www.cicloide.com 10814 www.cicloide.com 10814 42.00 2012-10-07T08:00:00Z 42.00 2012-10-07T08:00:08Z 42.20 2012-10-07T08:00:10Z 42.40 2012-10-07T08:00:12Z 42.40 2012-10-07T08:00:15Z 42.30 2012-10-07T08:00:17Z 42.30 2012-10-07T08:00:17Z 42.20 2012-10-07T08:00:24Z 42.80 2012-10-07T08:00:31Z 43.40 2012-10-07T08:00:34Z 43.80 2012-10-07T08:00:36Z 43.90 2012-10-07T08:00:43Z 44.00 2012-10-07T08:00:45Z 44.40 2012-10-07T08:00:48Z 44.40 2012-10-07T08:00:54Z 44.30 2012-10-07T08:00:55Z 43.70 2012-10-07T08:00:59Z 43.20 2012-10-07T08:01:06Z 42.40 2012-10-07T08:01:11Z 41.80 2012-10-07T08:01:13Z 41.10 2012-10-07T08:01:18Z 41.80 2012-10-07T08:01:23Z 43.80 2012-10-07T08:01:30Z 46.50 2012-10-07T08:01:37Z 48.10 2012-10-07T08:01:41Z 49.00 2012-10-07T08:01:46Z 49.20 2012-10-07T08:01:53Z 48.70 2012-10-07T08:01:56Z 46.80 2012-10-07T08:02:00Z 46.20 2012-10-07T08:02:00Z 44.60 2012-10-07T08:02:03Z 43.20 2012-10-07T08:02:07Z 41.10 2012-10-07T08:02:12Z 41.10 2012-10-07T08:02:17Z 40.60 2012-10-07T08:02:24Z 40.60 2012-10-07T08:02:31Z 40.00 2012-10-07T08:02:38Z 40.50 2012-10-07T08:02:40Z 40.80 2012-10-07T08:02:45Z 40.70 2012-10-07T08:02:47Z 40.70 2012-10-07T08:02:54Z 40.60 2012-10-07T08:02:59Z 40.10 2012-10-07T08:03:01Z 40.40 2012-10-07T08:03:04Z 41.00 2012-10-07T08:03:08Z 40.80 2012-10-07T08:03:13Z 41.00 2012-10-07T08:03:15Z 41.80 2012-10-07T08:03:18Z 42.50 2012-10-07T08:03:25Z 42.60 2012-10-07T08:03:32Z 42.60 2012-10-07T08:03:34Z 42.40 2012-10-07T08:03:41Z 42.50 2012-10-07T08:03:41Z 42.00 2012-10-07T08:03:48Z 42.00 2012-10-07T08:03:53Z 41.90 2012-10-07T08:03:55Z 42.00 2012-10-07T08:03:58Z 41.70 2012-10-07T08:04:02Z 41.60 2012-10-07T08:04:09Z 41.30 2012-10-07T08:04:17Z 40.40 2012-10-07T08:04:24Z 40.40 2012-10-07T08:04:26Z 40.40 2012-10-07T08:04:30Z 39.40 2012-10-07T08:04:33Z 38.50 2012-10-07T08:04:35Z 37.40 2012-10-07T08:04:42Z 37.30 2012-10-07T08:04:42Z 37.20 2012-10-07T08:04:45Z 37.90 2012-10-07T08:04:49Z 37.90 2012-10-07T08:04:52Z 37.20 2012-10-07T08:04:59Z 37.90 2012-10-07T08:05:08Z 38.00 2012-10-07T08:05:18Z 38.10 2012-10-07T08:05:25Z 37.70 2012-10-07T08:05:32Z 38.10 2012-10-07T08:05:39Z 37.90 2012-10-07T08:05:48Z 38.10 2012-10-07T08:05:55Z 38.10 2012-10-07T08:06:02Z 37.90 2012-10-07T08:06:05Z 37.60 2012-10-07T08:06:12Z 38.00 2012-10-07T08:06:19Z 37.80 2012-10-07T08:06:21Z 37.30 2012-10-07T08:06:30Z 37.00 2012-10-07T08:06:37Z 36.80 2012-10-07T08:06:44Z 36.80 2012-10-07T08:06:45Z 37.10 2012-10-07T08:06:52Z 37.00 2012-10-07T08:06:59Z 37.10 2012-10-07T08:07:06Z 37.30 2012-10-07T08:07:10Z 37.40 2012-10-07T08:07:17Z 36.70 2012-10-07T08:07:22Z 37.50 2012-10-07T08:07:29Z 37.00 2012-10-07T08:07:38Z 36.90 2012-10-07T08:07:45Z 37.10 2012-10-07T08:07:53Z 36.80 2012-10-07T08:08:02Z 36.70 2012-10-07T08:08:02Z 36.40 2012-10-07T08:08:09Z 36.80 2012-10-07T08:08:16Z 36.80 2012-10-07T08:08:25Z 36.80 2012-10-07T08:08:32Z 36.60 2012-10-07T08:08:35Z 36.30 2012-10-07T08:08:39Z 37.30 2012-10-07T08:08:44Z 37.60 2012-10-07T08:08:53Z 37.90 2012-10-07T08:08:54Z 38.40 2012-10-07T08:08:58Z 38.50 2012-10-07T08:09:01Z 38.60 2012-10-07T08:09:05Z 38.90 2012-10-07T08:09:08Z 39.50 2012-10-07T08:09:12Z 39.60 2012-10-07T08:09:12Z 39.40 2012-10-07T08:09:15Z 38.80 2012-10-07T08:09:19Z 38.40 2012-10-07T08:09:24Z 37.70 2012-10-07T08:09:31Z 37.10 2012-10-07T08:09:38Z 36.40 2012-10-07T08:09:41Z 35.60 2012-10-07T08:09:43Z 35.90 2012-10-07T08:09:50Z 36.10 2012-10-07T08:09:59Z 36.10 2012-10-07T08:10:06Z 36.40 2012-10-07T08:10:18Z 36.80 2012-10-07T08:10:25Z 37.40 2012-10-07T08:10:27Z 37.70 2012-10-07T08:10:32Z 37.80 2012-10-07T08:10:32Z 37.90 2012-10-07T08:10:35Z 37.80 2012-10-07T08:10:39Z 37.80 2012-10-07T08:10:44Z 38.40 2012-10-07T08:10:53Z 38.10 2012-10-07T08:11:00Z 38.00 2012-10-07T08:11:07Z 38.00 2012-10-07T08:11:14Z 38.20 2012-10-07T08:11:22Z 38.10 2012-10-07T08:11:29Z 38.40 2012-10-07T08:11:31Z 38.70 2012-10-07T08:11:36Z 38.80 2012-10-07T08:11:36Z 38.80 2012-10-07T08:11:43Z 38.80 2012-10-07T08:11:47Z 38.60 2012-10-07T08:11:57Z 38.60 2012-10-07T08:12:04Z 38.50 2012-10-07T08:12:13Z 38.60 2012-10-07T08:12:15Z 38.60 2012-10-07T08:12:20Z 38.60 2012-10-07T08:12:23Z 38.50 2012-10-07T08:12:32Z 38.70 2012-10-07T08:12:39Z 38.90 2012-10-07T08:12:41Z 38.90 2012-10-07T08:12:48Z 38.80 2012-10-07T08:12:55Z 38.60 2012-10-07T08:13:00Z 38.70 2012-10-07T08:13:02Z 38.30 2012-10-07T08:13:07Z 38.20 2012-10-07T08:13:09Z 37.80 2012-10-07T08:13:12Z 37.60 2012-10-07T08:13:14Z 38.70 2012-10-07T08:13:19Z 38.80 2012-10-07T08:13:28Z 38.70 2012-10-07T08:13:35Z 38.80 2012-10-07T08:13:40Z 38.80 2012-10-07T08:13:47Z 38.90 2012-10-07T08:13:56Z 39.00 2012-10-07T08:14:03Z 39.20 2012-10-07T08:14:10Z 39.30 2012-10-07T08:14:18Z 39.00 2012-10-07T08:14:25Z 39.30 2012-10-07T08:14:32Z 39.60 2012-10-07T08:14:36Z 39.60 2012-10-07T08:14:43Z 39.00 2012-10-07T08:14:50Z 39.30 2012-10-07T08:15:00Z 39.70 2012-10-07T08:15:09Z 39.60 2012-10-07T08:15:16Z 39.90 2012-10-07T08:15:23Z 39.80 2012-10-07T08:15:30Z 39.70 2012-10-07T08:15:30Z 39.80 2012-10-07T08:15:37Z 39.50 2012-10-07T08:15:45Z 39.40 2012-10-07T08:15:52Z 39.40 2012-10-07T08:15:59Z 39.50 2012-10-07T08:16:01Z 39.40 2012-10-07T08:16:08Z 39.20 2012-10-07T08:16:15Z 40.10 2012-10-07T08:16:20Z 40.50 2012-10-07T08:16:27Z 40.60 2012-10-07T08:16:31Z 40.80 2012-10-07T08:16:34Z 40.50 2012-10-07T08:16:36Z 39.70 2012-10-07T08:16:38Z 39.50 2012-10-07T08:16:41Z 39.60 2012-10-07T08:16:43Z 40.80 2012-10-07T08:16:48Z 41.00 2012-10-07T08:16:52Z 41.40 2012-10-07T08:17:00Z 41.60 2012-10-07T08:17:07Z 41.40 2012-10-07T08:17:11Z 41.20 2012-10-07T08:17:18Z 40.30 2012-10-07T08:17:25Z 39.80 2012-10-07T08:17:32Z 39.60 2012-10-07T08:17:37Z 39.90 2012-10-07T08:17:46Z 40.10 2012-10-07T08:17:51Z 40.00 2012-10-07T08:17:56Z 41.20 2012-10-07T08:18:01Z 41.20 2012-10-07T08:18:03Z 40.90 2012-10-07T08:18:05Z 41.00 2012-10-07T08:18:05Z 41.30 2012-10-07T08:18:08Z 41.40 2012-10-07T08:18:12Z 41.50 2012-10-07T08:18:19Z 41.90 2012-10-07T08:18:24Z 41.60 2012-10-07T08:18:29Z 41.60 2012-10-07T08:18:31Z 41.30 2012-10-07T08:18:34Z 41.30 2012-10-07T08:18:38Z 41.20 2012-10-07T08:18:45Z 41.30 2012-10-07T08:18:48Z 41.50 2012-10-07T08:18:57Z 41.40 2012-10-07T08:18:59Z 41.40 2012-10-07T08:18:59Z 41.40 2012-10-07T08:19:04Z 41.70 2012-10-07T08:19:09Z 41.80 2012-10-07T08:19:09Z 41.80 2012-10-07T08:19:20Z 42.00 2012-10-07T08:19:23Z 41.90 2012-10-07T08:19:30Z 41.90 2012-10-07T08:19:37Z 42.40 2012-10-07T08:19:44Z 42.40 2012-10-07T08:19:51Z 42.30 2012-10-07T08:19:53Z 42.60 2012-10-07T08:19:58Z 41.90 2012-10-07T08:20:00Z 40.80 2012-10-07T08:20:07Z 40.60 2012-10-07T08:20:14Z 39.00 2012-10-07T08:20:17Z 38.20 2012-10-07T08:20:19Z 39.10 2012-10-07T08:20:26Z 40.10 2012-10-07T08:20:29Z 42.20 2012-10-07T08:20:38Z 43.80 2012-10-07T08:20:45Z 44.00 2012-10-07T08:20:47Z 43.80 2012-10-07T08:20:57Z 43.90 2012-10-07T08:21:04Z 43.80 2012-10-07T08:21:11Z 43.70 2012-10-07T08:21:13Z 43.80 2012-10-07T08:21:16Z 43.90 2012-10-07T08:21:18Z 44.40 2012-10-07T08:21:22Z 44.60 2012-10-07T08:21:25Z 44.20 2012-10-07T08:21:30Z 44.20 2012-10-07T08:21:36Z 44.20 2012-10-07T08:21:37Z 44.40 2012-10-07T08:21:41Z 44.90 2012-10-07T08:21:46Z 44.90 2012-10-07T08:21:48Z 45.00 2012-10-07T08:21:51Z 45.20 2012-10-07T08:21:55Z 45.10 2012-10-07T08:22:00Z 44.60 2012-10-07T08:22:05Z 43.40 2012-10-07T08:22:10Z 43.60 2012-10-07T08:22:14Z 43.80 2012-10-07T08:22:16Z 44.00 2012-10-07T08:22:21Z 43.80 2012-10-07T08:22:31Z 44.00 2012-10-07T08:22:40Z 44.60 2012-10-07T08:22:52Z 44.80 2012-10-07T08:22:57Z 46.30 2012-10-07T08:23:01Z 47.10 2012-10-07T08:23:04Z 46.20 2012-10-07T08:23:08Z 45.30 2012-10-07T08:23:13Z 45.20 2012-10-07T08:23:22Z 45.10 2012-10-07T08:23:29Z 44.90 2012-10-07T08:23:41Z 44.80 2012-10-07T08:23:50Z 45.00 2012-10-07T08:23:53Z 45.00 2012-10-07T08:23:55Z 44.80 2012-10-07T08:24:05Z 45.00 2012-10-07T08:24:14Z 45.60 2012-10-07T08:24:23Z 46.00 2012-10-07T08:24:23Z 47.40 2012-10-07T08:24:28Z 48.00 2012-10-07T08:24:33Z 47.60 2012-10-07T08:24:35Z 46.90 2012-10-07T08:24:37Z 46.40 2012-10-07T08:24:40Z 46.30 2012-10-07T08:24:42Z 45.60 2012-10-07T08:24:47Z 45.50 2012-10-07T08:24:52Z 45.50 2012-10-07T08:24:52Z 45.50 2012-10-07T08:24:59Z 45.40 2012-10-07T08:24:59Z 45.30 2012-10-07T08:25:03Z 44.90 2012-10-07T08:25:08Z 45.10 2012-10-07T08:25:13Z 45.30 2012-10-07T08:25:17Z 44.60 2012-10-07T08:25:22Z 43.50 2012-10-07T08:25:27Z 43.50 2012-10-07T08:25:31Z 43.60 2012-10-07T08:25:38Z 44.50 2012-10-07T08:25:45Z 46.20 2012-10-07T08:25:50Z 46.80 2012-10-07T08:25:55Z 47.80 2012-10-07T08:26:04Z 48.10 2012-10-07T08:26:11Z 48.40 2012-10-07T08:26:18Z 48.50 2012-10-07T08:26:21Z 48.80 2012-10-07T08:26:25Z 48.90 2012-10-07T08:26:30Z 49.40 2012-10-07T08:26:37Z 49.90 2012-10-07T08:26:47Z 50.40 2012-10-07T08:26:56Z 50.70 2012-10-07T08:27:05Z 51.50 2012-10-07T08:27:12Z 52.30 2012-10-07T08:27:17Z 53.10 2012-10-07T08:27:26Z 53.50 2012-10-07T08:27:33Z 53.30 2012-10-07T08:27:34Z 53.60 2012-10-07T08:27:38Z 53.70 2012-10-07T08:27:41Z 53.80 2012-10-07T08:27:43Z 55.20 2012-10-07T08:27:50Z 57.60 2012-10-07T08:27:55Z 60.70 2012-10-07T08:28:04Z 62.50 2012-10-07T08:28:09Z 63.40 2012-10-07T08:28:16Z 64.10 2012-10-07T08:28:23Z 64.00 2012-10-07T08:28:34Z 64.10 2012-10-07T08:28:35Z 64.90 2012-10-07T08:28:41Z 66.60 2012-10-07T08:28:46Z 68.20 2012-10-07T08:28:56Z 69.70 2012-10-07T08:29:05Z 72.50 2012-10-07T08:29:14Z 74.00 2012-10-07T08:29:22Z 73.30 2012-10-07T08:29:29Z 72.30 2012-10-07T08:29:36Z 72.10 2012-10-07T08:29:38Z 73.20 2012-10-07T08:29:45Z 73.30 2012-10-07T08:29:45Z 74.80 2012-10-07T08:29:50Z 75.00 2012-10-07T08:29:52Z 75.80 2012-10-07T08:29:54Z 76.70 2012-10-07T08:29:59Z 76.70 2012-10-07T08:30:01Z 76.50 2012-10-07T08:30:06Z 77.40 2012-10-07T08:30:11Z 79.40 2012-10-07T08:30:18Z 81.30 2012-10-07T08:30:23Z 83.60 2012-10-07T08:30:30Z 85.60 2012-10-07T08:30:37Z 88.50 2012-10-07T08:30:46Z 89.80 2012-10-07T08:30:51Z 90.90 2012-10-07T08:30:58Z 92.10 2012-10-07T08:31:05Z 94.60 2012-10-07T08:31:14Z 96.20 2012-10-07T08:31:19Z 97.40 2012-10-07T08:31:24Z 98.70 2012-10-07T08:31:28Z 100.50 2012-10-07T08:31:35Z 102.10 2012-10-07T08:31:42Z 103.00 2012-10-07T08:31:49Z 102.90 2012-10-07T08:31:56Z 102.40 2012-10-07T08:32:01Z 102.30 2012-10-07T08:32:01Z 102.10 2012-10-07T08:32:06Z 101.80 2012-10-07T08:32:10Z 102.60 2012-10-07T08:32:17Z 104.10 2012-10-07T08:32:25Z 105.10 2012-10-07T08:32:29Z 106.40 2012-10-07T08:32:36Z 108.50 2012-10-07T08:32:43Z 111.20 2012-10-07T08:32:50Z 113.30 2012-10-07T08:32:58Z 115.60 2012-10-07T08:33:07Z 118.10 2012-10-07T08:33:16Z 119.70 2012-10-07T08:33:23Z 