www.cicloide.com 15733 www.cicloide.com 15733 172.20 2013-10-06T09:42:31Z 172.20 2013-10-06T09:42:37Z 168.90 2013-10-06T09:42:50Z 166.00 2013-10-06T09:43:02Z 166.50 2013-10-06T09:43:13Z 168.90 2013-10-06T09:43:25Z 170.80 2013-10-06T09:43:35Z 170.80 2013-10-06T09:43:47Z 173.20 2013-10-06T09:44:01Z 175.10 2013-10-06T09:44:16Z 176.10 2013-10-06T09:44:29Z 176.50 2013-10-06T09:44:42Z 177.00 2013-10-06T09:44:48Z 177.00 2013-10-06T09:44:53Z 177.50 2013-10-06T09:45:04Z 177.00 2013-10-06T09:45:16Z 177.00 2013-10-06T09:45:18Z 176.50 2013-10-06T09:45:31Z 177.00 2013-10-06T09:45:37Z 178.50 2013-10-06T09:45:49Z 180.40 2013-10-06T09:46:03Z 181.40 2013-10-06T09:46:15Z 180.90 2013-10-06T09:46:23Z 180.90 2013-10-06T09:46:28Z 180.40 2013-10-06T09:46:50Z 181.40 2013-10-06T09:47:02Z 181.40 2013-10-06T09:47:08Z 180.90 2013-10-06T09:47:10Z 181.80 2013-10-06T09:47:16Z 184.20 2013-10-06T09:47:28Z 186.20 2013-10-06T09:47:41Z 188.60 2013-10-06T09:47:56Z 190.00 2013-10-06T09:48:12Z 190.50 2013-10-06T09:48:26Z 192.40 2013-10-06T09:48:41Z 192.40 2013-10-06T09:48:55Z 193.80 2013-10-06T09:49:07Z 196.30 2013-10-06T09:49:17Z 195.30 2013-10-06T09:49:29Z 193.80 2013-10-06T09:49:39Z 195.30 2013-10-06T09:49:52Z 200.60 2013-10-06T09:50:04Z 203.00 2013-10-06T09:50:15Z 203.90 2013-10-06T09:50:28Z 204.40 2013-10-06T09:50:38Z 204.40 2013-10-06T09:50:51Z 204.40 2013-10-06T09:50:54Z 204.90 2013-10-06T09:50:59Z 205.90 2013-10-06T09:51:08Z 207.80 2013-10-06T09:51:18Z 207.80 2013-10-06T09:51:19Z 210.70 2013-10-06T09:51:32Z 210.70 2013-10-06T09:51:50Z 211.60 2013-10-06T09:52:03Z 212.10 2013-10-06T09:52:10Z 212.10 2013-10-06T09:52:22Z 213.60 2013-10-06T09:52:33Z 215.00 2013-10-06T09:52:48Z 217.40 2013-10-06T09:53:03Z 221.20 2013-10-06T09:53:15Z 222.70 2013-10-06T09:53:29Z 224.60 2013-10-06T09:53:41Z 224.60 2013-10-06T09:53:46Z 225.10 2013-10-06T09:53:48Z 225.10 2013-10-06T09:53:50Z 225.60 2013-10-06T09:53:57Z 227.50 2013-10-06T09:54:04Z 228.50 2013-10-06T09:54:08Z 228.50 2013-10-06T09:54:15Z 228.50 2013-10-06T09:54:19Z 228.50 2013-10-06T09:54:22Z 226.50 2013-10-06T09:54:38Z 226.10 2013-10-06T09:54:39Z 226.10 2013-10-06T09:54:41Z 224.60 2013-10-06T09:54:47Z 223.20 2013-10-06T09:54:51Z 220.80 2013-10-06T09:54:59Z 218.80 2013-10-06T09:55:09Z 218.40 2013-10-06T09:55:10Z 217.40 2013-10-06T09:55:15Z 216.00 2013-10-06T09:55:23Z 215.50 2013-10-06T09:55:25Z 215.00 2013-10-06T09:55:31Z 215.00 2013-10-06T09:55:33Z 214.50 