:34:43Z 55.60 2014-05-03T12:34:44Z 56.00 2014-05-03T12:34:45Z 56.00 2014-05-03T12:34:47Z 56.00 2014-05-03T12:34:48Z 56.00 2014-05-03T12:34:51Z 56.00 2014-05-03T12:34:52Z 56.00 2014-05-03T12:34:54Z 56.00 2014-05-03T12:34:57Z 56.00 2014-05-03T12:34:58Z 56.00 2014-05-03T12:35:01Z 56.00 2014-05-03T12:35:05Z 56.00 2014-05-03T12:35:06Z 56.00 2014-05-03T12:35:12Z 56.00 2014-05-03T12:35:13Z 56.40 2014-05-03T12:35:18Z 56.80 2014-05-03T12:35:19Z 57.20 2014-05-03T12:35:20Z 57.80 2014-05-03T12:35:21Z 58.20 2014-05-03T12:35:22Z 58.20 2014-05-03T12:35:29Z 58.20 2014-05-03T12:35:37Z 58.20 2014-05-03T12:35:39Z 58.60 2014-05-03T12:35:45Z 59.00 2014-05-03T12:35:46Z 59.40 2014-05-03T12:35:47Z 59.80 2014-05-03T12:35:48Z 60.20 2014-05-03T12:35:49Z 60.20 2014-05-03T12:35:54Z 60.20 2014-05-03T12:35:57Z 60.20 2014-05-03T12:35:59Z 60.20 2014-05-03T12:36:01Z 59.80 2014-05-03T12:36:02Z 59.40 2014-05-03T12:36:03Z 58.80 2014-05-03T12:36:04Z 58.40 2014-05-03T12:36:05Z 58.00 2014-05-03T12:36:06Z 58.40 2014-05-03T12:36:07Z 59.00 2014-05-03T12:36:08Z 59.60 2014-05-03T12:36:09Z 60.20 2014-05-03T12:36:10Z 60.80 2014-05-03T12:36:11Z 60.80 2014-05-03T12:36:12Z 60.80 2014-05-03T12:36:13Z 60.80 2014-05-03T12:36:14Z 60.80 2014-05-03T12:36:19Z 60.40 2014-05-03T12:36:21Z 59.80 2014-05-03T12:36:22Z 59.40 2014-05-03T12:36:23Z 59.00 2014-05-03T12:36:24Z 58.60 2014-05-03T12:36:25Z 58.60 2014-05-03T12:36:26Z 58.20 2014-05-03T12:36:29Z 57.80 2014-05-03T12:36:30Z 57.40 2014-05-03T12:36:31Z 56.80 2014-05-03T12:36:32Z 56.40 2014-05-03T12:36:33Z 56.40 2014-05-03T12:36:34Z 56.40 2014-05-03T12:36:35Z 56.40 2014-05-03T12:36:36Z 56.40 2014-05-03T12:36:43Z 56.40 2014-05-03T12:36:50Z 56.40 2014-05-03T12:36:57Z 56.40 2014-05-03T12:37:05Z 56.40 2014-05-03T12:37:13Z 56.40 2014-05-03T12:37:14Z 56.80 2014-05-03T12:37:16Z 57.20 2014-05-03T12:37:17Z 57.60 2014-05-03T12:37:18Z 58.00 2014-05-03T12:37:19Z 58.60 2014-05-03T12:37:20Z 58.00 2014-05-03T12:37:23Z 57.60 2014-05-03T12:37:24Z 57.20 2014-05-03T12:37:25Z 56.80 2014-05-03T12:37:26Z 56.40 2014-05-03T12:37:27Z 56.40 2014-05-03T12:37:28Z 56.00 2014-05-03T12:37:30Z 55.40 2014-05-03T12:37:31Z 55.00 2014-05-03T12:37:32Z 54.60 2014-05-03T12:37:33Z 54.20 2014-05-03T12:37:34Z 54.20 2014-05-03T12:37:35Z 53.60 2014-05-03T12:37:37Z 53.20 2014-05-03T12:37:38Z 52.80 2014-05-03T12:37:39Z 52.40 2014-05-03T12:37:40Z 52.00 2014-05-03T12:37:41Z 52.00 2014-05-03T12:37:44Z 52.00 2014-05-03T12:37:50Z 52.00 2014-05-03T12:37:53Z 52.00 2014-05-03T12:38:00Z 51.60 2014-05-03T12:38:02Z 51.20 2014-05-03T12:38:03Z 50.80 2014-05-03T12:38:04Z 50.40 2014-05-03T12:38:05Z 49.80 2014-05-03T12:38:06Z 49.80 2014-05-03T12:38:07Z 49.80 2014-05-03T12:38:10Z 50.80 2014-05-03T12:38:11Z 51.80 2014-05-03T12:38:13Z 52.20 2014-05-03T12:38:15Z 52.20 2014-05-03T12:38:17Z 52.20 2014-05-03T12:38:25Z 52.20 2014-05-03T12:38:30Z 52.20 2014-05-03T12:38:33Z 52.20 2014-05-03T12:38:41Z 52.20 2014-05-03T12:38:50Z 52.20 2014-05-03T12:38:53Z 51.80 2014-05-03T12:38:59Z 51.40 2014-05-03T12:39:00Z 51.00 2014-05-03T12:39:01Z 50.60 2014-05-03T12:39:02Z 50.20 2014-05-03T12:39:03Z 50.20 2014-05-03T12:39:04Z 50.20 2014-05-03T12:39:08Z 50.20 2014-05-03T12:39:11Z