120.70 2012-10-07T08:33:30Z 122.00 2012-10-07T08:33:40Z 123.80 2012-10-07T08:33:47Z 125.70 2012-10-07T08:33:56Z 127.50 2012-10-07T08:34:03Z 129.10 2012-10-07T08:34:10Z 131.90 2012-10-07T08:34:17Z 134.10 2012-10-07T08:34:27Z 134.80 2012-10-07T08:34:31Z 134.90 2012-10-07T08:34:38Z 135.00 2012-10-07T08:34:41Z 134.40 2012-10-07T08:34:46Z 133.60 2012-10-07T08:34:48Z 131.90 2012-10-07T08:34:55Z 131.10 2012-10-07T08:34:59Z 130.60 2012-10-07T08:35:02Z 130.50 2012-10-07T08:35:02Z 129.20 2012-10-07T08:35:09Z 128.70 2012-10-07T08:35:14Z 128.30 2012-10-07T08:35:16Z 125.10 2012-10-07T08:35:23Z 122.30 2012-10-07T08:35:28Z 119.00 2012-10-07T08:35:35Z 117.00 2012-10-07T08:35:40Z 113.30 2012-10-07T08:35:47Z 111.60 2012-10-07T08:35:49Z 110.90 2012-10-07T08:35:53Z 109.90 2012-10-07T08:35:54Z 107.80 2012-10-07T08:36:01Z 107.50 2012-10-07T08:36:05Z 107.10 2012-10-07T08:36:05Z 107.20 2012-10-07T08:36:08Z 106.30 2012-10-07T08:36:12Z 104.60 2012-10-07T08:36:19Z 103.10 2012-10-07T08:36:24Z 102.10 2012-10-07T08:36:26Z 101.20 2012-10-07T08:36:29Z 97.00 2012-10-07T08:36:38Z 92.90 2012-10-07T08:36:43Z 89.00 2012-10-07T08:36:47Z 88.30 2012-10-07T08:36:48Z 87.20 2012-10-07T08:36:50Z 85.70 2012-10-07T08:36:55Z 85.30 2012-10-07T08:36:55Z 83.80 2012-10-07T08:36:59Z 81.50 2012-10-07T08:37:04Z 79.40 2012-10-07T08:37:06Z 77.30 2012-10-07T08:37:09Z 72.80 2012-10-07T08:37:13Z 70.70 2012-10-07T08:37:18Z 68.30 2012-10-07T08:37:23Z 67.20 2012-10-07T08:37:28Z 68.40 2012-10-07T08:37:32Z 68.50 2012-10-07T08:37:35Z 69.60 2012-10-07T08:37:41Z 71.50 2012-10-07T08:37:46Z 74.10 2012-10-07T08:37:53Z 75.60 2012-10-07T08:37:56Z 78.20 2012-10-07T08:38:05Z 79.80 2012-10-07T08:38:10Z 80.00 2012-10-07T08:38:10Z 81.90 2012-10-07T08:38:17Z 82.60 2012-10-07T08:38:19Z 85.20 2012-10-07T08:38:29Z 87.00 2012-10-07T08:38:35Z 87.20 2012-10-07T08:38:36Z 89.70 2012-10-07T08:38:52Z 92.10 2012-10-07T08:39:01Z 95.70 2012-10-07T08:39:11Z 98.00 2012-10-07T08:39:20Z 100.00 2012-10-07T08:39:27Z 102.20 2012-10-07T08:39:37Z 103.40 2012-10-07T08:39:44Z 104.80 2012-10-07T08:39:51Z 105.60 2012-10-07T08:39:58Z 105.90 2012-10-07T08:40:05Z 105.70 2012-10-07T08:40:09Z 105.20 2012-10-07T08:40:10Z 103.50 2012-10-07T08:40:14Z 103.20 2012-10-07T08:40:16Z 102.00 2012-10-07T08:40:24Z 103.50 2012-10-07T08:40:28Z 105.10 2012-10-07T08:40:33Z 107.00 2012-10-07T08:40:40Z 108.70 2012-10-07T08:40:47Z 110.00 2012-10-07T08:40:52Z 110.80 2012-10-07T08:40:57Z 112.30 2012-10-07T08:41:04Z 113.60 2012-10-07T08:41:11Z 115.00 2012-10-07T08:41:17Z 115.50 2012-10-07T08:41:22Z 115.10 2012-10-07T08:41:27Z 115.20 2012-10-07T08:41:29Z 115.20 2012-10-07T08:41:32Z 115.60 2012-10-07T08:41:36Z 116.90 2012-10-07T08:41:41Z 118.80 2012-10-07T08:41:46Z 120.00 2012-10-07T08:41:50Z 121.20 2012-10-07T08:41:58Z 122.20 2012-10-07T08:42:05Z 122.60 2012-10-07T08:42:11Z 122.20 2012-10-07T08:42:12Z 120.00 2012-10-07T08:42:16Z 120.10 2012-10-07T08:42:23Z 121.50 2012-10-07T08:42:30Z 121.10 2012-10-07T08:42:33Z 120.60 2012-10-07T08:42:35Z 119.00 2012-10-07T08:42:37Z 118.90 2012-10-07T08:42:40Z 119.30 2012-10-07T08:42:42Z 120.10 2012-10-07T08:42:44Z 122.60 2012-10-07T08:42:52Z 124.80 2012-10-07T08:42:59Z 126.00 2012-10-07T08:43:05Z 126.90 2012-10-07T08:43:10Z 127.60 2012-10-07T08:43:15Z 128.70 2012-10-07T08:43:24Z 129.80 2012-10-07T08:43:34Z 131.80 2012-10-07T08:43:43Z 131.80 2012-10-07T08:43:50Z 131.60 2012-10-07T08:43:55Z 131.60 2012-10-07T08:44:02Z 131.70 2012-10-07T08:44:09Z 132.70 2012-10-07T08:44:18Z 134.10 2012-10-07T08:44:28Z 136.30 2012-10-07T08:44:33Z 137.30 2012-10-07T08:44:39Z 138.50 2012-10-07T08:44:46Z 140.10 2012-10-07T08:44:51Z 141.40 2012-10-07T08:44:58Z 142.50 2012-10-07T08:45:05Z 142.60 2012-10-07T08:45:05Z 143.90 2012-10-07T08:45:12Z 145.30 2012-10-07T08:45:19Z 146.40 2012-10-07T08:45:26Z 146.60 2012-10-07T08:45:34Z 145.10 2012-10-07T08:45:41Z 144.60 2012-10-07T08:45:45Z 143.50 2012-10-07T08:45:52Z 142.10 2012-10-07T08:45:55Z 141.00 2012-10-07T08:45:59Z 142.90 2012-10-07T08:46:06Z 144.60 2012-10-07T08:46:13Z 146.90 2012-10-07T08:46:25Z 149.30 2012-10-07T08:46:37Z 151.60 2012-10-07T08:46:48Z 154.00 2012-10-07T08:46:58Z 156.30 2012-10-07T08:47:07Z 158.10 2012-10-07T08:47:14Z 159.30 2012-10-07T08:47:22Z 160.10 2012-10-07T08:47:28Z 160.00 2012-10-07T08:47:31Z 159.30 2012-10-07T08:47:35Z 160.00 2012-10-07T08:47:40Z 161.20 2012-10-07T08:47:43Z 163.50 2012-10-07T08:47:52Z 165.50 2012-10-07T08:47:59Z 167.30 2012-10-07T08:48:06Z 168.20 2012-10-07T08:48:15Z 168.60 2012-10-07T08:48:18Z 168.20 2012-10-07T08:48:27Z 167.70 2012-10-07T08:48:30Z 167.30 2012-10-07T08:48:34Z 168.60 2012-10-07T08:48:41Z 171.50 2012-10-07T08:48:51Z 173.50 2012-10-07T08:48:58Z 173.80 2012-10-07T08:49:00Z 172.80 2012-10-07T08:49:02Z 170.00 2012-10-07T08:49:09Z 169.50 2012-10-07T08:49:14Z 169.90 2012-10-07T08:49:23Z 169.80 2012-10-07T08:49:28Z 169.80 2012-10-07T08:49:30Z 169.40 2012-10-07T08:49:33Z 170.70 2012-10-07T08:49:38Z 171.10 2012-10-07T08:49:42Z 171.30 2012-10-07T08:49:49Z 172.40 2012-10-07T08:49:56Z 173.20 2012-10-07T08:50:03Z 173.60 2012-10-07T08:50:08Z 173.50 2012-10-07T08:50:13Z 173.50 2012-10-07T08:50:17Z 173.50 2012-10-07T08:50:25Z 173.60 2012-10-07T08:50:29Z 174.30 2012-10-07T08:50:34Z 174.40 2012-10-07T08:50:36Z 176.50 2012-10-07T08:50:41Z 177.00 2012-10-07T08:50:41Z 180.40 2012-10-07T08:50:53Z 180.70 2012-10-07T08:50:55Z 181.30 2012-10-07T08:50:58Z 180.20 2012-10-07T08:51:04Z 178.80 2012-10-07T08:51:07Z 176.40 2012-10-07T08:51:09Z 174.30 2012-10-07T08:51:14Z 172.30 2012-10-07T08:51:16Z 170.80 2012-10-07T08:51:19Z 168.10 2012-10-07T08:51:23Z 167.80 2012-10-07T08:51:26Z 167.30 2012-10-07T08:51:28Z 166.40 2012-10-07T08:51:33Z 165.60 2012-10-07T08:51:37Z 163.80 2012-10-07T08:51:40Z 162.30 2012-10-07T08:51:42Z 161.10 2012-10-07T08:51:44Z 160.20 2012-10-07T08:51:49Z 159.10 2012-10-07T08:51:54Z 157.10 2012-10-07T08:51:59Z 154.10 2012-10-07T08:52:03Z 150.40 2012-10-07T08:52:06Z 149.40 2012-10-07T08:52:10Z 147.00 2012-10-07T08:52:15Z 143.50 2012-10-07T08:52:17Z 135.20 2012-10-07T08:52:24Z 133.40 2012-10-07T08:52:24Z 128.10 2012-10-07T08:52:29Z 125.70 2012-10-07T08:52:31Z 122.50 2012-10-07T08:52:34Z 118.00 2012-10-07T08:52:38Z 115.90 2012-10-07T08:52:43Z 112.00 2012-10-07T08:52:46Z 108.90 2012-10-07T08:52:50Z 106.00 2012-10-07T08:52:53Z 101.90 2012-10-07T08:52:57Z 99.70 2012-10-07T08:52:59Z 98.00 2012-10-07T08:53:02Z 96.60 2012-10-07T08:53:04Z 92.80 2012-10-07T08:53:07Z 87.80 2012-10-07T08:53:11Z 85.10 2012-10-07T08:53:14Z 83.70 2012-10-07T08:53:16Z 80.90 2012-10-07T08:53:23Z 77.20 2012-10-07T08:53:25Z 75.30 2012-10-07T08:53:30Z 73.50 2012-10-07T08:53:32Z 72.50 2012-10-07T08:53:37Z 72.70 2012-10-07T08:53:40Z 73.80 2012-10-07T08:53:49Z 75.20 2012-10-07T08:53:54Z 75.20 2012-10-07T08:53:58Z 76.70 2012-10-07T08:54:05Z 78.00 2012-10-07T08:54:10Z 80.20 2012-10-07T08:54:17Z 80.60 2012-10-07T08:54:19Z 83.10 2012-10-07T08:54:26Z 85.80 2012-10-07T08:54:34Z 87.70 2012-10-07T08:54:41Z 89.60 2012-10-07T08:54:48Z 90.40 2012-10-07T08:54:55Z 91.50 2012-10-07T08:55:04Z 93.80 2012-10-07T08:55:11Z 94.60 2012-10-07T08:55:16Z 96.70 2012-10-07T08:55:25Z 98.10 2012-10-07T08:55:30Z 100.30 2012-10-07T08:55:37Z 103.20 2012-10-07T08:55:46Z 105.80 2012-10-07T08:55:53Z 107.00 2012-10-07T08:56:00Z 107.90 2012-10-07T08:56:10Z 109.20 2012-10-07T08:56:17Z 111.40 2012-10-07T08:56:26Z 112.90 2012-10-07T08:56:33Z 115.30 2012-10-07T08:56:43Z 117.70 2012-10-07T08:56:52Z 119.70 2012-10-07T08:57:01Z 122.70 2012-10-07T08:57:11Z 125.80 2012-10-07T08:57:18Z 127.90 2012-10-07T08:57:27Z 129.60 2012-10-07T08:57:32Z 132.30 2012-10-07T08:57:41Z 134.60 2012-10-07T08:57:48Z 137.00 2012-10-07T08:57:55Z 140.20 2012-10-07T08:58:07Z 141.40 2012-10-07T08:58:12Z 142.30 2012-10-07T08:58:21Z 142.90 2012-10-07T08:58:30Z 144.10 2012-10-07T08:58:35Z 145.30 2012-10-07T08:58:42Z 146.50 2012-10-07T08:58:49Z 147.30 2012-10-07T08:58:54Z 149.50 2012-10-07T08:59:01Z 150.70 2012-10-07T08:59:08Z 150.60 2012-10-07T08:59:11Z 151.60 2012-10-07T08:59:20Z 151.80 2012-10-07T08:59:20Z 152.90 2012-10-07T08:59:25Z 154.10 2012-10-07T08:59:29Z 156.60 2012-10-07T08:59:39Z 159.00 2012-10-07T08:59:46Z 160.40 2012-10-07T08:59:53Z 163.70 2012-10-07T09:00:02Z 165.90 2012-10-07T09:00:09Z 166.90 2012-10-07T09:00:14Z 167.80 2012-10-07T09:00:21Z 168.00 2012-10-07T09:00:28Z 168.80 2012-10-07T09:00:33Z 170.10 2012-10-07T09:00:37Z 170.40 2012-10-07T09:00:47Z 171.00 2012-10-07T09:00:56Z 172.10 2012-10-07T09:01:03Z 171.60 2012-10-07T09:01:10Z 170.80 2012-10-07T09:01:17Z 170.50 2012-10-07T09:01:24Z 169.80 2012-10-07T09:01:31Z 169.70 2012-10-07T09:01:41Z 170.70 2012-10-07T09:01:50Z 172.50 2012-10-07T09:01:55Z 175.10 2012-10-07T09:02:00Z 178.00 2012-10-07T09:02:07Z 179.20 2012-10-07T09:02:11Z 180.60 2012-10-07T09:02:21Z 182.40 2012-10-07T09:02:28Z 183.40 2012-10-07T09:02:33Z 182.70 2012-10-07T09:02:39Z 181.20 2012-10-07T09:02:44Z 179.30 2012-10-07T09:02:51Z 178.50 2012-10-07T09:02:56Z 178.10 2012-10-07T09:02:58Z 178.00 2012-10-07T09:03:05Z 178.40 2012-10-07T09:03:10Z 178.40 2012-10-07T09:03:12Z 178.20 2012-10-07T09:03:15Z 178.10 2012-10-07T09:03:17Z 178.20 2012-10-07T09:03:22Z 178.50 2012-10-07T09:03:24Z 181.60 2012-10-07T09:03:31Z 183.10 2012-10-07T09:03:36Z 184.60 2012-10-07T09:03:43Z 186.30 2012-10-07T09:03:48Z 186.90 2012-10-07T09:03:52Z 186.20 2012-10-07T09:03:59Z 185.10 2012-10-07T09:04:06Z 184.70 2012-10-07T09:04:11Z 183.00 2012-10-07T09:04:16Z 178.40 2012-10-07T09:04:20Z 176.90 2012-10-07T09:04:21Z 172.60 2012-10-07T09:04:25Z 167.30 2012-10-07T09:04:32Z 164.00 2012-10-07T09:04:35Z 162.70 2012-10-07T09:04:39Z 161.00 2012-10-07T09:04:42Z 161.40 2012-10-07T09:04:46Z 162.80 2012-10-07T09:04:51Z 163.60 2012-10-07T09:04:53Z 164.80 2012-10-07T09:05:00Z 165.30 2012-10-07T09:05:00Z 167.90 2012-10-07T09:05:07Z 169.80 2012-10-07T09:05:12Z 172.30 2012-10-07T09:05:19Z 174.00 2012-10-07T09:05:24Z 175.30 2012-10-07T09:05:29Z 176.20 2012-10-07T09:05:38Z 176.70 2012-10-07T09:05:47Z 176.70 2012-10-07T09:05:54Z 175.40 2012-10-07T09:06:01Z 173.50 2012-10-07T09:06:06Z 171.90 2012-10-07T09:06:11Z 171.80 2012-10-07T09:06:13Z 171.80 2012-10-07T09:06:15Z 171.70 2012-10-07T09:06:20Z 171.60 2012-10-07T09:06:23Z 171.50 2012-10-07T09:06:25Z 171.60 2012-10-07T09:06:30Z 171.80 2012-10-07T09:06:34Z 172.10 2012-10-07T09:06:37Z 173.10 2012-10-07T09:06:44Z 175.00 2012-10-07T09:06:53Z 177.20 2012-10-07T09:06:58Z 176.90 2012-10-07T09:07:02Z 175.90 2012-10-07T09:07:07Z 174.20 2012-10-07T09:07:10Z 173.70 2012-10-07T09:07:14Z 