2013-10-06T09:55:39Z 214.00 2013-10-06T09:55:51Z 215.00 2013-10-06T09:56:02Z 215.00 2013-10-06T09:56:16Z 216.90 2013-10-06T09:56:30Z 217.40 2013-10-06T09:56:45Z 221.70 2013-10-06T09:56:59Z 222.20 2013-10-06T09:57:01Z 223.60 2013-10-06T09:57:05Z 227.50 2013-10-06T09:57:19Z 229.40 2013-10-06T09:57:33Z 230.40 2013-10-06T09:57:45Z 233.70 2013-10-06T09:58:01Z 234.70 2013-10-06T09:58:13Z 238.10 2013-10-06T09:58:26Z 242.40 2013-10-06T09:58:39Z 247.70 2013-10-06T09:58:54Z 254.40 2013-10-06T09:59:09Z 258.30 2013-10-06T09:59:22Z 259.70 2013-10-06T09:59:39Z 263.10 2013-10-06T09:59:52Z 266.90 2013-10-06T10:00:02Z 268.40 2013-10-06T10:00:06Z 273.60 2013-10-06T10:00:22Z 273.20 2013-10-06T10:00:35Z 276.50 2013-10-06T10:00:48Z 277.00 2013-10-06T10:00:49Z 279.40 2013-10-06T10:00:55Z 283.70 2013-10-06T10:01:06Z 286.60 2013-10-06T10:01:11Z 287.10 2013-10-06T10:01:15Z 287.10 2013-10-06T10:01:26Z 287.60 2013-10-06T10:01:35Z 289.50 2013-10-06T10:01:46Z 289.50 2013-10-06T10:01:48Z 290.50 2013-10-06T10:01:53Z 291.40 2013-10-06T10:01:57Z 290.90 2013-10-06T10:02:00Z 292.40 2013-10-06T10:02:10Z 293.80 2013-10-06T10:02:19Z 293.30 2013-10-06T10:02:25Z 295.30 2013-10-06T10:02:37Z 296.70 2013-10-06T10:02:53Z 297.20 2013-10-06T10:03:10Z 297.20 2013-10-06T10:03:33Z 296.70 2013-10-06T10:03:53Z 296.70 2013-10-06T10:04:16Z 296.20 2013-10-06T10:04:33Z 297.70 2013-10-06T10:04:46Z 297.70 2013-10-06T10:05:01Z 295.70 2013-10-06T10:05:10Z 295.70 2013-10-06T10:05:12Z 293.80 2013-10-06T10:05:19Z 291.40 2013-10-06T10:05:32Z 290.50 2013-10-06T10:05:36Z 287.10 2013-10-06T10:05:43Z 284.20 2013-10-06T10:05:49Z 282.80 2013-10-06T10:05:51Z 279.40 2013-10-06T10:05:56Z 277.00 2013-10-06T10:06:00Z 272.20 2013-10-06T10:06:06Z 271.20 2013-10-06T10:06:08Z 265.50 2013-10-06T10:06:16Z 263.50 2013-10-06T10:06:19Z 259.70 2013-10-06T10:06:25Z 258.30 2013-10-06T10:06:27Z 255.90 2013-10-06T10:06:31Z 253.90 2013-10-06T10:06:37Z 253.40 2013-10-06T10:06:40Z 253.00 2013-10-06T10:06:48Z 252.50 2013-10-06T10:06:49Z 252.00 2013-10-06T10:06:58Z 251.00 2013-10-06T10:07:05Z 251.00 2013-10-06T10:07:11Z 250.60 2013-10-06T10:07:22Z 250.60 2013-10-06T10:07:25Z 250.10 2013-10-06T10:07:29Z 247.70 2013-10-06T10:07:37Z 244.80 2013-10-06T10:07:46Z 244.30 2013-10-06T10:07:48Z 243.40 2013-10-06T10:07:53Z 243.40 2013-10-06T10:07:55Z 243.40 2013-10-06T10:07:58Z 243.40 2013-10-06T10:08:09Z 242.90 2013-10-06T10:08:11Z 242.40 2013-10-06T10:08:18Z 242.40 2013-10-06T10:08:20Z 241.00 2013-10-06T10:08:29Z 241.00 2013-10-06T10:08:31Z 240.50 2013-10-06T10:08:38Z 239.50 2013-10-06T10:08:44Z 238.50 2013-10-06T10:08:51Z 237.60 2013-10-06T10:08:55Z 236.60 2013-10-06T10:09:00Z 236.10 2013-10-06T10:09:03Z 234.70 2013-10-06T10:09:11Z 233.70 2013-10-06T10:09:15Z 232.80 2013-10-06T10:09:17Z 231.30 2013-10-06T10:09:23Z 229.40 2013-10-06T10:09:29Z 228.90 2013-10-06T10:09:31Z 228.00 2013-10-06T10:09:34Z 227.50 2013-10-06T10:09:37Z 227.00 2013-10-06T10:09:43Z 226.50 2013-10-06T10:09:48Z 225.60 2013-10-06T10:09:57Z 225.10 2013-10-06T10:10:04Z 224.10 2013-10-06T10:10:08Z 222.70 2013-10-06T10:10:11Z 221.20 2013-10-06T10:10:18Z 220.80 2013-10-06T10:10:22Z 218.40 2013-10-06T10:10:30Z 217.90 2013-10-06T10:10:32Z 214.00 2013-10-06T10:10:42Z 212.60 2013-10-06T10:10:51Z 210.70 2013-10-06T10:11:06Z 209.70 2013-10-06T10:11:10Z 203.50 2013-10-06T10:11:25Z 199.10 2013-10-06T10:11:38Z 198.20 2013-10-06T10:11:42Z 196.70 2013-10-06T10:11:55Z 196.30 2013-10-06T10:12:02Z 196.30 2013-10-06T10:12:06Z 195.80 2013-10-06T10:12:19Z 195.30 2013-10-06T10:12:38Z 195.30 2013-10-06T10:12:49Z 193.80 2013-10-06T10:13:02Z 193.40 2013-10-06T10:13:09Z 191.00 2013-10-06T10:13:20Z 190.00 2013-10-06T10:13:24Z 189.50 2013-10-06T10:13:34Z 189.00 2013-10-06T10:13:40Z 188.10 2013-10-06T10:13:51Z 188.10 2013-10-06T10:13:53Z 188.10 2013-10-06T10:14:07Z 188.10 2013-10-06T10:14:28Z 187.60 2013-10-06T10:14:32Z 187.10 2013-10-06T10:14:42Z 187.10 2013-10-06T10:14:53Z 187.10 2013-10-06T10:14:54Z 187.10 2013-10-06T10:14:57Z 187.60 2013-10-06T10:15:03Z 187.10 2013-10-06T10:15:16Z 187.10 2013-10-06T10:15:31Z 187.10 2013-10-06T10:15:32Z 187.10 2013-10-06T10:15:37Z 186.60 2013-10-06T10:15:41Z 186.20 2013-10-06T10:15:52Z 186.20 2013-10-06T10:15:56Z 186.20 2013-10-06T10:15:58Z 186.20 2013-10-06T10:16:03Z 186.20 2013-10-06T10:16:09Z 185.70 2013-10-06T10:16:18Z 184.20 2013-10-06T10:16:27Z 184.20 2013-10-06T10:16:41Z 184.20 2013-10-06T10:17:03Z 184.20 2013-10-06T10:17:12Z 182.80 2013-10-06T10:17:19Z 180.40 2013-10-06T10:17:29Z 179.90 2013-10-06T10:17:38Z 179.40 2013-10-06T10:17:43Z 179.40 2013-10-06T10:18:01Z 179.40 2013-10-06T10:18:32Z 179.40 2013-10-06T10:18:38Z 178.90 2013-10-06T10:18:49Z 178.90 2013-10-06T10:19:09Z 178.90 2013-10-06T10:19:27Z 178.50 2013-10-06T10:19:28Z 177.00 2013-10-06T10:19:38Z 177.00 2013-10-06T10:19:42Z 177.00 2013-10-06T10:19:46Z 175.10 2013-10-06T10:19:52Z 