173.50 2012-10-07T09:07:21Z 174.90 2012-10-07T09:07:26Z 175.20 2012-10-07T09:07:28Z 175.10 2012-10-07T09:07:31Z 174.50 2012-10-07T09:07:35Z 172.70 2012-10-07T09:07:42Z 173.40 2012-10-07T09:07:47Z 174.00 2012-10-07T09:07:49Z 176.10 2012-10-07T09:07:54Z 176.80 2012-10-07T09:07:59Z 176.60 2012-10-07T09:07:59Z 174.00 2012-10-07T09:08:04Z 173.80 2012-10-07T09:08:04Z 173.50 2012-10-07T09:08:06Z 174.00 2012-10-07T09:08:13Z 175.20 2012-10-07T09:08:20Z 175.90 2012-10-07T09:08:25Z 175.70 2012-10-07T09:08:29Z 175.50 2012-10-07T09:08:34Z 174.20 2012-10-07T09:08:36Z 172.10 2012-10-07T09:08:41Z 171.80 2012-10-07T09:08:41Z 169.50 2012-10-07T09:08:46Z 165.20 2012-10-07T09:08:50Z 163.00 2012-10-07T09:08:53Z 161.30 2012-10-07T09:08:57Z 160.60 2012-10-07T09:08:58Z 158.10 2012-10-07T09:09:00Z 154.30 2012-10-07T09:09:05Z 151.70 2012-10-07T09:09:07Z 148.30 2012-10-07T09:09:11Z 146.00 2012-10-07T09:09:14Z 144.60 2012-10-07T09:09:16Z 143.90 2012-10-07T09:09:19Z 143.10 2012-10-07T09:09:23Z 144.50 2012-10-07T09:09:28Z 147.50 2012-10-07T09:09:33Z 149.40 2012-10-07T09:09:37Z 150.40 2012-10-07T09:09:40Z 153.00 2012-10-07T09:09:49Z 154.90 2012-10-07T09:09:56Z 156.40 2012-10-07T09:10:03Z 157.90 2012-10-07T09:10:12Z 159.20 2012-10-07T09:10:17Z 160.30 2012-10-07T09:10:24Z 162.20 2012-10-07T09:10:31Z 163.40 2012-10-07T09:10:38Z 163.70 2012-10-07T09:10:45Z 163.90 2012-10-07T09:10:50Z 163.90 2012-10-07T09:10:57Z 164.50 2012-10-07T09:11:04Z 164.90 2012-10-07T09:11:07Z 165.60 2012-10-07T09:11:11Z 167.20 2012-10-07T09:11:18Z 169.50 2012-10-07T09:11:25Z 170.50 2012-10-07T09:11:30Z 171.30 2012-10-07T09:11:35Z 172.10 2012-10-07T09:11:42Z 173.70 2012-10-07T09:11:51Z 175.00 2012-10-07T09:11:58Z 176.30 2012-10-07T09:12:05Z 177.40 2012-10-07T09:12:12Z 178.60 2012-10-07T09:12:17Z 179.40 2012-10-07T09:12:22Z 180.60 2012-10-07T09:12:29Z 181.30 2012-10-07T09:12:33Z 182.60 2012-10-07T09:12:36Z 183.10 2012-10-07T09:12:38Z 184.50 2012-10-07T09:12:45Z 186.90 2012-10-07T09:12:54Z 190.00 2012-10-07T09:13:02Z 191.70 2012-10-07T09:13:09Z 193.90 2012-10-07T09:13:18Z 195.40 2012-10-07T09:13:25Z 196.20 2012-10-07T09:13:30Z 197.50 2012-10-07T09:13:39Z 198.50 2012-10-07T09:13:46Z 199.80 2012-10-07T09:13:56Z 200.90 2012-10-07T09:14:05Z 202.40 2012-10-07T09:14:14Z 203.60 2012-10-07T09:14:22Z 205.20 2012-10-07T09:14:29Z 207.00 2012-10-07T09:14:38Z 208.50 2012-10-07T09:14:45Z 209.80 2012-10-07T09:14:52Z 211.70 2012-10-07T09:15:01Z 213.40 2012-10-07T09:15:13Z 214.90 2012-10-07T09:15:22Z 216.50 2012-10-07T09:15:30Z 217.80 2012-10-07T09:15:37Z 219.10 2012-10-07T09:15:44Z 220.30 2012-10-07T09:15:51Z 222.00 2012-10-07T09:15:58Z 223.10 2012-10-07T09:16:02Z 224.30 2012-10-07T09:16:10Z 225.50 2012-10-07T09:16:19Z 226.90 2012-10-07T09:16:28Z 228.30 2012-10-07T09:16:35Z 229.60 2012-10-07T09:16:45Z 231.00 2012-10-07T09:16:54Z 232.40 2012-10-07T09:17:03Z 234.20 2012-10-07T09:17:11Z 234.80 2012-10-07T09:17:18Z 236.00 2012-10-07T09:17:25Z 237.70 2012-10-07T09:17:34Z 239.10 2012-10-07T09:17:41Z 240.80 2012-10-07T09:17:50Z 242.30 2012-10-07T09:18:02Z 243.90 2012-10-07T09:18:12Z 244.90 2012-10-07T09:18:19Z 246.70 2012-10-07T09:18:26Z 248.00 2012-10-07T09:18:35Z 248.90 2012-10-07T09:18:44Z 249.70 2012-10-07T09:18:47Z 250.30 2012-10-07T09:18:52Z 251.30 2012-10-07T09:19:01Z 253.10 2012-10-07T09:19:13Z 254.40 2012-10-07T09:19:22Z 255.80 2012-10-07T09:19:29Z 256.70 2012-10-07T09:19:36Z 257.80 2012-10-07T09:19:45Z 259.10 2012-10-07T09:19:53Z 259.60 2012-10-07T09:19:57Z 259.90 2012-10-07T09:20:04Z 261.10 2012-10-07T09:20:11Z 262.30 2012-10-07T09:20:18Z 263.90 2012-10-07T09:20:25Z 265.50 2012-10-07T09:20:33Z 266.70 2012-10-07T09:20:42Z 266.50 2012-10-07T09:20:47Z 266.20 2012-10-07T09:20:49Z 265.80 2012-10-07T09:20:54Z 265.80 2012-10-07T09:20:56Z 266.00 2012-10-07T09:21:01Z 266.10 2012-10-07T09:21:03Z 268.00 2012-10-07T09:21:10Z 269.30 2012-10-07T09:21:15Z 270.80 2012-10-07T09:21:24Z 272.30 2012-10-07T09:21:31Z 273.20 2012-10-07T09:21:36Z 274.00 2012-10-07T09:21:43Z 275.00 2012-10-07T09:21:48Z 276.30 2012-10-07T09:21:55Z 277.60 2012-10-07T09:22:02Z 278.40 2012-10-07T09:22:06Z 279.40 2012-10-07T09:22:13Z 280.90 2012-10-07T09:22:21Z 281.70 2012-10-07T09:22:27Z 282.50 2012-10-07T09:22:35Z 283.50 2012-10-07T09:22:44Z 283.90 2012-10-07T09:22:48Z 285.70 2012-10-07T09:22:53Z 287.10 2012-10-07T09:23:00Z 288.70 2012-10-07T09:23:10Z 289.20 2012-10-07T09:23:19Z 288.60 2012-10-07T09:23:22Z 288.60 2012-10-07T09:23:26Z 289.30 2012-10-07T09:23:36Z 289.40 2012-10-07T09:23:38Z 290.10 2012-10-07T09:23:42Z 290.80 2012-10-07T09:23:47Z 291.50 2012-10-07T09:23:50Z 291.80 2012-10-07T09:23:54Z 292.80 2012-10-07T09:23:59Z 294.10 2012-10-07T09:24:01Z 297.00 2012-10-07T09:24:13Z 298.90 2012-10-07T09:24:20Z 301.90 2012-10-07T09:24:27Z 302.70 2012-10-07T09:24:34Z 303.50 2012-10-07T09:24:44Z 304.00 2012-10-07T09:24:51Z 304.80 2012-10-07T09:24:55Z 307.10 2012-10-07T09:25:02Z 308.60 2012-10-07T09:25:09Z 311.20 2012-10-07T09:25:17Z 312.10 2012-10-07T09:25:24Z 312.10 2012-10-07T09:25:24Z 311.60 2012-10-07T09:25:28Z 311.00 2012-10-07T09:25:35Z 310.40 2012-10-07T09:25:40Z 310.60 2012-10-07T09:25:47Z 312.30 2012-10-07T09:25:54Z 313.40 2012-10-07T09:25:59Z 313.10 2012-10-07T09:26:06Z 312.20 2012-10-07T09:26:11Z 311.20 2012-10-07T09:26:15Z 309.80 2012-10-07T09:26:18Z 308.00 2012-10-07T09:26:20Z 307.10 2012-10-07T09:26:20Z 305.60 2012-10-07T09:26:27Z 305.50 2012-10-07T09:26:32Z 305.40 2012-10-07T09:26:39Z 305.50 2012-10-07T09:26:46Z 305.90 2012-10-07T09:26:50Z 306.00 2012-10-07T09:26:53Z 306.90 2012-10-07T09:26:58Z 307.40 2012-10-07T09:26:58Z 310.10 2012-10-07T09:27:07Z 312.90 2012-10-07T09:27:14Z 315.90 2012-10-07T09:27:23Z 318.10 2012-10-07T09:27:30Z 319.60 2012-10-07T09:27:37Z 319.70 2012-10-07T09:27:42Z 320.00 2012-10-07T09:27:49Z 320.20 2012-10-07T09:27:54Z 320.40 2012-10-07T09:27:59Z 321.10 2012-10-07T09:28:06Z 321.80 2012-10-07T09:28:13Z 321.90 2012-10-07T09:28:17Z 321.60 2012-10-07T09:28:22Z 321.10 2012-10-07T09:28:24Z 318.70 2012-10-07T09:28:29Z 316.30 2012-10-07T09:28:31Z 314.10 2012-10-07T09:28:34Z 313.90 2012-10-07T09:28:36Z 310.80 2012-10-07T09:28:41Z 309.60 2012-10-07T09:28:43Z 307.10 2012-10-07T09:28:46Z 305.60 2012-10-07T09:28:50Z 305.20 2012-10-07T09:28:53Z 303.40 2012-10-07T09:28:57Z 301.00 2012-10-07T09:29:02Z 299.10 2012-10-07T09:29:04Z 298.20 2012-10-07T09:29:07Z 295.80 2012-10-07T09:29:11Z 292.20 2012-10-07T09:29:16Z 287.70 2012-10-07T09:29:18Z 284.40 2012-10-07T09:29:25Z 283.90 2012-10-07T09:29:28Z 283.00 2012-10-07T09:29:33Z 280.20 2012-10-07T09:29:37Z 277.40 2012-10-07T09:29:42Z 276.00 2012-10-07T09:29:44Z 272.40 2012-10-07T09:29:49Z 267.30 2012-10-07T09:29:53Z 261.70 2012-10-07T09:29:56Z 258.80 2012-10-07T09:30:01Z 258.20 2012-10-07T09:30:01Z 255.60 2012-10-07T09:30:08Z 253.00 2012-10-07T09:30:12Z 248.40 2012-10-07T09:30:19Z 245.50 2012-10-07T09:30:22Z 244.00 2012-10-07T09:30:24Z 242.20 2012-10-07T09:30:29Z 240.60 2012-10-07T09:30:31Z 239.80 2012-10-07T09:30:34Z 237.60 2012-10-07T09:30:36Z 236.20 2012-10-07T09:30:38Z 234.50 2012-10-07T09:30:41Z 231.10 2012-10-07T09:30:45Z 229.50 2012-10-07T09:30:47Z 227.10 2012-10-07T09:30:50Z 223.80 2012-10-07T09:30:54Z 223.50 2012-10-07T09:30:55Z 222.90 2012-10-07T09:30:55Z 220.30 2012-10-07T09:30:59Z 218.10 2012-10-07T09:31:02Z 216.30 2012-10-07T09:31:06Z 214.20 2012-10-07T09:31:11Z 212.80 2012-10-07T09:31:13Z 211.60 2012-10-07T09:31:18Z 210.40 2012-10-07T09:31:21Z 209.70 2012-10-07T09:31:23Z 206.50 2012-10-07T09:31:28Z 202.70 2012-10-07T09:31:32Z 200.50 2012-10-07T09:31:35Z 197.50 2012-10-07T09:31:37Z 195.90 2012-10-07T09:31:37Z 191.90 2012-10-07T09:31:42Z 191.20 2012-10-07T09:31:42Z 190.00 2012-10-07T09:31:44Z 188.40 2012-10-07T09:31:49Z 186.90 2012-10-07T09:31:53Z 186.00 2012-10-07T09:32:00Z 183.00 2012-10-07T09:32:05Z 180.40 2012-10-07T09:32:07Z 176.90 2012-10-07T09:32:14Z 176.20 2012-10-07T09:32:17Z 176.20 2012-10-07T09:32:17Z 176.30 2012-10-07T09:32:22Z 175.00 2012-10-07T09:32:26Z 174.00 2012-10-07T09:32:29Z 172.90 2012-10-07T09:32:33Z 172.20 2012-10-07T09:32:36Z 167.70 2012-10-07T09:32:45Z 165.90 2012-10-07T09:32:47Z 161.40 2012-10-07T09:32:52Z 157.50 2012-10-07T09:32:57Z 154.50 2012-10-07T09:33:01Z 154.30 2012-10-07T09:33:01Z 153.90 2012-10-07T09:33:04Z 154.00 2012-10-07T09:33:06Z 154.40 2012-10-07T09:33:11Z 154.60 2012-10-07T09:33:15Z 155.40 2012-10-07T09:33:18Z 155.50 2012-10-07T09:33:22Z 153.70 2012-10-07T09:33:25Z 152.90 2012-10-07T09:33:27Z 150.70 2012-10-07T09:33:30Z 147.10 2012-10-07T09:33:34Z 144.80 2012-10-07T09:33:37Z 144.20 2012-10-07T09:33:39Z 143.80 2012-10-07T09:33:39Z 140.60 2012-10-07T09:33:44Z 139.50 2012-10-07T09:33:46Z 135.90 2012-10-07T09:33:48Z 133.80 2012-10-07T09:33:53Z 132.30 2012-10-07T09:33:55Z 130.90 2012-10-07T09:33:58Z 129.90 2012-10-07T09:34:00Z 126.90 2012-10-07T09:34:05Z 122.00 2012-10-07T09:34:07Z 117.70 2012-10-07T09:34:12Z 114.30 2012-10-07T09:34:17Z 113.70 2012-10-07T09:34:17Z 112.80 2012-10-07T09:34:19Z 111.60 2012-10-07T09:34:23Z 111.30 2012-10-07T09:34:26Z 111.70 2012-10-07T09:34:33Z 112.00 2012-10-07T09:34:40Z 112.30 2012-10-07T09:34:47Z 112.50 2012-10-07T09:34:54Z 112.90 2012-10-07T09:34:59Z 113.40 2012-10-07T09:35:08Z 113.60 2012-10-07T09:35:10Z 114.00 2012-10-07T09:35:13Z 114.80 2012-10-07T09:35:20Z 114.90 2012-10-07T09:35:25Z 114.70 2012-10-07T09:35:29Z 114.50 2012-10-07T09:35:32Z 114.80 2012-10-07T09:35:36Z 115.40 2012-10-07T09:35:43Z 116.00 2012-10-07T09:35:48Z 116.40 2012-10-07T09:35:53Z 116.00 2012-10-07T09:36:00Z 115.20 2012-10-07T09:36:07Z 115.40 2012-10-07T09:36:12Z 115.50 2012-10-07T09:36:16Z 115.60 2012-10-07T09:36:19Z 116.30 2012-10-07T09:36:26Z 116.40 2012-10-07T09:36:33Z 116.90 2012-10-07T09:36:37Z 117.60 2012-10-07T09:36:45Z 117.90 2012-10-07T09:36:52Z 118.10 2012-10-07T09:36:56Z 118.50 2012-10-07T09:37:03Z 118.40 2012-10-07T09:37:08Z 119.30 2012-10-07T09:37:15Z 119.50 2012-10-07T09:37:15Z 121.50 2012-10-07T09:37:22Z 124.30 2012-10-07T09:37:31Z 127.10 2012-10-07T09:37:38Z 129.00 2012-10-07T09:37:45Z 130.80 2012-10-07T09:37:55Z 131.10 2012-10-07T09:37:57Z 131.90 2012-10-07T09:38:00Z 134.10 2012-10-07T09:38:11Z 136.20 2012-10-07T09:38:18Z 137.90 2012-10-07T09:38:28Z 140.00 2012-10-07T09:38:35Z 141.70 2012-10-07T09:38:44Z 143.30 2012-10-07T09:38:54Z 143.90 2012-10-07T09:39:10Z 144.50 2012-10-07T09:39:17Z 145.70 2012-10-07T09:39:24Z 147.50 2012-10-07T09:39:31Z 149.90 2012-10-07T09:39:40Z 151.60 2012-10-07T09:39:47Z 153.10 2012-10-07T09:39:52Z 154.70 2012-10-07T09:39:59Z 156.50 2012-10-07T09:40:09Z 158.50 2012-10-07T09:40:16Z 159.70 2012-10-07T09:40:23Z 161.80 2012-10-07T09:40:30Z 164.10 2012-10-07T09:40:39Z 165.50 2012-10-07T09:40:46Z 167.00 2012-10-07T09:40:56Z 168.80 2012-10-07T09:41:05Z 170.70 2012-10-07T09:41:12Z 171.90 2012-10-07T09:41:19Z 172.70 2012-10-07T09:41:28Z 173.70 2012-10-07T09:41:35Z 174.90 2012-10-07T09:41:40Z 176.00 2012-10-07T09:41:47Z 177.50 2012-10-07T09:41:54Z 179.30 2012-10-07T09:42:01Z 180.60 2012-10-07T09:42:06Z 182.00 2012-10-07T09:42:13Z 183.00 2012-10-07T09:42:20Z 184.40 2012-10-07T09:42:27Z 185.40 2012-10-07T09:42:34Z 186.20 2012-10-07T09:42:39Z 187.40 2012-10-07T09:42:48Z 187.90 2012-10-07T09:42:53Z 187.80 2012-10-07T09:43:00Z 189.00 2012-10-07T09:43:05Z 191.00 2012-10-07T09:43:14Z 192.80 2012-10-07T09:43:24Z 194.00 2012-10-07T09:43:31Z 195.50 2012-10-07T09:43:38Z 197.40 2012-10-07T09:43:47Z 198.90 2012-10-07T09:43:52Z 201.20 2012-10-07T09:43:59Z 202.80 2012-10-07T09:44:08Z 204.40 2012-10-07T09:44:18Z 206.40 2012-10-07T09:44:27Z 207.60 2012-10-07T09:44:32Z 208.60 2012-10-07T09:44:41Z 209.90 2012-10-07T09:44:50Z 211.30 2012-10-07T09:45:00Z 213.00 2012-10-07T09:45:09Z 214.80 2012-10-07T09:45:19Z 216.40 2012-10-07T09:45:26Z 218.80 2012-10-07T09:45:40Z 219.00 2012-10-07T09:45:47Z 219.80 2012-10-07T09:45:58Z 221.50 2012-10-07T09:46:08Z 223.60 2012-10-07T09:46:15Z 225.00 2012-10-07T09:46:20Z 226.20 2012-10-07T09:46:27Z 227.50 2012-10-07T09:46:34Z 228.10 2012-10-07T09:46:38Z 228.50 2012-10-07T09:46:46Z 228.60 2012-10-07T09:46:48Z 228.50 2012-10-07T09:46:53Z 228.50 2012-10-07T09:46:55Z 229.20 2012-10-07T09:47:02Z 230.80 2012-10-07T09:47:09Z 232.20 2012-10-07T09:47:16Z 235.10 2012-10-07T09:47:25Z 237.30 2012-10-07T09:47:30Z 238.20 2012-10-07T09:47:39Z 237.70 2012-10-07T09:47:42Z 237.90 2012-10-07T09:47:47Z 239.50 2012-10-07T09:47:54Z 241.20 2012-10-07T09:47:58Z 242.50 2012-10-07T09:48:08Z 243.70 2012-10-07T09:48:15Z 244.00 2012-10-07T09:48:19Z 243.60 2012-10-07T09:48:26Z 243.40 2012-10-07T09:48:26Z 241.70 2012-10-07T09:48:31Z 240.90 2012-10-07T09:48:36Z 241.40 2012-10-07T09:48:38Z 243.80 2012-10-07T09:48:43Z 246.10 2012-10-07T09:48:48Z 247.40 2012-10-07T09:48:52Z 246.80 2012-10-07T09:48:59Z 245.00 2012-10-07T09:49:04Z 243.70 2012-10-07T09:49:11Z 243.10 2012-10-07T09:49:13Z 242.80 2012-10-07T09:49:16Z 244.40 2012-10-07T09:49:21Z 245.80 2012-10-07T09:49:25Z 246.50 2012-10-07T09:49:32Z 247.00 2012-10-07T09:49:39Z 248.90 2012-10-07T09:49:46Z 251.40 2012-10-07T09:49:56Z 254.10 2012-10-07T09:50:05Z 256.90 2012-10-07T09:50:12Z 259.30 2012-10-07T09:50:19Z 261.40 2012-10-07T09:50:26Z 262.70 2012-10-07T09:50:33Z 263.70 2012-10-07T09:50:43Z 265.50 2012-10-07T09:50:52Z 267.60 2012-10-07T09:50:59Z 269.20 2012-10-07T09:51:06Z 269.40 2012-10-07T09:51:13Z 268.10 2012-10-07T09:51:16Z 266.30 2012-10-07T09:51:20Z 262.40 2012-10-07T09:51:25Z 261.00 2012-10-07T09:51:27Z 260.90 2012-10-07T09:51:29Z 262.60 2012-10-07T09:51:32Z 265.20 2012-10-07T09:51:37Z 267.30 2012-10-07T09:51:46Z 267.50 2012-10-07T09:51:48Z 268.00 2012-10-07T09:51:53Z 267.60 2012-10-07T09:52:00Z 267.10 2012-10-07T09:52:07Z 268.30 2012-10-07T09:52:14Z 270.00 2012-10-07T09:52:19Z 272.80 2012-10-07T09:52:28Z 273.50 2012-10-07T09:52:35Z 272.90 2012-10-07T09:52:40Z 271.10 2012-10-07T09:52:45Z 270.20 2012-10-07T09:52:45Z 266.30 2012-10-07T09:52:49Z 264.50 2012-10-07T09:52:54Z 266.10 2012-10-07T09:52:59Z 268.40 2012-10-07T09:53:08Z 271.10 2012-10-07T09:53:15Z 275.60 2012-10-07T09:53:29Z 276.90 2012-10-07T09:53:36Z 278.80 2012-10-07T09:53:43Z 280.40 2012-10-07T09:53:50Z 281.80 2012-10-07T09:53:58Z 284.10 2012-10-07T09:54:05Z 286.40 2012-10-07T09:54:12Z 288.50 2012-10-07T09:54:19Z 291.10 2012-10-07T09:54:30Z 293.50 2012-10-07T09:54:37Z 295.00 2012-10-07T09:54:45Z 295.50 2012-10-07T09:54:52Z 295.50 2012-10-07T09:54:56Z 295.00 2012-10-07T09:55:01Z 294.10 2012-10-07T09:55:10Z 294.10 2012-10-07T09:55:10Z 293.80 2012-10-07T09:55:15Z 293.20 2012-10-07T09:55:17Z 290.30 2012-10-07T09:55:24Z 290.30 2012-10-07T09:55:31Z 290.00 2012-10-07T09:55:34Z 289.50 2012-10-07T09:55:36Z 289.30 2012-10-07T09:55:41Z 290.40 2012-10-07T09:55:46Z 292.50 2012-10-07T09:55:53Z 295.00 2012-10-07T09:55:59Z 297.40 2012-10-07T09:56:06Z 298.40 2012-10-07T09:56:11Z 299.10 2012-10-07T09:56:18Z 300.80 2012-10-07T09:56:25Z 300.80 2012-10-07T09:56:33Z 298.70 2012-10-07T09:56:37Z 298.40 2012-10-07T09:56:37Z 297.70 2012-10-07T09:56:44Z 299.40 2012-10-07T09:56:49Z 302.40 2012-10-07T09:56:56Z 304.30 2012-10-07T09:57:05Z 305.70 2012-10-07T09:57:15Z 306.10 2012-10-07T09:57:24Z 305.50 2012-10-07T09:57:31Z 304.90 2012-10-07T09:57:36Z 304.80 2012-10-07T09:57:41Z 303.60 2012-10-07T09:57:45Z 303.20 2012-10-07T09:57:47Z 301.70 2012-10-07T09:57:52Z 299.70 2012-10-07T09:57:57Z 297.60 2012-10-07T09:58:02Z 294.20 2012-10-07T09:58:06Z 289.60 2012-10-07T09:58:09Z 287.60 2012-10-07T09:58:11Z 281.80 2012-10-07T09:58:16Z 279.40 2012-10-07T09:58:18Z 277.10 2012-10-07T09:58:20Z 276.00 2012-10-07T09:58:23Z 274.60 2012-10-07T09:58:25Z 273.60 2012-10-07T09:58:30Z 272.60 2012-10-07T09:58:32Z 271.00 2012-10-07T09:58:34Z 269.90 2012-10-07T09:58:35Z 268.10 2012-10-07T09:58:37Z 262.20 2012-10-07T09:58:42Z 257.40 2012-10-07T09:58:46Z 256.90 2012-10-07T09:58:46Z 255.90 2012-10-07T09:58:49Z 255.30 2012-10-07T09:58:51Z 252.60 2012-10-07T09:58:58Z 251.30 2012-10-07T09:59:00Z 250.60 2012-10-07T09:59:03Z 251.30 2012-10-07T09:59:07Z 252.60 2012-10-07T09:59:12Z 254.40 2012-10-07T09:59:19Z 255.70 2012-10-07T09:59:22Z 258.00 2012-10-07T09:59:28Z 259.30 2012-10-07T09:59:33Z 259.50 2012-10-07T09:59:38Z 260.20 2012-10-07T09:59:45Z 262.00 2012-10-07T09:59:52Z 263.80 2012-10-07T09:59:57Z 265.60 2012-10-07T10:00:08Z 267.40 2012-10-07T10:00:16Z 268.90 2012-10-07T10:00:23Z 270.60 2012-10-07T10:00:30Z 272.90 2012-10-07T10:00:39Z 273.20 2012-10-07T10:00:39Z 275.40 2012-10-07T10:00:48Z 276.70 2012-10-07T10:00:53Z 279.00 2012-10-07T10:01:00Z 280.30 2012-10-07T10:01:07Z 282.00 2012-10-07T10:01:16Z 283.90 2012-10-07T10:01:26Z 285.80 2012-10-07T10:01:38Z 286.80 2012-10-07T10:01:45Z 287.00 2012-10-07T10:01:47Z 288.20 2012-10-07T10:01:54Z 290.60 2012-10-07T10:02:01Z 292.10 2012-10-07T10:02:08Z 293.80 2012-10-07T10:02:18Z 295.40 2012-10-07T10:02:24Z 297.60 2012-10-07T10:02:34Z 299.80 2012-10-07T10:02:43Z 302.20 2012-10-07T10:02:50Z 304.10 2012-10-07T10:03:00Z 305.20 2012-10-07T10:03:07Z 306.40 2012-10-07T10:03:16Z 307.30 2012-10-07T10:03:23Z 308.80 2012-10-07T10:03:35Z 310.70 2012-10-07T10:03:45Z 311.30 2012-10-07T10:03:52Z 312.30 2012-10-07T10:03:59Z 313.70 2012-10-07T10:04:06Z 316.30 2012-10-07T10:04:15Z 318.80 2012-10-07T10:04:22Z 321.20 2012-10-07T10:04:31Z 323.20 2012-10-07T10:04:38Z 325.20 2012-10-07T10:04:48Z 326.80 2012-10-07T10:04:57Z 329.20 2012-10-07T10:05:07Z 331.20 2012-10-07T10:05:16Z 333.00 2012-10-07T10:05:25Z 333.20 2012-10-07T10:05:25Z 334.70 2012-10-07T10:05:33Z 336.70 2012-10-07T10:05:42Z 338.20 2012-10-07T10:05:51Z 339.60 2012-10-07T10:06:01Z 341.10 2012-10-07T10:06:10Z 342.70 2012-10-07T10:06:19Z 344.30 2012-10-07T10:06:26Z 345.90 2012-10-07T10:06:38Z 347.40 2012-10-07T10:06:47Z 349.30 2012-10-07T10:06:55Z 350.80 2012-10-07T10:07:02Z 352.90 2012-10-07T10:07:13Z 355.20 2012-10-07T10:07:25Z 357.10 2012-10-07T10:07:34Z 358.50 2012-10-07T10:07:42Z 360.20 2012-10-07T10:07:51Z 361.30 2012-10-07T10:08:00Z 363.00 2012-10-07T10:08:10Z 365.00 2012-10-07T10:08:19Z 367.20 2012-10-07T10:08:28Z 368.80 2012-10-07T10:08:36Z 370.50 2012-10-07T10:08:45Z 372.30 2012-10-07T10:08:52Z 374.10 2012-10-07T10:09:01Z 375.80 2012-10-07T10:09:11Z 376.80 2012-10-07T10:09:16Z 378.40 2012-10-07T10:09:23Z 379.30 2012-10-07T10:09:27Z 380.50 2012-10-07T10:09:37Z 382.10 2012-10-07T10:09:46Z 383.70 2012-10-07T10:09:53Z 384.70 2012-10-07T10:10:00Z 385.40 2012-10-07T10:10:07Z 386.30 2012-10-07T10:10:16Z 386.90 2012-10-07T10:10:24Z 387.60 2012-10-07T10:10:33Z 388.80 2012-10-07T10:10:40Z 389.70 2012-10-07T10:10:47Z 390.80 2012-10-07T10:10:57Z 392.40 2012-10-07T10:11:08Z 393.90 2012-10-07T10:11:17Z 395.20 2012-10-07T10:11:25Z 395.90 2012-10-07T10:11:34Z 396.30 2012-10-07T10:11:43Z 396.80 2012-10-07T10:11:50Z 396.80 2012-10-07T10:11:58Z 397.00 2012-10-07T10:12:05Z 398.10 2012-10-07T10:12:14Z 398.50 2012-10-07T10:12:21Z 398.80 2012-10-07T10:12:28Z 399.50 2012-10-07T10:12:33Z 400.70 2012-10-07T10:12:40Z 402.70 2012-10-07T10:12:45Z 404.50 2012-10-07T10:12:52Z 406.60 2012-10-07T10:13:01Z 408.00 2012-10-07T10:13:08Z 409.40 2012-10-07T10:13:17Z 410.70 2012-10-07T10:13:24Z 412.00 2012-10-07T10:13:34Z 413.30 2012-10-07T10:13:43Z 414.30 2012-10-07T10:13:50Z 415.40 2012-10-07T10:13:59Z 417.20 2012-10-07T10:14:09Z 418.80 2012-10-07T10:14:18Z 420.30 2012-10-07T10:14:25Z 421.80 2012-10-07T10:14:33Z 423.60 2012-10-07T10:14:42Z 425.50 2012-10-07T10:14:51Z 427.10 2012-10-07T10:14:58Z 428.50 2012-10-07T10:15:05Z 431.10 2012-10-07T10:15:17Z 432.60 2012-10-07T10:15:24Z 433.80 2012-10-07T10:15:34Z 435.00 2012-10-07T10:15:43Z 436.20 2012-10-07T10:15:52Z 437.90 2012-10-07T10:15:59Z 439.10 2012-10-07T10:16:09Z 440.70 2012-10-07T10:16:18Z 442.30 2012-10-07T10:16:25Z 444.00 2012-10-07T10:16:32Z 445.50 2012-10-07T10:16:41Z 446.10 2012-10-07T10:16:48Z 446.20 2012-10-07T10:16:49Z 445.60 2012-10-07T10:16:53Z 440.30 2012-10-07T10:16:58Z 436.30 2012-10-07T10:17:03Z 435.10 2012-10-07T10:17:05Z 434.80 2012-10-07T10:17:07Z 432.30 2012-10-07T10:17:14Z 429.90 2012-10-07T10:17:17Z 427.70 2012-10-07T10:17:22Z 426.80 2012-10-07T10:17:24Z 425.70 2012-10-07T10:17:26Z 425.20 2012-10-07T10:17:31Z 424.50 2012-10-07T10:17:33Z 423.90 2012-10-07T10:17:35Z 423.60 2012-10-07T10:17:38Z 423.20 2012-10-07T10:17:42Z 422.60 2012-10-07T10:17:43Z 420.90 2012-10-07T10:17:47Z 418.60 2012-10-07T10:17:52Z 412.30 2012-10-07T10:17:57Z 408.00 2012-10-07T10:18:01Z 405.50 2012-10-07T10:18:04Z 404.10 2012-10-07T10:18:06Z 401.10 2012-10-07T10:18:09Z 398.50 2012-10-07T10:18:11Z 394.20 2012-10-07T10:18:16Z 389.30 2012-10-07T10:18:22Z 386.40 2012-10-07T10:18:25Z 385.90 2012-10-07T10:18:27Z 382.20 2012-10-07T10:18:32Z 379.70 2012-10-07T10:18:34Z 376.70 2012-10-07T10:18:39Z 372.20 2012-10-07T10:18:44Z 369.80 2012-10-07T10:18:46Z 368.00 2012-10-07T10:18:48Z 367.80 2012-10-07T10:18:51Z 367.10 2012-10-07T10:18:53Z 365.00 2012-10-07T10:18:58Z 363.60 2012-10-07T10:19:00Z 363.00 2012-10-07T10:19:07Z 363.10 2012-10-07T10:19:09Z 363.80 2012-10-07T10:19:16Z 364.00 2012-10-07T10:19:24Z 363.80 2012-10-07T10:19:31Z 363.40 2012-10-07T10:19:33Z 362.20 