174.60 2013-10-06T10:20:02Z 174.10 2013-10-06T10:20:13Z 173.70 2013-10-06T10:20:20Z 173.20 2013-10-06T10:20:32Z 173.20 2013-10-06T10:20:39Z 172.70 2013-10-06T10:20:44Z 172.20 2013-10-06T10:20:53Z 172.20 2013-10-06T10:21:08Z 172.20 2013-10-06T10:21:28Z 171.70 2013-10-06T10:21:50Z 168.40 2013-10-06T10:22:00Z 163.10 2013-10-06T10:22:12Z 162.60 2013-10-06T10:22:16Z 162.60 2013-10-06T10:22:21Z 162.60 2013-10-06T10:22:25Z 161.60 2013-10-06T10:22:34Z 161.60 2013-10-06T10:22:44Z 161.60 2013-10-06T10:22:45Z 161.20 2013-10-06T10:22:55Z 161.20 2013-10-06T10:22:56Z 160.70 2013-10-06T10:22:59Z 160.20 2013-10-06T10:23:10Z 160.20 2013-10-06T10:23:26Z 159.70 2013-10-06T10:23:28Z 157.30 2013-10-06T10:23:37Z 156.40 2013-10-06T10:23:44Z 154.90 2013-10-06T10:23:59Z 150.60 2013-10-06T10:24:12Z 150.10 2013-10-06T10:24:16Z 147.70 2013-10-06T10:24:30Z 148.20 2013-10-06T10:24:35Z 148.20 2013-10-06T10:24:41Z 148.20 2013-10-06T10:24:54Z 147.70 2013-10-06T10:25:03Z 147.20 2013-10-06T10:25:16Z 147.20 2013-10-06T10:25:18Z 147.20 2013-10-06T10:25:21Z 147.70 2013-10-06T10:25:23Z 148.70 2013-10-06T10:25:27Z 148.70 2013-10-06T10:25:36Z 149.60 2013-10-06T10:25:49Z 149.10 2013-10-06T10:26:01Z 148.70 2013-10-06T10:26:04Z 148.70 2013-10-06T10:26:18Z 148.70 2013-10-06T10:26:23Z 148.70 2013-10-06T10:26:27Z 148.20 2013-10-06T10:26:38Z 148.20 2013-10-06T10:26:52Z 148.20 2013-10-06T10:27:03Z 148.20 2013-10-06T10:27:20Z 148.20 2013-10-06T10:27:22Z 148.20 2013-10-06T10:27:26Z 148.20 2013-10-06T10:27:31Z 148.70 2013-10-06T10:27:41Z 148.70 2013-10-06T10:27:46Z 149.10 2013-10-06T10:27:57Z 148.70 2013-10-06T10:27:58Z 148.70 2013-10-06T10:28:04Z 148.70 2013-10-06T10:28:16Z 148.70 2013-10-06T10:28:18Z 148.70 2013-10-06T10:28:23Z 148.70 2013-10-06T10:28:35Z 149.10 2013-10-06T10:28:43Z 149.60 2013-10-06T10:28:55Z 150.60 2013-10-06T10:28:59Z 151.50 2013-10-06T10:29:05Z 153.00 2013-10-06T10:29:13Z 152.50 2013-10-06T10:29:22Z 151.50 2013-10-06T10:29:34Z 151.50 2013-10-06T10:29:58Z 150.60 2013-10-06T10:30:27Z 149.60 2013-10-06T10:30:46Z 149.60 2013-10-06T10:31:11Z 149.60 2013-10-06T10:31:38Z 148.20 2013-10-06T10:31:50Z 148.20 2013-10-06T10:31:55Z 147.20 2013-10-06T10:32:05Z 147.20 2013-10-06T10:32:06Z 146.30 2013-10-06T10:32:11Z 144.30 2013-10-06T10:32:25Z 142.40 2013-10-06T10:32:37Z 141.00 2013-10-06T10:32:41Z 139.10 2013-10-06T10:32:46Z 138.60 2013-10-06T10:32:58Z 139.10 2013-10-06T10:33:00Z 138.60 2013-10-06T10:33:06Z 