2012-10-07T10:19:35Z 362.50 2012-10-07T10:19:40Z 364.20 2012-10-07T10:19:45Z 366.40 2012-10-07T10:19:54Z 367.70 2012-10-07T10:19:59Z 370.10 2012-10-07T10:20:08Z 372.30 2012-10-07T10:20:15Z 372.50 2012-10-07T10:20:15Z 373.70 2012-10-07T10:20:24Z 374.30 2012-10-07T10:20:32Z 374.60 2012-10-07T10:20:41Z 375.40 2012-10-07T10:20:50Z 377.20 2012-10-07T10:20:58Z 379.00 2012-10-07T10:21:07Z 381.20 2012-10-07T10:21:14Z 384.00 2012-10-07T10:21:23Z 386.20 2012-10-07T10:21:30Z 386.70 2012-10-07T10:21:37Z 386.80 2012-10-07T10:21:42Z 387.40 2012-10-07T10:21:49Z 387.80 2012-10-07T10:21:54Z 387.50 2012-10-07T10:21:58Z 385.20 2012-10-07T10:22:03Z 384.10 2012-10-07T10:22:06Z 383.10 2012-10-07T10:22:08Z 383.80 2012-10-07T10:22:13Z 385.10 2012-10-07T10:22:17Z 387.50 2012-10-07T10:22:22Z 389.00 2012-10-07T10:22:29Z 390.20 2012-10-07T10:22:38Z 391.50 2012-10-07T10:22:46Z 392.50 2012-10-07T10:22:55Z 393.50 2012-10-07T10:23:02Z 395.40 2012-10-07T10:23:09Z 397.50 2012-10-07T10:23:16Z 399.20 2012-10-07T10:23:25Z 401.10 2012-10-07T10:23:33Z 402.60 2012-10-07T10:23:37Z 404.00 2012-10-07T10:23:44Z 404.30 2012-10-07T10:23:46Z 405.30 2012-10-07T10:23:54Z 406.30 2012-10-07T10:24:01Z 407.80 2012-10-07T10:24:05Z 409.70 2012-10-07T10:24:19Z 411.30 2012-10-07T10:24:29Z 413.00 2012-10-07T10:24:38Z 414.60 2012-10-07T10:24:45Z 416.20 2012-10-07T10:24:55Z 417.10 2012-10-07T10:25:21Z 418.70 2012-10-07T10:25:30Z 419.50 2012-10-07T10:25:34Z 421.40 2012-10-07T10:25:41Z 423.70 2012-10-07T10:25:48Z 425.00 2012-10-07T10:25:51Z 426.20 2012-10-07T10:26:03Z 428.30 2012-10-07T10:26:14Z 429.80 2012-10-07T10:26:22Z 430.40 2012-10-07T10:26:29Z 431.10 2012-10-07T10:26:36Z 432.80 2012-10-07T10:26:45Z 436.20 2012-10-07T10:27:01Z 437.60 2012-10-07T10:27:09Z 439.00 2012-10-07T10:27:18Z 440.60 2012-10-07T10:27:27Z 441.70 2012-10-07T10:27:37Z 442.60 2012-10-07T10:27:46Z 443.90 2012-10-07T10:27:55Z 445.90 2012-10-07T10:28:05Z 447.50 2012-10-07T10:28:14Z 448.60 2012-10-07T10:28:21Z 449.60 2012-10-07T10:29:04Z 451.20 2012-10-07T10:29:20Z 452.20 2012-10-07T10:29:27Z 453.10 2012-10-07T10:29:32Z 454.60 2012-10-07T10:29:39Z 456.10 2012-10-07T10:29:46Z 458.20 2012-10-07T10:29:55Z 458.90 2012-10-07T10:30:00Z 461.10 2012-10-07T10:30:12Z 463.30 2012-10-07T10:30:19Z 464.20 2012-10-07T10:30:26Z 464.10 2012-10-07T10:30:30Z 463.50 2012-10-07T10:30:33Z 461.30 2012-10-07T10:30:37Z 458.80 2012-10-07T10:30:40Z 454.60 2012-10-07T10:30:45Z 454.20 2012-10-07T10:30:52Z 454.90 2012-10-07T10:30:58Z 456.40 2012-10-07T10:31:05Z 457.30 2012-10-07T10:31:10Z 458.20 2012-10-07T10:31:15Z 459.50 2012-10-07T10:31:20Z 460.50 2012-10-07T10:31:27Z 460.10 2012-10-07T10:31:31Z 458.90 2012-10-07T10:31:36Z 459.60 2012-10-07T10:31:41Z 461.90 2012-10-07T10:31:53Z 462.90 2012-10-07T10:32:00Z 464.00 2012-10-07T10:32:09Z 466.50 2012-10-07T10:32:18Z 467.40 2012-10-07T10:32:23Z 469.30 2012-10-07T10:32:32Z 468.60 2012-10-07T10:32:37Z 466.90 2012-10-07T10:32:42Z 467.80 2012-10-07T10:32:47Z 469.30 2012-10-07T10:32:54Z 468.80 2012-10-07T10:32:58Z 468.10 2012-10-07T10:33:01Z 465.60 2012-10-07T10:33:05Z 464.90 2012-10-07T10:33:08Z 465.30 2012-10-07T10:33:12Z 465.60 2012-10-07T10:33:12Z 467.00 2012-10-07T10:33:22Z 468.70 2012-10-07T10:33:26Z 468.70 2012-10-07T10:33:31Z 466.20 2012-10-07T10:33:36Z 464.00 2012-10-07T10:33:38Z 461.90 2012-10-07T10:33:43Z 457.10 2012-10-07T10:33:48Z 455.90 2012-10-07T10:33:50Z 453.50 2012-10-07T10:33:52Z 453.00 2012-10-07T10:33:55Z 446.10 2012-10-07T10:34:02Z 443.70 2012-10-07T10:34:06Z 443.20 2012-10-07T10:34:06Z 438.30 2012-10-07T10:34:13Z 436.30 2012-10-07T10:34:16Z 435.70 2012-10-07T10:34:20Z 431.40 2012-10-07T10:34:25Z 430.20 2012-10-07T10:34:25Z 427.00 2012-10-07T10:34:30Z 423.90 2012-10-07T10:34:34Z 421.00 2012-10-07T10:34:37Z 418.10 2012-10-07T10:34:42Z 415.80 2012-10-07T10:34:46Z 415.80 2012-10-07T10:34:46Z 416.20 2012-10-07T10:34:53Z 416.70 2012-10-07T10:34:58Z 418.50 2012-10-07T10:35:05Z 419.30 2012-10-07T10:35:07Z 421.40 2012-10-07T10:35:14Z 422.10 2012-10-07T10:35:14Z 424.00 2012-10-07T10:35:22Z 424.30 2012-10-07T10:35:26Z 424.50 2012-10-07T10:35:28Z 424.40 2012-10-07T10:35:36Z 423.90 2012-10-07T10:35:40Z 424.00 2012-10-07T10:35:45Z 425.10 2012-10-07T10:35:52Z 426.20 2012-10-07T10:36:01Z 426.50 2012-10-07T10:36:08Z 427.50 2012-10-07T10:36:15Z 430.50 2012-10-07T10:36:23Z 432.90 2012-10-07T10:36:32Z 435.00 2012-10-07T10:36:41Z 436.90 2012-10-07T10:36:48Z 438.90 2012-10-07T10:36:58Z 440.50 2012-10-07T10:37:07Z 441.40 2012-10-07T10:37:14Z 443.60 2012-10-07T10:37:24Z 444.80 2012-10-07T10:37:31Z 444.70 2012-10-07T10:37:35Z 444.40 2012-10-07T10:37:38Z 443.50 2012-10-07T10:37:42Z 442.30 2012-10-07T10:37:45Z 440.50 2012-10-07T10:37:49Z 439.60 2012-10-07T10:37:52Z 436.00 2012-10-07T10:37:57Z 434.10 2012-10-07T10:38:01Z 433.60 2012-10-07T10:38:01Z 431.20 2012-10-07T10:38:06Z 428.90 2012-10-07T10:38:10Z 427.00 2012-10-07T10:38:13Z 425.80 2012-10-07T10:38:15Z 425.10 2012-10-07T10:38:17Z 424.80 2012-10-07T10:38:20Z 423.50 2012-10-07T10:38:24Z 422.00 2012-10-07T10:38:25Z 418.90 2012-10-07T10:38:29Z 417.30 2012-10-07T10:38:32Z 415.90 2012-10-07T10:38:34Z 410.70 2012-10-07T10:38:39Z 406.30 2012-10-07T10:38:41Z 405.10 2012-10-07T10:38:43Z 403.80 2012-10-07T10:38:43Z 399.70 2012-10-07T10:38:50Z 397.90 2012-10-07T10:38:53Z 396.50 2012-10-07T10:38:58Z 395.30 2012-10-07T10:39:04Z 395.20 2012-10-07T10:39:05Z 393.70 2012-10-07T10:39:12Z 395.90 2012-10-07T10:39:19Z 397.90 2012-10-07T10:39:28Z 398.60 2012-10-07T10:39:35Z 399.20 2012-10-07T10:39:40Z 399.10 2012-10-07T10:39:45Z 397.40 2012-10-07T10:39:52Z 397.30 2012-10-07T10:39:52Z 396.90 2012-10-07T10:39:56Z 394.90 2012-10-07T10:40:03Z 394.10 2012-10-07T10:40:05Z 393.40 2012-10-07T10:40:08Z 391.80 2012-10-07T10:40:12Z 391.10 2012-10-07T10:40:13Z 390.20 2012-10-07T10:40:17Z 389.70 2012-10-07T10:40:17Z 388.50 2012-10-07T10:40:20Z 385.20 2012-10-07T10:40:24Z 381.90 2012-10-07T10:40:27Z 380.00 2012-10-07T10:40:31Z 379.50 2012-10-07T10:40:36Z 379.20 2012-10-07T10:40:38Z 377.60 2012-10-07T10:40:43Z 376.30 2012-10-07T10:40:46Z 375.70 2012-10-07T10:40:48Z 373.80 2012-10-07T10:40:52Z 372.60 2012-10-07T10:40:53Z 369.20 2012-10-07T10:40:59Z 366.70 2012-10-07T10:41:02Z 364.20 2012-10-07T10:41:04Z 363.40 2012-10-07T10:41:06Z 357.90 2012-10-07T10:41:11Z 353.00 2012-10-07T10:41:14Z 350.10 2012-10-07T10:41:18Z 348.50 2012-10-07T10:41:18Z 347.30 2012-10-07T10:41:23Z 346.50 2012-10-07T10:41:25Z 343.50 2012-10-07T10:41:32Z 341.80 2012-10-07T10:41:35Z 340.70 2012-10-07T10:41:37Z 339.40 2012-10-07T10:41:40Z 337.10 2012-10-07T10:41:44Z 333.60 2012-10-07T10:41:49Z 332.70 2012-10-07T10:41:51Z 333.50 2012-10-07T10:41:56Z 334.00 2012-10-07T10:41:58Z 334.50 2012-10-07T10:42:03Z 335.00 2012-10-07T10:42:05Z 335.70 2012-10-07T10:42:08Z 335.30 2012-10-07T10:42:15Z 334.20 2012-10-07T10:42:19Z 332.70 2012-10-07T10:42:24Z 330.90 2012-10-07T10:42:26Z 328.00 2012-10-07T10:42:34Z 327.80 2012-10-07T10:42:34Z 327.00 2012-10-07T10:42:36Z 325.10 2012-10-07T10:42:41Z 324.60 2012-10-07T10:42:43Z 322.00 2012-10-07T10:42:48Z 320.50 2012-10-07T10:42:52Z 320.20 2012-10-07T10:42:55Z 319.80 2012-10-07T10:42:57Z 318.60 2012-10-07T10:42:59Z 316.30 2012-10-07T10:43:06Z 315.40 2012-10-07T10:43:06Z 314.80 2012-10-07T10:43:11Z 314.30 2012-10-07T10:43:13Z 313.20 2012-10-07T10:43:16Z 311.90 2012-10-07T10:43:20Z 309.80 2012-10-07T10:43:27Z 309.50 2012-10-07T10:43:32Z 310.00 2012-10-07T10:43:35Z 309.80 2012-10-07T10:43:39Z 309.50 2012-10-07T10:43:42Z 308.60 2012-10-07T10:43:46Z 307.30 2012-10-07T10:43:51Z 307.00 2012-10-07T10:43:53Z 307.10 2012-10-07T10:43:58Z 307.40 2012-10-07T10:44:00Z 307.50 2012-10-07T10:44:03Z 305.90 2012-10-07T10:44:07Z 305.00 2012-10-07T10:44:14Z 304.20 2012-10-07T10:44:14Z 302.00 2012-10-07T10:44:19Z 300.80 2012-10-07T10:44:22Z 298.70 2012-10-07T10:44:26Z 298.50 2012-10-07T10:44:28Z 295.70 2012-10-07T10:44:31Z 293.70 2012-10-07T10:44:35Z 292.60 2012-10-07T10:44:36Z 287.40 2012-10-07T10:44:40Z 286.40 2012-10-07T10:44:40Z 283.10 2012-10-07T10:44:45Z 280.90 2012-10-07T10:44:47Z 280.10 2012-10-07T10:44:52Z 280.10 2012-10-07T10:44:54Z 279.60 2012-10-07T10:44:59Z 279.20 2012-10-07T10:45:01Z 278.80 2012-10-07T10:45:06Z 278.60 2012-10-07T10:45:06Z 278.00 2012-10-07T10:45:08Z 276.50 2012-10-07T10:45:11Z 275.60 2012-10-07T10:45:13Z 275.30 2012-10-07T10:45:15Z 273.90 2012-10-07T10:45:18Z 272.80 2012-10-07T10:45:20Z 271.10 2012-10-07T10:45:25Z 267.80 2012-10-07T10:45:29Z 263.80 2012-10-07T10:45:32Z 260.40 2012-10-07T10:45:34Z 255.50 2012-10-07T10:45:39Z 253.40 2012-10-07T10:45:41Z 252.20 2012-10-07T10:45:41Z 250.00 2012-10-07T10:45:44Z 245.00 2012-10-07T10:45:48Z 242.60 2012-10-07T10:45:51Z 240.00 2012-10-07T10:45:55Z 236.90 2012-10-07T10:45:58Z 235.30 2012-10-07T10:46:00Z 234.50 2012-10-07T10:46:02Z 234.40 2012-10-07T10:46:07Z 234.30 2012-10-07T10:46:10Z 234.10 2012-10-07T10:46:12Z 233.00 2012-10-07T10:46:14Z 229.30 2012-10-07T10:46:19Z 228.80 2012-10-07T10:46:21Z 226.20 2012-10-07T10:46:23Z 222.20 2012-10-07T10:46:26Z 220.50 2012-10-07T10:46:28Z 217.90 2012-10-07T10:46:33Z 215.00 2012-10-07T10:46:35Z 210.50 2012-10-07T10:46:40Z 208.50 2012-10-07T10:46:42Z 205.50 2012-10-07T10:46:47Z 203.30 2012-10-07T10:46:49Z 201.70 2012-10-07T10:46:52Z 199.70 2012-10-07T10:46:54Z 199.00 2012-10-07T10:46:56Z 194.80 2012-10-07T10:47:01Z 192.60 2012-10-07T10:47:04Z 190.00 2012-10-07T10:47:08Z 188.80 2012-10-07T10:47:10Z 188.00 2012-10-07T10:47:17Z 187.80 2012-10-07T10:47:18Z 187.70 2012-10-07T10:47:22Z 189.20 2012-10-07T10:47:32Z 187.80 2012-10-07T10:47:36Z 185.30 2012-10-07T10:47:41Z 182.20 2012-10-07T10:47:46Z 181.30 2012-10-07T10:47:48Z 178.40 2012-10-07T10:47:53Z 177.20 2012-10-07T10:47:55Z 171.20 2012-10-07T10:48:02Z 170.00 2012-10-07T10:48:05Z 168.60 2012-10-07T10:48:07Z 167.80 2012-10-07T10:48:09Z 165.60 2012-10-07T10:48:12Z 164.60 2012-10-07T10:48:14Z 164.20 2012-10-07T10:48:14Z 164.20 2012-10-07T10:48:18Z 164.80 2012-10-07T10:48:21Z 166.60 2012-10-07T10:48:30Z 168.70 2012-10-07T10:48:37Z 170.20 2012-10-07T10:48:42Z 169.70 2012-10-07T10:48:47Z 169.20 2012-10-07T10:48:51Z 169.40 2012-10-07T10:48:52Z 171.30 2012-10-07T10:49:01Z 173.00 2012-10-07T10:49:06Z 174.90 2012-10-07T10:49:15Z 176.30 2012-10-07T10:49:22Z 178.50 2012-10-07T10:49:31Z 180.70 2012-10-07T10:49:38Z 182.60 2012-10-07T10:49:48Z 184.70 2012-10-07T10:49:57Z 185.90 2012-10-07T10:50:04Z 187.20 2012-10-07T10:50:11Z 189.20 2012-10-07T10:50:21Z 191.30 2012-10-07T10:50:32Z 192.30 2012-10-07T10:50:39Z 192.80 2012-10-07T10:50:42Z 193.30 2012-10-07T10:50:49Z 192.90 2012-10-07T10:50:54Z 192.60 2012-10-07T10:50:58Z 192.70 2012-10-07T10:51:05Z 193.00 2012-10-07T10:51:10Z 192.90 2012-10-07T10:51:15Z 193.50 2012-10-07T10:51:19Z 194.00 2012-10-07T10:51:26Z 193.40 2012-10-07T10:51:31Z 192.70 2012-10-07T10:51:34Z 193.50 2012-10-07T10:51:41Z 195.20 2012-10-07T10:51:45Z 196.30 2012-10-07T10:51:50Z 197.10 2012-10-07T10:51:55Z 198.50 2012-10-07T10:51:59Z 199.80 2012-10-07T10:52:06Z 200.00 2012-10-07T10:52:11Z 199.80 2012-10-07T10:52:11Z 197.50 2012-10-07T10:52:16Z 195.30 2012-10-07T10:52:20Z 195.20 2012-10-07T10:52:21Z 196.90 2012-10-07T10:52:30Z 197.50 2012-10-07T10:52:37Z 197.40 2012-10-07T10:52:37Z 195.30 2012-10-07T10:52:42Z 189.40 2012-10-07T10:52:49Z 183.40 2012-10-07T10:52:53Z 180.60 2012-10-07T10:52:58Z 176.80 2012-10-07T10:53:00Z 170.40 2012-10-07T10:53:07Z 167.10 2012-10-07T10:53:10Z 160.50 2012-10-07T10:53:14Z 155.80 2012-10-07T10:53:19Z 154.60 2012-10-07T10:53:21Z 150.60 2012-10-07T10:53:24Z 148.90 2012-10-07T10:53:28Z 147.40 2012-10-07T10:53:31Z 146.50 2012-10-07T10:53:31Z 142.90 2012-10-07T10:53:36Z 142.60 2012-10-07T10:53:38Z 141.80 2012-10-07T10:53:40Z 140.80 2012-10-07T10:53:42Z 138.80 2012-10-07T10:53:45Z 135.50 2012-10-07T10:53:50Z 133.90 2012-10-07T10:53:52Z 131.10 2012-10-07T10:53:57Z 126.40 2012-10-07T10:54:01Z 125.00 2012-10-07T10:54:04Z 122.00 2012-10-07T10:54:06Z 118.90 2012-10-07T10:54:11Z 118.20 2012-10-07T10:54:13Z 117.80 2012-10-07T10:54:16Z 116.90 2012-10-07T10:54:20Z 116.10 2012-10-07T10:54:22Z 114.10 2012-10-07T10:54:29Z 112.60 2012-10-07T10:54:32Z 112.10 2012-10-07T10:54:34Z 110.60 2012-10-07T10:54:39Z 110.10 2012-10-07T10:54:41Z 109.10 2012-10-07T10:54:44Z 107.70 2012-10-07T10:54:48Z 107.00 2012-10-07T10:54:51Z 105.20 2012-10-07T10:54:55Z 104.20 2012-10-07T10:54:58Z 102.40 2012-10-07T10:55:02Z 101.70 2012-10-07T10:55:09Z 102.60 2012-10-07T10:55:12Z 103.30 2012-10-07T10:55:16Z 103.50 2012-10-07T10:55:17Z 103.00 2012-10-07T10:55:24Z 102.20 2012-10-07T10:55:31Z 100.80 2012-10-07T10:55:42Z 99.60 2012-10-07T10:55:49Z 98.40 2012-10-07T10:55:57Z 96.60 2012-10-07T10:56:04Z 93.80 2012-10-07T10:56:13Z 93.10 2012-10-07T10:56:20Z 93.30 2012-10-07T10:56:29Z 94.20 2012-10-07T10:56:36Z 95.20 2012-10-07T10:56:43Z 96.00 2012-10-07T10:56:55Z 96.80 2012-10-07T10:57:05Z 96.30 2012-10-07T10:57:14Z 95.80 2012-10-07T10:57:23Z 95.80 2012-10-07T10:57:26Z 95.80 2012-10-07T10:57:30Z 97.00 2012-10-07T10:57:35Z 99.00 2012-10-07T10:57:42Z 99.90 2012-10-07T10:57:49Z 101.00 2012-10-07T10:57:58Z 102.10 2012-10-07T10:58:03Z 103.30 2012-10-07T10:58:10Z 104.00 2012-10-07T10:58:15Z 104.40 2012-10-07T10:58:20Z 104.20 2012-10-07T10:58:27Z 104.20 2012-10-07T10:58:34Z 103.70 2012-10-07T10:58:38Z 102.20 2012-10-07T10:58:46Z 100.90 2012-10-07T10:58:52Z 98.00 2012-10-07T10:58:59Z 96.80 2012-10-07T10:59:02Z 96.10 2012-10-07T10:59:07Z 94.60 2012-10-07T10:59:14Z 94.50 2012-10-07T10:59:16Z 95.00 2012-10-07T10:59:21Z 97.80 2012-10-07T10:59:30Z 100.50 2012-10-07T10:59:37Z 102.40 2012-10-07T10:59:44Z 104.70 2012-10-07T10:59:49Z 107.10 2012-10-07T10:59:58Z 108.10 2012-10-07T11:00:01Z 109.80 2012-10-07T11:00:05Z 111.40 2012-10-07T11:00:12Z 113.00 2012-10-07T11:00:19Z 114.30 2012-10-07T11:00:26Z 115.70 2012-10-07T11:00:36Z 116.70 2012-10-07T11:00:43Z 117.80 2012-10-07T11:00:50Z 120.60 2012-10-07T11:00:59Z 121.80 2012-10-07T11:01:06Z 123.20 2012-10-07T11:01:16Z 125.20 2012-10-07T11:01:25Z 126.70 2012-10-07T11:01:32Z 128.20 2012-10-07T11:01:39Z 130.30 2012-10-07T11:01:48Z 131.90 2012-10-07T11:01:53Z 132.90 2012-10-07T11:02:00Z 133.00 2012-10-07T11:02:07Z 134.40 2012-10-07T11:02:17Z 135.40 2012-10-07T11:02:26Z 136.50 2012-10-07T11:02:35Z 138.10 2012-10-07T11:02:42Z 140.20 2012-10-07T11:02:47Z 142.30 2012-10-07T11:02:57Z 144.10 2012-10-07T11:03:04Z 144.70 2012-10-07T11:03:11Z 145.30 2012-10-07T11:03:18Z 145.50 2012-10-07T11:03:27Z 146.30 2012-10-07T11:03:36Z 147.10 2012-10-07T11:03:41Z 148.00 2012-10-07T11:03:48Z 150.50 2012-10-07T11:04:00Z 151.40 2012-10-07T11:04:05Z 152.80 2012-10-07T11:04:12Z 154.00 2012-10-07T11:04:21Z 154.90 2012-10-07T11:04:28Z 155.80 2012-10-07T11:04:35Z 156.10 2012-10-07T11:04:42Z 155.80 2012-10-07T11:04:49Z 155.60 2012-10-07T11:04:54Z 155.10 2012-10-07T11:04:57Z 154.90 2012-10-07T11:05:03Z 155.00 2012-10-07T11:05:06Z 155.10 2012-10-07T11:05:06Z 154.70 2012-10-07T11:05:15Z 154.40 2012-10-07T11:05:17Z 152.70 2012-10-07T11:05:22Z 147.30 2012-10-07T11:05:27Z 142.90 2012-10-07T11:05:32Z 142.00 2012-10-07T11:05:34Z 139.50 2012-10-07T11:05:36Z 135.70 2012-10-07T11:05:43Z 135.00 2012-10-07T11:05:43Z 131.50 2012-10-07T11:05:48Z 129.10 2012-10-07T11:05:50Z 128.00 2012-10-07T11:05:55Z 126.00 2012-10-07T11:05:58Z 122.10 2012-10-07T11:06:02Z 120.70 2012-10-07T11:06:04Z 120.00 2012-10-07T11:06:07Z 120.40 2012-10-07T11:06:09Z 121.00 2012-10-07T11:06:14Z 120.50 2012-10-07T11:06:21Z 119.70 2012-10-07T11:06:26Z 119.50 2012-10-07T11:06:28Z 118.20 2012-10-07T11:06:30Z 117.60 2012-10-07T11:06:37Z 119.60 2012-10-07T11:06:44Z 120.00 2012-10-07T11:06:49Z 120.40 2012-10-07T11:06:52Z 121.30 2012-10-07T11:06:59Z 122.00 2012-10-07T11:07:06Z 122.40 2012-10-07T11:07:10Z 123.00 2012-10-07T11:07:17Z 123.70 2012-10-07T11:07:27Z 123.40 2012-10-07T11:07:31Z 121.80 2012-10-07T11:07:36Z 121.00 2012-10-07T11:07:38Z 120.40 2012-10-07T11:07:38Z 118.60 2012-10-07T11:07:43Z 118.10 2012-10-07T11:07:45Z 118.20 2012-10-07T11:07:48Z 119.60 2012-10-07T11:07:53Z 122.30 2012-10-07T11:08:00Z 123.20 2012-10-07T11:08:04Z 124.40 2012-10-07T11:08:11Z 125.50 2012-10-07T11:08:21Z 126.40 2012-10-07T11:08:28Z 126.50 2012-10-07T11:08:35Z 126.40 2012-10-07T11:08:37Z 126.30 2012-10-07T11:08:40Z 126.00 2012-10-07T11:08:44Z 125.50 2012-10-07T11:08:49Z 125.10 2012-10-07T11:08:51Z 124.30 2012-10-07T11:08:54Z 123.60 2012-10-07T11:08:58Z 123.30 2012-10-07T11:09:05Z 121.40 2012-10-07T11:09:10Z 119.30 2012-10-07T11:09:15Z 117.80 2012-10-07T11:09:19Z 117.30 2012-10-07T11:09:19Z 115.70 2012-10-07T11:09:24Z 115.00 2012-10-07T11:09:26Z 115.00 2012-10-07T11:09:31Z 115.10 2012-10-07T11:09:34Z 114.70 2012-10-07T11:09:40Z 114.80 2012-10-07T11:09:45Z 115.50 2012-10-07T11:09:52Z 117.00 2012-10-07T11:09:59Z 118.00 2012-10-07T11:10:06Z 118.60 2012-10-07T11:10:13Z 118.80 2012-10-07T11:10:18Z 118.70 2012-10-07T11:10:20Z 118.50 2012-10-07T11:10:21Z 118.10 2012-10-07T11:10:23Z 117.70 2012-10-07T11:10:28Z 117.40 2012-10-07T11:10:34Z 117.90 2012-10-07T11:10:42Z 117.80 2012-10-07T11:10:49Z 117.10 2012-10-07T11:10:56Z 116.90 2012-10-07T11:10:58Z 116.30 2012-10-07T11:11:00Z 115.30 2012-10-07T11:11:05Z 115.70 2012-10-07T11:11:07Z 116.10 2012-10-07T11:11:12Z 116.40 2012-10-07T11:11:14Z 116.60 2012-10-07T11:11:19Z 116.80 2012-10-07T11:11:24Z 118.20 2012-10-07T11:11:31Z 118.80 2012-10-07T11:11:36Z 118.80 2012-10-07T11:11:38Z 118.60 2012-10-07T11:11:45Z 118.80 2012-10-07T11:11:47Z 118.90 2012-10-07T11:11:47Z 119.40 2012-10-07T11:11:57Z 119.40 2012-10-07T11:11:59Z 119.40 2012-10-07T11:12:01Z 119.70 2012-10-07T11:12:09Z 119.90 2012-10-07T11:12:11Z 120.10 2012-10-07T11:12:16Z 120.00 2012-10-07T11:12:23Z 120.00 2012-10-07T11:12:27Z 119.90 2012-10-07T11:12:32Z 119.20 2012-10-07T11:12:36Z 118.60 2012-10-07T11:12:39Z 118.30 2012-10-07T11:12:41Z 117.80 2012-10-07T11:12:44Z 117.40 2012-10-07T11:12:48Z 117.20 2012-10-07T11:12:48Z 116.80 2012-10-07T11:12:55Z 117.00 2012-10-07T11:12:58Z 117.20 2012-10-07T11:13:05Z 117.20 2012-10-07T11:13:07Z 117.20 2012-10-07T11:13:10Z 117.20 2012-10-07T11:13:12Z 115.80 2012-10-07T11:13:19Z 115.60 2012-10-07T11:13:19Z 115.50 2012-10-07T11:13:24Z 115.50 2012-10-07T11:13:28Z 115.80 2012-10-07T11:13:31Z 117.30 2012-10-07T11:13:38Z 117.20 2012-10-07T11:13:42Z 117.20 2012-10-07T11:13:47Z 118.00 2012-10-07T11:13:52Z 118.20 2012-10-07T11:13:57Z 119.20 2012-10-07T11:14:03Z 120.00 2012-10-07T11:14:08Z 120.20 2012-10-07T11:14:13Z 120.40 2012-10-07T11:14:15Z 120.70 2012-10-07T11:14:20Z 120.60 2012-10-07T11:14:22Z 120.30 2012-10-07T11:14:25Z 120.10 2012-10-07T11:14:32Z 119.90 2012-10-07T11:14:36Z 119.70 2012-10-07T11:14:41Z 120.20 2012-10-07T11:14:48Z 120.80 2012-10-07T11:14:50Z 120.60 2012-10-07T11:14:57Z 120.60 2012-10-07T11:15:02Z 121.10 2012-10-07T11:15:07Z 121.50 2012-10-07T11:15:09Z 121.50 2012-10-07T11:15:12Z 121.00 2012-10-07T11:15:16Z 120.90 2012-10-07T11:15:19Z 120.20 2012-10-07T11:15:26Z 119.40 2012-10-07T11:15:30Z 119.40 2012-10-07T11:15:37Z 119.70 2012-10-07T11:15:40Z 120.70 2012-10-07T11:15:45Z 121.00 2012-10-07T11:15:51Z 121.60 2012-10-07T11:15:52Z 122.50 2012-10-07T11:15:56Z 123.10 2012-10-07T11:16:03Z 123.30 2012-10-07T11:16:08Z 123.30 2012-10-07T11:16:10Z 123.30 2012-10-07T11:16:13Z 124.70 2012-10-07T11:16:20Z 125.90 2012-10-07T11:16:27Z 126.00 2012-10-07T11:16:27Z 125.90 2012-10-07T11:16:31Z 126.00 2012-10-07T11:16:38Z 125.80 2012-10-07T11:16:43Z 125.40 2012-10-07T11:16:50Z 125.20 2012-10-07T11:16:55Z 124.50 2012-10-07T11:17:02Z 124.00 2012-10-07T11:17:09Z 123.80 2012-10-07T11:17:16Z 125.00 2012-10-07T11:17:21Z 124.70 2012-10-07T11:17:25Z 124.40 2012-10-07T11:17:30Z 124.30 2012-10-07T11:17:32Z 124.00 2012-10-07T11:17:39Z 123.90 2012-10-07T11:17:44Z 123.80 2012-10-07T11:17:49Z 124.00 2012-10-07T11:17:51Z 124.60 2012-10-07T11:17:58Z 125.00 2012-10-07T11:18:03Z 126.90 2012-10-07T11:18:10Z 128.80 2012-10-07T11:18:17Z 130.20 2012-10-07T11:18:26Z 131.40 2012-10-07T11:18:34Z 132.40 2012-10-07T11:18:41Z 132.40 2012-10-07T11:18:48Z 132.70 2012-10-07T11:18:57Z 132.60 2012-10-07T11:18:59Z 132.30 2012-10-07T11:19:02Z 131.20 2012-10-07T11:19:11Z 129.40 2012-10-07T11:19:13Z 127.30 2012-10-07T11:19:18Z 126.10 2012-10-07T11:19:23Z 126.10 2012-10-07T11:19:30Z 126.40 2012-10-07T11:19:37Z 126.20 2012-10-07T11:19:41Z 126.50 2012-10-07T11:19:49Z 127.50 2012-10-07T11:19:56Z 128.10 2012-10-07T11:19:58Z 128.60 2012-10-07T11:20:05Z 129.00 2012-10-07T11:20:10Z 128.00 2012-10-07T11:20:17Z 127.60 2012-10-07T11:20:24Z 127.00 2012-10-07T11:20:31Z 127.10 2012-10-07T11:20:38Z 127.10 2012-10-07T11:20:42Z 126.90 2012-10-07T11:20:52Z 127.00 2012-10-07T11:20:59Z 126.80 2012-10-07T11:21:06Z 126.50 2012-10-07T11:21:15Z 126.40 2012-10-07T11:21:22Z 126.30 2012-10-07T11:21:23Z 126.50 2012-10-07T11:21:27Z 127.30 2012-10-07T11:21:36Z 127.40 2012-10-07T11:21:37Z 127.80 2012-10-07T11:21:39Z 127.90 2012-10-07T11:21:46Z 128.70 2012-10-07T11:21:51Z 129.00 2012-10-07T11:21:55Z 129.00 2012-10-07T11:22:07Z 128.90 2012-10-07T11:22:14Z 129.20 2012-10-07T11:22:21Z 128.70 