136.60 2013-10-06T10:33:20Z 136.60 2013-10-06T10:33:21Z 135.70 2013-10-06T10:33:27Z 135.20 2013-10-06T10:33:36Z 134.70 2013-10-06T10:33:48Z 134.70 2013-10-06T10:34:02Z 134.20 2013-10-06T10:34:13Z 133.80 2013-10-06T10:34:27Z 133.80 2013-10-06T10:34:32Z 134.70 2013-10-06T10:34:49Z 134.20 2013-10-06T10:35:04Z 134.20 2013-10-06T10:35:12Z 133.80 2013-10-06T10:35:25Z 132.80 2013-10-06T10:35:35Z 132.80 2013-10-06T10:35:38Z 132.80 2013-10-06T10:35:45Z 132.80 2013-10-06T10:35:53Z 132.80 2013-10-06T10:36:01Z 132.80 2013-10-06T10:36:05Z 131.40 2013-10-06T10:36:14Z 130.40 2013-10-06T10:36:18Z 129.90 2013-10-06T10:36:21Z 129.40 2013-10-06T10:36:25Z 128.00 2013-10-06T10:36:28Z 126.60 2013-10-06T10:36:32Z 124.20 2013-10-06T10:36:38Z 122.70 2013-10-06T10:36:44Z 121.70 2013-10-06T10:36:46Z 119.30 2013-10-06T10:36:53Z 125.60 2013-10-06T10:37:04Z 128.00 2013-10-06T10:37:11Z 128.50 2013-10-06T10:37:16Z 126.60 2013-10-06T10:37:29Z 126.10 2013-10-06T10:37:30Z 124.60 2013-10-06T10:37:38Z 122.20 2013-10-06T10:37:44Z 117.40 2013-10-06T10:37:58Z 116.00 2013-10-06T10:38:09Z 116.90 2013-10-06T10:38:16Z 116.00 2013-10-06T10:38:21Z 116.00 2013-10-06T10:38:23Z 116.00 2013-10-06T10:38:30Z 116.00 2013-10-06T10:38:33Z 114.50 2013-10-06T10:38:40Z 114.10 2013-10-06T10:38:45Z 112.60 2013-10-06T10:38:51Z 112.10 2013-10-06T10:38:55Z 110.70 2013-10-06T10:39:04Z 110.20 2013-10-06T10:39:06Z 109.30 2013-10-06T10:39:10Z 108.80 2013-10-06T10:39:12Z 107.80 2013-10-06T10:39:16Z 106.40 2013-10-06T10:39:22Z 104.00 2013-10-06T10:39:30Z 102.50 2013-10-06T10:39:34Z 100.60 2013-10-06T10:39:45Z 100.60 2013-10-06T10:39:48Z 100.10 2013-10-06T10:39:55Z 98.70 2013-10-06T10:40:02Z 97.70 2013-10-06T10:40:12Z 97.70 2013-10-06T10:40:13Z 97.70 2013-10-06T10:40:18Z 97.20 2013-10-06T10:40:22Z 98.20 2013-10-06T10:40:33Z 98.70 2013-10-06T10:40:45Z 98.20 2013-10-06T10:40:53Z 97.70 2013-10-06T10:40:56Z 95.80 2013-10-06T10:41:06Z 95.30 2013-10-06T10:41:09Z 94.40 2013-10-06T10:41:15Z 93.90 2013-10-06T10:41:18Z 93.90 2013-10-06T10:41:20Z 93.40 2013-10-06T10:41:22Z 92.40 2013-10-06T10:41:27Z 92.40 2013-10-06T10:41:30Z 90.00 2013-10-06T10:41:42Z 89.10 2013-10-06T10:41:49Z 87.60 2013-10-06T10:42:00Z 87.60 2013-10-06T10:42:01Z 87.60 2013-10-06T10:42:05Z 88.10 2013-10-06T10:42:07Z 87.60 2013-10-06T10:42:12Z 87.10 2013-10-06T10:42:17Z 87.60 2013-10-06T10:42:19Z 86.70 2013-10-06T10:42:25Z 86.70 2013-10-06T10:42:27Z 86.70 2013-10-06T10:42:29Z 87.10 2013-10-06T10:42:38Z 87.60 2013-10-06T10:42:49Z 87.60 2013-10-06T10:43:12Z 87.10 2013-10-06T10:43:35Z 87.10 2013-10-06T10:43:38Z 86.70 2013-10-06T10:43:45Z 86.20 2013-10-06T10:43:52Z 86.20 2013-10-06T10:43:54Z 85.20 2013-10-06T10:44:02Z 85.20 2013-10-06T10:44:07Z 84.70 2013-10-06T10:44:11Z 84.30 2013-10-06T10:44:15Z 83.30 2013-10-06T10:44:20Z 79.90 2013-10-06T10:44:32Z 77.00 2013-10-06T10:44:44Z 76.60 2013-10-06T10:44:56Z 76.10 2013-10-06T10:44:58Z 76.10 2013-10-06T10:45:04Z 75.60 2013-10-06T10:45:08Z 74.20 2013-10-06T10:45:13Z 73.20 2013-10-06T10:45:15Z 72.70 2013-10-06T10:45:17Z 72.20 2013-10-06T10:45:19Z 71.80 2013-10-06T10:45:22Z 72.20 2013-10-06T10:45:36Z 72.70 2013-10-06T10:45:49Z 72.70 2013-10-06T10:45:52Z 72.70 2013-10-06T10:45:56Z 72.70 2013-10-06T10:46:02Z 71.30 2013-10-06T10:46:14Z 70.30 2013-10-06T10:46:27Z 69.80 2013-10-06T10:46:30Z 69.40 2013-10-06T10:46:42Z 68.90 2013-10-06T10:46:49Z 68.90 2013-10-06T10:46:53Z 67.90 2013-10-06T10:46:57Z 66.50 2013-10-06T10:47:07Z 67.00 2013-10-06T10:47:13Z 66.00 2013-10-06T10:47:19Z 66.00 2013-10-06T10:47:23Z 66.00 2013-10-06T10:47:25Z 64.60 2013-10-06T10:47:31Z 64.10 2013-10-06T10:47:35Z 64.10 2013-10-06T10:47:42Z 62.10 2013-10-06T10:47:56Z 62.10 2013-10-06T10:47:57Z 62.10 2013-10-06T10:47:59Z 62.10 2013-10-06T10:48:03Z 61.20 2013-10-06T10:48:09Z 59.70 2013-10-06T10:48:15Z 57.30 2013-10-06T10:48:29Z 56.90 2013-10-06T10:48:32Z 56.40 2013-10-06T10:48:36Z 56.40 2013-10-06T10:48:39Z 54.90 2013-10-06T10:48:45Z 54.50 2013-10-06T10:48:53Z 54.50 2013-10-06T10:48:55Z 53.50 2013-10-06T10:49:02Z 53.50 2013-10-06T10:49:04Z 53.00 2013-10-06T10:49:07Z 53.50 2013-10-06T10:49:15Z 52.50 2013-10-06T10:49:23Z 51.60 2013-10-06T10:49:27Z 51.60 2013-10-06T10:49:34Z 51.60 2013-10-06T10:49:37Z 51.10 2013-10-06T10:49:47Z 50.60 2013-10-06T10:49:50Z 50.60 2013-10-06T10:49:53Z 50.10 2013-10-06T10:49:57Z 49.20 2013-10-06T10:50:00Z 47.70 2013-10-06T10:50:05Z 47.20 2013-10-06T10:50:09Z 46.30 2013-10-06T10:50:14Z 45.30 2013-10-06T10:50:18Z 44.80 2013-10-06T10:50:22Z 43.90 2013-10-06T10:50:28Z 44.80 2013-10-06T10:50:36Z 45.30 2013-10-06T10:50:38Z 45.80 2013-10-06T10:50:43Z 46.30 2013-10-06T10:50:45Z 45.80 2013-10-06T10:50:49Z 45.80 2013-10-06T10:50:56Z 45.80 2013-10-06T10:50:58Z 44.80 2013-10-06T10:51:02Z 44.80 2013-10-06T10:51:04Z 44.40 2013-10-06T10:51:08Z 43.40 2013-10-06T10:51:12Z 40.00 2013-10-06T10:51:21Z 39.10 2013-10-06T10:51:23Z 