2012-10-07T11:22:28Z 129.30 2012-10-07T11:22:35Z 129.50 2012-10-07T11:22:38Z 129.80 2012-10-07T11:22:47Z 130.20 2012-10-07T11:22:54Z 131.80 2012-10-07T11:22:59Z 132.30 2012-10-07T11:23:04Z 131.70 2012-10-07T11:23:10Z 131.70 2012-10-07T11:23:11Z 131.20 2012-10-07T11:23:15Z 130.70 2012-10-07T11:23:18Z 131.50 2012-10-07T11:23:24Z 130.90 2012-10-07T11:23:27Z 130.00 2012-10-07T11:23:34Z 130.00 2012-10-07T11:23:39Z 130.00 2012-10-07T11:23:43Z 130.00 2012-10-07T11:23:46Z 130.20 2012-10-07T11:23:48Z 132.30 2012-10-07T11:23:53Z 133.90 2012-10-07T11:23:58Z 134.40 2012-10-07T11:24:02Z 134.50 2012-10-07T11:24:09Z 134.50 2012-10-07T11:24:12Z 135.30 2012-10-07T11:27:29Z 135.70 2012-10-07T11:27:48Z 136.80 2012-10-07T11:27:57Z 137.50 2012-10-07T11:28:02Z 138.40 2012-10-07T11:28:09Z 140.70 2012-10-07T11:28:16Z 142.10 2012-10-07T11:28:23Z 144.00 2012-10-07T11:28:30Z 145.90 2012-10-07T11:28:37Z 147.60 2012-10-07T11:28:46Z 148.40 2012-10-07T11:28:53Z 148.50 2012-10-07T11:29:00Z 148.70 2012-10-07T11:29:07Z 148.80 2012-10-07T11:29:12Z 149.20 2012-10-07T11:29:17Z 150.10 2012-10-07T11:29:24Z 150.60 2012-10-07T11:29:26Z 151.20 2012-10-07T11:29:31Z 151.80 2012-10-07T11:29:40Z 152.20 2012-10-07T11:29:50Z 152.30 2012-10-07T11:29:59Z 152.10 2012-10-07T11:30:01Z 151.70 2012-10-07T11:30:04Z 151.40 2012-10-07T11:30:06Z 151.30 2012-10-07T11:30:13Z 151.50 2012-10-07T11:30:23Z 152.70 2012-10-07T11:30:32Z 153.80 2012-10-07T11:30:44Z 155.00 2012-10-07T11:30:53Z 156.00 2012-10-07T11:31:02Z 157.10 2012-10-07T11:31:12Z 158.40 2012-10-07T11:31:21Z 159.40 2012-10-07T11:31:28Z 160.50 2012-10-07T11:31:40Z 161.80 2012-10-07T11:31:52Z 163.30 2012-10-07T11:32:01Z 164.80 2012-10-07T11:32:13Z 166.50 2012-10-07T11:32:25Z 167.60 2012-10-07T11:32:36Z 168.40 2012-10-07T11:32:43Z 169.50 2012-10-07T11:32:53Z 170.00 2012-10-07T11:32:58Z 170.10 2012-10-07T11:33:00Z 169.80 2012-10-07T11:33:02Z 169.10 2012-10-07T11:33:05Z 167.20 2012-10-07T11:33:12Z 166.90 2012-10-07T11:33:12Z 166.90 2012-10-07T11:33:16Z 167.20 2012-10-07T11:33:21Z 167.20 2012-10-07T11:33:21Z 167.60 2012-10-07T11:33:26Z 168.00 2012-10-07T11:33:28Z 168.50 2012-10-07T11:33:33Z 168.60 2012-10-07T11:33:35Z 168.60 2012-10-07T11:33:40Z 169.90 2012-10-07T11:33:49Z 171.40 2012-10-07T11:33:56Z 172.80 2012-10-07T11:34:03Z 174.60 2012-10-07T11:34:12Z 175.40 2012-10-07T11:34:17Z 176.40 2012-10-07T11:34:24Z 176.50 2012-10-07T11:34:29Z 177.10 2012-10-07T11:34:34Z 178.40 2012-10-07T11:34:41Z 180.40 2012-10-07T11:34:50Z 182.20 2012-10-07T11:34:59Z 183.00 2012-10-07T11:35:04Z 183.80 2012-10-07T11:35:09Z 183.90 2012-10-07T11:35:11Z 186.10 2012-10-07T11:35:23Z 187.90 2012-10-07T11:35:33Z 189.20 2012-10-07T11:35:39Z 190.40 2012-10-07T11:35:46Z 191.60 2012-10-07T11:35:51Z 193.10 2012-10-07T11:36:00Z 195.30 2012-10-07T11:36:10Z 197.40 2012-10-07T11:36:19Z 199.50 2012-10-07T11:36:26Z 200.90 2012-10-07T11:36:34Z 202.60 2012-10-07T11:36:41Z 203.90 2012-10-07T11:36:48Z 206.40 2012-10-07T11:36:59Z 208.20 2012-10-07T11:37:06Z 209.40 2012-10-07T11:37:16Z 210.50 2012-10-07T11:37:23Z 211.80 2012-10-07T11:37:32Z 212.40 2012-10-07T11:37:39Z 212.80 2012-10-07T11:37:44Z 213.20 2012-10-07T11:37:51Z 213.00 2012-10-07T11:38:00Z 213.40 2012-10-07T11:38:05Z 214.80 2012-10-07T11:38:12Z 215.70 2012-10-07T11:38:19Z 214.80 2012-10-07T11:38:24Z 214.50 2012-10-07T11:38:24Z 213.60 2012-10-07T11:38:28Z 212.40 2012-10-07T11:38:31Z 210.70 2012-10-07T11:38:36Z 211.20 2012-10-07T11:38:40Z 212.10 2012-10-07T11:38:45Z 212.00 2012-10-07T11:38:47Z 211.70 2012-10-07T11:38:50Z 211.60 2012-10-07T11:38:54Z 211.60 2012-10-07T11:38:59Z 211.80 2012-10-07T11:39:01Z 211.80 2012-10-07T11:39:06Z 213.20 2012-10-07T11:39:11Z 215.10 2012-10-07T11:39:18Z 216.90 2012-10-07T11:39:25Z 218.40 2012-10-07T11:39:30Z 220.00 2012-10-07T11:39:39Z 220.50 2012-10-07T11:39:46Z 220.70 2012-10-07T11:39:55Z 221.00 2012-10-07T11:40:02Z 221.50 2012-10-07T11:40:09Z 223.30 2012-10-07T11:40:14Z 224.00 2012-10-07T11:40:21Z 225.40 2012-10-07T11:40:28Z 227.00 2012-10-07T11:40:38Z 227.80 2012-10-07T11:40:42Z 229.30 2012-10-07T11:40:54Z 230.20 2012-10-07T11:41:01Z 231.50 2012-10-07T11:41:08Z 233.80 2012-10-07T11:41:18Z 235.60 2012-10-07T11:41:25Z 235.70 2012-10-07T11:41:25Z 236.40 2012-10-07T11:42:59Z 237.50 2012-10-07T11:43:06Z 239.20 2012-10-07T11:43:13Z 241.40 2012-10-07T11:43:20Z 242.20 2012-10-07T11:43:24Z 244.20 2012-10-07T11:43:34Z 246.00 2012-10-07T11:43:41Z 247.50 2012-10-07T11:43:48Z 248.50 2012-10-07T11:43:57Z 249.70 2012-10-07T11:44:06Z 250.30 2012-10-07T11:44:11Z 251.00 2012-10-07T11:44:18Z 252.50 2012-10-07T11:44:30Z 252.80 2012-10-07T11:44:35Z 254.40 2012-10-07T11:44:44Z 255.50 2012-10-07T11:44:54Z 256.10 2012-10-07T11:45:03Z 256.90 2012-10-07T11:45:08Z 257.30 2012-10-07T11:45:15Z 258.60 2012-10-07T11:45:22Z 259.30 2012-10-07T11:45:31Z 260.50 2012-10-07T11:45:40Z 261.80 2012-10-07T11:45:47Z 263.30 2012-10-07T11:45:57Z 263.90 2012-10-07T11:46:02Z 265.80 2012-10-07T11:46:09Z 267.10 2012-10-07T11:46:13Z 268.50 2012-10-07T11:46:18Z 268.70 2012-10-07T11:46:18Z 270.30 2012-10-07T11:46:28Z 272.00 2012-10-07T11:46:35Z 272.70 2012-10-07T11:46:42Z 274.00 2012-10-07T11:46:49Z 274.90 2012-10-07T11:46:56Z 276.30 2012-10-07T11:47:03Z 276.80 2012-10-07T11:47:10Z 277.60 2012-10-07T11:47:17Z 278.90 2012-10-07T11:47:24Z 279.70 2012-10-07T11:47:29Z 281.50 2012-10-07T11:47:38Z 282.50 2012-10-07T11:47:45Z 284.60 2012-10-07T11:47:54Z 285.40 2012-10-07T11:48:01Z 285.80 2012-10-07T11:48:04Z 287.10 2012-10-07T11:48:11Z 288.60 2012-10-07T11:48:20Z 289.50 2012-10-07T11:48:27Z 289.70 2012-10-07T11:48:30Z 291.10 2012-10-07T11:48:34Z 293.30 2012-10-07T11:48:41Z 295.30 2012-10-07T11:48:51Z 295.90 2012-10-07T11:48:58Z 295.90 2012-10-07T11:49:02Z 296.90 2012-10-07T11:49:09Z 297.90 2012-10-07T11:49:17Z 297.80 2012-10-07T11:49:23Z 298.60 2012-10-07T11:49:31Z 299.40 2012-10-07T11:49:35Z 301.20 2012-10-07T11:49:42Z 302.50 2012-10-07T11:49:45Z 304.80 2012-10-07T11:49:54Z 306.50 2012-10-07T11:49:59Z 306.80 2012-10-07T11:50:01Z 308.10 2012-10-07T11:50:08Z 310.00 2012-10-07T11:50:15Z 310.80 2012-10-07T11:50:22Z 311.50 2012-10-07T11:50:29Z 312.60 2012-10-07T11:50:36Z 313.70 2012-10-07T11:50:43Z 314.00 2012-10-07T11:50:50Z 313.30 2012-10-07T11:50:53Z 312.10 2012-10-07T11:50:57Z 309.70 2012-10-07T11:51:02Z 307.60 2012-10-07T11:51:07Z 304.80 2012-10-07T11:51:11Z 302.10 2012-10-07T11:51:16Z 301.80 2012-10-07T11:51:16Z 299.90 2012-10-07T11:51:21Z 298.40 2012-10-07T11:51:23Z 298.70 2012-10-07T11:51:26Z 300.20 2012-10-07T11:51:33Z 303.20 2012-10-07T11:51:44Z 304.80 2012-10-07T11:51:52Z 305.50 2012-10-07T11:51:59Z 307.10 2012-10-07T11:52:08Z 308.80 2012-10-07T11:52:17Z 309.80 2012-10-07T11:52:24Z 311.20 2012-10-07T11:52:31Z 311.90 2012-10-07T11:52:38Z 312.80 2012-10-07T11:52:48Z 313.50 2012-10-07T11:52:55Z 314.50 2012-10-07T11:53:07Z 314.50 2012-10-07T11:53:14Z 314.80 2012-10-07T11:53:21Z 315.30 2012-10-07T11:53:28Z 317.20 2012-10-07T11:53:35Z 319.40 2012-10-07T11:53:44Z 321.70 2012-10-07T11:53:51Z 323.30 2012-10-07T11:54:01Z 323.30 2012-10-07T11:54:08Z 323.10 2012-10-07T11:54:12Z 324.00 2012-10-07T11:54:19Z 326.70 2012-10-07T11:54:26Z 327.70 2012-10-07T11:54:34Z 328.80 2012-10-07T11:54:43Z 329.50 2012-10-07T11:54:48Z 330.60 2012-10-07T11:54:55Z 332.20 2012-10-07T11:55:02Z 335.30 2012-10-07T11:55:13Z 335.60 2012-10-07T11:55:13Z 337.40 2012-10-07T11:55:23Z 337.60 2012-10-07T11:55:23Z 340.10 2012-10-07T11:59:29Z 341.80 2012-10-07T11:59:36Z 342.90 2012-10-07T11:59:41Z 344.40 2012-10-07T11:59:48Z 345.10 2012-10-07T11:59:53Z 345.30 2012-10-07T11:59:55Z 346.50 2012-10-07T12:00:02Z 347.90 2012-10-07T12:00:09Z 349.30 2012-10-07T12:00:18Z 350.80 2012-10-07T12:00:28Z 350.90 2012-10-07T12:00:47Z 352.50 2012-10-07T12:00:56Z 354.00 2012-10-07T12:01:03Z 355.00 2012-10-07T12:01:12Z 356.10 2012-10-07T12:01:20Z 356.40 2012-10-07T12:01:27Z 356.20 2012-10-07T12:01:34Z 357.50 2012-10-07T12:01:43Z 360.20 2012-10-07T12:01:50Z 360.90 2012-10-07T12:01:59Z 360.80 2012-10-07T12:02:04Z 360.90 2012-10-07T12:02:04Z 361.70 2012-10-07T12:02:16Z 362.80 2012-10-07T12:02:23Z 365.10 2012-10-07T12:02:30Z 366.40 2012-10-07T12:02:37Z 368.00 2012-10-07T12:02:44Z 369.10 2012-10-07T12:02:53Z 370.80 2012-10-07T12:03:01Z 372.10 2012-10-07T12:03:10Z 373.70 2012-10-07T12:03:17Z 375.60 2012-10-07T12:03:24Z 377.20 2012-10-07T12:03:34Z 377.90 2012-10-07T12:03:41Z 379.20 2012-10-07T12:03:50Z 381.30 2012-10-07T12:03:57Z 382.30 2012-10-07T12:04:06Z 383.80 2012-10-07T12:04:13Z 385.50 2012-10-07T12:04:23Z 386.90 2012-10-07T12:04:28Z 388.40 2012-10-07T12:04:35Z 389.70 2012-10-07T12:04:44Z 391.80 2012-10-07T12:04:53Z 393.50 2012-10-07T12:05:00Z 394.90 2012-10-07T12:05:07Z 395.90 2012-10-07T12:05:14Z 397.50 2012-10-07T12:05:22Z 398.10 2012-10-07T12:05:29Z 400.10 2012-10-07T12:05:38Z 401.20 2012-10-07T12:05:43Z 403.30 2012-10-07T12:05:52Z 404.90 2012-10-07T12:05:59Z 407.10 2012-10-07T12:06:09Z 408.40 2012-10-07T12:06:16Z 408.90 2012-10-07T12:06:23Z 408.40 2012-10-07T12:06:25Z 408.10 2012-10-07T12:06:27Z 407.60 2012-10-07T12:06:29Z 407.60 2012-10-07T12:06:34Z 408.20 2012-10-07T12:06:41Z 408.80 2012-10-07T12:06:48Z 408.00 2012-10-07T12:06:55Z 407.00 2012-10-07T12:07:00Z 406.70 2012-10-07T12:07:05Z 407.60 2012-10-07T12:07:10Z 409.80 2012-10-07T12:07:17Z 412.30 2012-10-07T12:07:26Z 413.50 2012-10-07T12:07:33Z 416.30 2012-10-07T12:07:45Z 417.90 2012-10-07T12:07:52Z 419.60 2012-10-07T12:07:59Z 421.50 2012-10-07T12:08:10Z 423.00 2012-10-07T12:08:18Z 424.50 2012-10-07T12:08:27Z 426.10 2012-10-07T12:08:36Z 427.70 2012-10-07T12:08:48Z 428.80 2012-10-07T12:08:55Z 429.90 2012-10-07T12:09:07Z 430.30 2012-10-07T12:09:12Z 429.90 2012-10-07T12:09:16Z 428.30 2012-10-07T12:09:21Z 426.30 2012-10-07T12:09:26Z 425.40 2012-10-07T12:09:28Z 421.40 2012-10-07T12:09:33Z 419.00 2012-10-07T12:09:37Z 418.50 2012-10-07T12:09:37Z 416.40 2012-10-07T12:09:40Z 415.20 2012-10-07T12:09:44Z 415.30 2012-10-07T12:09:45Z 415.60 2012-10-07T12:09:49Z 414.50 2012-10-07T12:09:52Z 414.20 2012-10-07T12:09:54Z 414.30 2012-10-07T12:10:01Z 414.30 2012-10-07T12:10:03Z 414.90 2012-10-07T12:10:06Z 416.50 2012-10-07T12:10:15Z 416.80 2012-10-07T12:10:20Z 417.20 2012-10-07T12:10:22Z 419.40 2012-10-07T12:10:31Z 420.70 2012-10-07T12:10:38Z 421.90 2012-10-07T12:10:43Z 423.80 2012-10-07T12:10:50Z 425.70 2012-10-07T12:10:59Z 426.40 2012-10-07T12:11:09Z 426.10 2012-10-07T12:11:16Z 426.00 2012-10-07T12:11:18Z 425.80 2012-10-07T12:11:23Z 426.00 2012-10-07T12:11:33Z 426.70 2012-10-07T12:11:40Z 428.20 2012-10-07T12:11:47Z 428.90 2012-10-07T12:11:53Z 429.10 2012-10-07T12:12:00Z 428.90 2012-10-07T12:12:05Z 428.50 2012-10-07T12:12:12Z 428.40 2012-10-07T12:12:12Z 428.50 2012-10-07T12:12:19Z 428.80 2012-10-07T12:12:22Z 430.00 2012-10-07T12:12:29Z 431.40 2012-10-07T12:12:36Z 433.00 2012-10-07T12:12:45Z 433.10 2012-10-07T12:12:47Z 432.90 2012-10-07T12:12:54Z 433.00 2012-10-07T12:12:57Z 433.50 2012-10-07T12:13:02Z 434.00 2012-10-07T12:13:06Z 434.50 2012-10-07T12:13:18Z 435.10 2012-10-07T12:13:27Z 435.50 2012-10-07T12:13:32Z 435.60 2012-10-07T12:13:37Z 434.70 2012-10-07T12:13:44Z 433.30 2012-10-07T12:13:53Z 432.20 2012-10-07T12:14:00Z 431.20 2012-10-07T12:14:07Z 429.40 2012-10-07T12:14:14Z 428.50 2012-10-07T12:14:17Z 427.60 2012-10-07T12:14:19Z 426.50 2012-10-07T12:14:22Z 425.30 2012-10-07T12:14:24Z 423.00 2012-10-07T12:14:26Z 421.90 2012-10-07T12:14:29Z 420.30 2012-10-07T12:14:31Z 419.40 2012-10-07T12:14:31Z 416.10 2012-10-07T12:14:36Z 412.50 2012-10-07T12:14:40Z 408.70 2012-10-07T12:14:45Z 406.20 2012-10-07T12:14:50Z 404.80 2012-10-07T12:14:54Z 404.20 2012-10-07T12:14:54Z 403.80 2012-10-07T12:14:57Z 403.60 2012-10-07T12:14:59Z 403.20 2012-10-07T12:15:04Z 403.10 2012-10-07T12:15:06Z 402.40 2012-10-07T12:15:11Z 401.80 2012-10-07T12:15:15Z 400.70 2012-10-07T12:15:18Z 399.30 2012-10-07T12:15:20Z 398.30 2012-10-07T12:15:23Z 395.90 2012-10-07T12:15:32Z 393.70 2012-10-07T12:15:34Z 390.90 2012-10-07T12:15:41Z 388.20 2012-10-07T12:15:44Z 384.50 2012-10-07T12:15:48Z 383.40 2012-10-07T12:15:48Z 378.70 2012-10-07T12:15:55Z 375.60 2012-10-07T12:15:58Z 374.90 2012-10-07T12:16:00Z 371.80 2012-10-07T12:16:02Z 369.00 2012-10-07T12:16:05Z 368.80 2012-10-07T12:16:07Z 369.20 2012-10-07T12:16:14Z 369.60 2012-10-07T12:16:19Z 370.50 2012-10-07T12:16:26Z 371.50 2012-10-07T12:16:31Z 372.90 2012-10-07T12:16:40Z 374.00 2012-10-07T12:16:49Z 375.00 2012-10-07T12:16:56Z 374.90 2012-10-07T12:17:01Z 373.60 2012-10-07T12:17:06Z 372.10 2012-10-07T12:17:11Z 371.50 2012-10-07T12:17:13Z 370.80 2012-10-07T12:17:17Z 371.30 2012-10-07T12:17:18Z 372.30 2012-10-07T12:17:25Z 372.90 2012-10-07T12:17:32Z 373.50 2012-10-07T12:17:39Z 373.30 2012-10-07T12:17:43Z 370.90 2012-10-07T12:17:46Z 370.50 2012-10-07T12:17:48Z 368.80 2012-10-07T12:17:50Z 367.20 2012-10-07T12:17:53Z 366.60 2012-10-07T12:17:53Z 364.50 2012-10-07T12:17:57Z 361.70 2012-10-07T12:18:00Z 360.80 2012-10-07T12:18:02Z 359.50 2012-10-07T12:18:05Z 357.80 2012-10-07T12:18:09Z 355.80 2012-10-07T12:18:12Z 354.50 2012-10-07T12:18:14Z 354.40 2012-10-07T12:18:19Z 355.50 2012-10-07T12:18:28Z 357.00 2012-10-07T12:18:35Z 358.90 2012-10-07T12:18:44Z 361.10 2012-10-07T12:18:52Z 361.90 2012-10-07T12:18:59Z 362.60 2012-10-07T12:19:05Z 363.10 2012-10-07T12:19:10Z 364.50 2012-10-07T12:19:20Z 365.80 2012-10-07T12:19:29Z 367.20 2012-10-07T12:19:41Z 368.40 2012-10-07T12:19:50Z 369.80 2012-10-07T12:20:00Z 371.40 2012-10-07T12:20:11Z 372.60 2012-10-07T12:20:21Z 373.10 2012-10-07T12:20:30Z 375.40 2012-10-07T12:20:40Z 376.90 2012-10-07T12:20:51Z 378.60 2012-10-07T12:21:01Z 379.80 2012-10-07T12:21:10Z 381.10 2012-10-07T12:21:19Z 382.30 2012-10-07T12:21:29Z 383.90 2012-10-07T12:21:41Z 384.90 2012-10-07T12:21:50Z 386.20 2012-10-07T12:21:59Z 387.80 2012-10-07T12:22:13Z 388.50 2012-10-07T12:22:23Z 389.10 2012-10-07T12:22:35Z 389.90 2012-10-07T12:22:44Z 390.80 2012-10-07T12:22:56Z 391.90 2012-10-07T12:23:05Z 393.80 2012-10-07T12:23:14Z 395.60 2012-10-07T12:23:24Z 397.70 2012-10-07T12:23:33Z 399.10 2012-10-07T12:23:42Z 400.40 2012-10-07T12:23:50Z 402.10 2012-10-07T12:24:01Z 403.40 2012-10-07T12:24:09Z 404.80 2012-10-07T12:24:18Z 406.50 2012-10-07T12:24:27Z 408.40 2012-10-07T12:24:37Z 409.70 2012-10-07T12:24:46Z 411.00 2012-10-07T12:24:53Z 412.40 2012-10-07T12:25:02Z 413.60 2012-10-07T12:25:10Z 415.00 2012-10-07T12:25:19Z 415.80 2012-10-07T12:25:28Z 416.90 2012-10-07T12:25:38Z 418.30 2012-10-07T12:25:49Z 419.10 2012-10-07T12:25:56Z 419.40 2012-10-07T12:26:03Z 420.40 2012-10-07T12:26:11Z 420.80 2012-10-07T12:26:17Z 422.10 2012-10-07T12:26:25Z 423.90 2012-10-07T12:26:34Z 425.70 2012-10-07T12:26:41Z 426.60 2012-10-07T12:26:48Z 428.20 2012-10-07T12:27:00Z 429.80 2012-10-07T12:27:09Z 431.80 2012-10-07T12:27:21Z 433.20 2012-10-07T12:27:30Z 435.20 2012-10-07T12:27:40Z 437.10 2012-10-07T12:27:51Z 438.60 2012-10-07T12:28:01Z 439.90 2012-10-07T12:28:10Z 441.00 2012-10-07T12:28:20Z 442.20 2012-10-07T12:28:27Z 442.70 2012-10-07T12:28:31Z 443.40 2012-10-07T12:28:38Z 442.70 2012-10-07T12:28:46Z 442.00 2012-10-07T12:28:53Z 441.30 2012-10-07T12:28:59Z 440.70 2012-10-07T12:29:07Z 440.50 2012-10-07T12:29:11Z 440.80 2012-10-07T12:29:18Z 441.30 2012-10-07T12:29:28Z 442.10 2012-10-07T12:29:37Z 443.00 2012-10-07T12:29:44Z 445.40 2012-10-07T12:29:56Z 447.30 2012-10-07T12:30:05Z 449.40 2012-10-07T12:30:15Z 451.10 2012-10-07T12:30:26Z 453.10 2012-10-07T12:30:36Z 455.30 2012-10-07T12:30:45Z 457.00 2012-10-07T12:30:55Z 458.70 2012-10-07T12:31:04Z 460.70 2012-10-07T12:31:13Z 462.20 2012-10-07T12:31:23Z 464.60 2012-10-07T12:31:35Z 466.30 2012-10-07T12:31:44Z 467.90 2012-10-07T12:31:51Z 469.80 2012-10-07T12:32:00Z 471.60 2012-10-07T12:32:07Z 472.70 2012-10-07T12:32:14Z 473.10 2012-10-07T12:32:22Z 473.00 2012-10-07T12:32:31Z 472.80 2012-10-07T12:32:40Z 473.50 2012-10-07T12:32:47Z 474.20 2012-10-07T12:32:52Z 475.70 2012-10-07T12:33:04Z 477.20 2012-10-07T12:33:11Z 478.50 2012-10-07T12:33:20Z 480.30 2012-10-07T12:33:29Z 481.70 2012-10-07T12:33:36Z 484.20 2012-10-07T12:33:46Z 486.50 2012-10-07T12:33:58Z 488.30 2012-10-07T12:34:07Z 490.30 2012-10-07T12:34:17Z 491.50 2012-10-07T12:34:24Z 493.90 2012-10-07T12:34:35Z 495.90 2012-10-07T12:34:47Z 497.80 2012-10-07T12:34:56Z 499.10 2012-10-07T12:35:06Z 499.70 2012-10-07T12:35:13Z 500.10 2012-10-07T12:35:22Z 500.90 2012-10-07T12:35:29Z 500.40 2012-10-07T12:35:36Z 499.90 2012-10-07T12:35:43Z 498.90 2012-10-07T12:35:50Z 498.30 2012-10-07T12:35:57Z 498.20 2012-10-07T12:36:02Z 498.00 2012-10-07T12:36:05Z 498.60 2012-10-07T12:36:09Z 499.70 2012-10-07T12:36:19Z 500.70 2012-10-07T12:36:26Z 501.60 2012-10-07T12:36:37Z 502.90 2012-10-07T12:36:45Z 504.10 2012-10-07T12:36:52Z 506.80 2012-10-07T12:37:01Z 507.60 2012-10-07T12:37:03Z 508.60 2012-10-07T12:37:08Z 510.10 2012-10-07T12:37:17Z 510.20 2012-10-07T12:38:07Z 510.40 2012-10-07T12:38:09Z 511.50 2012-10-07T12:38:18Z 512.60 2012-10-07T12:38:25Z 513.20 2012-10-07T12:38:33Z 513.30 2012-10-07T12:38:39Z 513.30 2012-10-07T12:38:44Z 513.90 2012-10-07T12:38:49Z 514.20 2012-10-07T12:38:53Z 514.50 2012-10-07T12:38:56Z 514.80 2012-10-07T12:38:58Z 515.80 2012-10-07T12:39:08Z 517.10 2012-10-07T12:39:17Z 518.50 2012-10-07T12:39:26Z 519.10 2012-10-07T12:39:31Z 520.00 2012-10-07T12:39:36Z 521.10 2012-10-07T12:39:45Z 522.00 2012-10-07T12:39:50Z 522.90 2012-10-07T12:39:57Z 524.10 2012-10-07T12:40:04Z 525.50 2012-10-07T12:40:16Z 526.70 2012-10-07T12:40:23Z 528.20 2012-10-07T12:40:35Z 529.90 2012-10-07T12:40:46Z 531.30 2012-10-07T12:40:56Z 532.50 2012-10-07T12:41:05Z 534.00 2012-10-07T12:41:14Z 535.10 2012-10-07T12:41:22Z 536.40 2012-10-07T12:41:31Z 537.90 2012-10-07T12:41:40Z 538.70 2012-10-07T12:41:45Z 539.70 2012-10-07T12:41:52Z 541.30 2012-10-07T12:41:59Z 542.20 2012-10-07T12:42:08Z 543.50 2012-10-07T12:42:16Z 545.00 2012-10-07T12:42:25Z 545.60 2012-10-07T12:42:30Z 546.50 2012-10-07T12:42:39Z 547.80 2012-10-07T12:42:46Z 548.00 2012-10-07T12:42:48Z 549.00 2012-10-07T12:42:53Z 549.90 2012-10-07T12:43:02Z 551.70 2012-10-07T12:43:12Z 552.80 2012-10-07T12:43:21Z 554.30 2012-10-07T12:43:33Z 555.50 2012-10-07T12:43:42Z 556.70 2012-10-07T12:43:52Z 558.00 2012-10-07T12:44:01Z 559.40 2012-10-07T12:44:13Z 560.90 2012-10-07T12:44:25Z 562.30 2012-10-07T12:44:36Z 563.50 2012-10-07T12:44:43Z 564.50 2012-10-07T12:44:50Z 565.80 2012-10-07T12:45:02Z 567.20 2012-10-07T12:45:12Z 568.40 2012-10-07T12:45:21Z 570.10 2012-10-07T12:45:30Z 571.00 2012-10-07T12:45:37Z 571.30 2012-10-07T12:45:40Z 572.30 2012-10-07T12:45:45Z 572.50 2012-10-07T12:45:54Z 573.00 2012-10-07T12:46:03Z 573.70 2012-10-07T12:46:12Z 574.50 2012-10-07T12:46:17Z 575.10 2012-10-07T12:46:20Z 576.80 2012-10-07T12:46:27Z 577.80 2012-10-07T12:46:38Z 579.20 2012-10-07T12:46:48Z 580.90 2012-10-07T12:47:00Z 582.20 2012-10-07T12:47:09Z 583.50 2012-10-07T12:47:18Z 585.20 2012-10-07T12:47:28Z 586.50 2012-10-07T12:47:39Z 587.80 2012-10-07T12:47:47Z 589.00 2012-10-07T12:47:56Z 590.00 2012-10-07T12:48:03Z 591.00 2012-10-07T12:48:10Z 592.10 2012-10-07T12:48:19Z 593.40 2012-10-07T12:48:29Z 595.10 2012-10-07T12:48:41Z 596.30 2012-10-07T12:48:50Z 597.30 2012-10-07T12:48:57Z 598.60 2012-10-07T12:49:04Z 599.50 2012-10-07T12:49:13Z 600.60 2012-10-07T12:49:20Z 601.50 2012-10-07T12:49:27Z 602.80 2012-10-07T12:49:35Z 604.00 2012-10-07T12:49:44Z 605.30 2012-10-07T12:49:53Z 606.80 2012-10-07T12:50:05Z 607.80 2012-10-07T12:50:14Z 609.20 2012-10-07T12:50:26Z 610.30 2012-10-07T12:50:33Z 610.90 2012-10-07T12:50:40Z 611.70 2012-10-07T12:50:47Z 613.00 2012-10-07T12:50:54Z 613.90 2012-10-07T12:51:01Z 614.70 2012-10-07T12:51:09Z 615.60 2012-10-07T12:51:20Z 616.10 2012-10-07T12:51:25Z 616.80 2012-10-07T12:51:32Z 617.60 2012-10-07T12:51:39Z 618.30 2012-10-07T12:51:48Z 618.90 2012-10-07T12:51:55Z 619.80 2012-10-07T12:52:02Z 620.90 2012-10-07T12:52:10Z 622.40 2012-10-07T12:52:21Z 623.50 2012-10-07T12:52:31Z 624.60 2012-10-07T12:52:38Z 625.50 2012-10-07T12:52:45Z 626.30 2012-10-07T12:52:52Z 627.30 2012-10-07T12:53:01Z 627.50 2012-10-07T12:53:03Z 628.30 2012-10-07T12:53:08Z 628.60 2012-10-07T12:53:11Z 629.40 2012-10-07T12:53:20Z 630.40 2012-10-07T12:53:27Z 631.60 2012-10-07T12:53:36Z 632.30 2012-10-07T12:53:43Z 633.50 2012-10-07T12:53:50Z 635.20 2012-10-07T12:54:02Z 636.20 2012-10-07T12:54:09Z 637.30 2012-10-07T12:54:18Z 638.10 2012-10-07T12:54:23Z 639.20 2012-10-07T12:54:33Z 640.60 2012-10-07T12:54:42Z 641.90 2012-10-07T12:54:51Z 643.00 2012-10-07T12:54:58Z 643.50 2012-10-07T12:55:03Z 644.70 2012-10-07T12:55:10Z 645.80 2012-10-07T12:55:17Z 647.10 2012-10-07T12:55:24Z 648.00 2012-10-07T12:55:31Z 648.90 2012-10-07T12:55:38Z 649.90 2012-10-07T12:55:45Z 651.50 2012-10-07T12:55:53Z 652.80 2012-10-07T12:56:02Z 654.40 2012-10-07T12:56:11Z 655.70 2012-10-07T12:56:18Z 657.10 2012-10-07T12:56:25Z 658.10 2012-10-07T12:56:33Z 658.40 2012-10-07T12:56:42Z 658.70 2012-10-07T12:56:49Z 659.30 2012-10-07T12:56:58Z 660.00 2012-10-07T12:57:05Z 661.20 2012-10-07T12:57:10Z 662.60 2012-10-07T12:57:17Z 663.70 2012-10-07T12:57:22Z 663.90 2012-10-07T12:57:22Z