37.60 2013-10-06T10:51:28Z 36.70 2013-10-06T10:51:35Z 36.20 2013-10-06T10:51:39Z 36.70 2013-10-06T10:51:41Z 36.70 2013-10-06T10:51:45Z 35.20 2013-10-06T10:51:51Z 34.70 2013-10-06T10:51:55Z 34.70 2013-10-06T10:51:57Z 33.80 2013-10-06T10:52:01Z 33.80 2013-10-06T10:52:05Z 33.30 2013-10-06T10:52:07Z 32.80 2013-10-06T10:52:11Z 31.40 2013-10-06T10:52:20Z 30.90 2013-10-06T10:52:23Z 29.90 2013-10-06T10:52:34Z 29.90 2013-10-06T10:52:41Z 31.40 2013-10-06T10:52:45Z 32.80 2013-10-06T10:52:49Z 37.20 2013-10-06T10:53:05Z 39.10 2013-10-06T10:53:19Z 39.60 2013-10-06T10:53:21Z 42.00 2013-10-06T10:53:35Z 43.40 2013-10-06T10:53:48Z 44.80 2013-10-06T10:54:01Z 43.40 2013-10-06T10:54:11Z 43.40 2013-10-06T10:54:16Z 42.00 2013-10-06T10:54:31Z 42.40 2013-10-06T10:54:33Z 45.30 2013-10-06T10:54:40Z 49.20 2013-10-06T10:54:50Z 51.10 2013-10-06T10:55:03Z 51.10 2013-10-06T10:55:13Z 50.10 2013-10-06T10:55:21Z 50.10 2013-10-06T10:55:23Z 46.80 2013-10-06T10:55:32Z 41.00 2013-10-06T10:55:44Z 40.00 2013-10-06T10:55:45Z 36.20 2013-10-06T10:55:53Z 32.80 2013-10-06T10:56:02Z 29.50 2013-10-06T10:56:13Z 29.50 2013-10-06T10:56:14Z 28.50 2013-10-06T10:56:17Z 29.00 2013-10-06T10:56:26Z 28.50 2013-10-06T10:56:37Z 27.50 2013-10-06T10:56:42Z 26.10 2013-10-06T10:56:45Z 23.70 2013-10-06T10:56:53Z 23.20 2013-10-06T10:57:01Z 18.90 2013-10-06T10:57:11Z 17.90 2013-10-06T10:57:16Z 18.40 2013-10-06T10:57:27Z 18.40 2013-10-06T10:57:33Z 17.00 2013-10-06T10:57:37Z 15.50 2013-10-06T10:57:41Z 15.00 2013-10-06T10:57:43Z 13.10 2013-10-06T10:57:53Z 15.50 2013-10-06T10:58:00Z 15.50 2013-10-06T10:58:01Z 16.50 2013-10-06T10:58:08Z 17.40 2013-10-06T10:58:15Z 18.40 2013-10-06T10:58:21Z 18.40 2013-10-06T10:58:34Z 18.90 2013-10-06T10:58:44Z 18.40 2013-10-06T10:58:49Z 17.90 2013-10-06T10:58:51Z 15.00 2013-10-06T10:59:02Z 16.00 2013-10-06T10:59:07Z 16.00 2013-10-06T10:59:11Z 16.00 2013-10-06T10:59:14Z 17.90 2013-10-06T10:59:32Z 16.50 2013-10-06T10:59:51Z 16.50 2013-10-06T10:59:58Z 16.50 2013-10-06T11:00:01Z 17.40 2013-10-06T11:00:10Z 16.50 2013-10-06T11:00:25Z 16.50 2013-10-06T11:00:40Z 16.50 2013-10-06T11:00:50Z 16.50 2013-10-06T11:00:53Z 17.00 2013-10-06T11:01:12Z 17.90 2013-10-06T11:01:32Z 17.90 2013-10-06T11:01:35Z 17.90 2013-10-06T11:01:38Z 17.00 2013-10-06T11:01:50Z 17.40 2013-10-06T11:02:04Z 17.40 2013-10-06T11:02:18Z 17.40 2013-10-06T11:02:26Z 16.50 2013-10-06T11:02:40Z 16.00 2013-10-06T11:02:55Z 16.00 2013-10-06T11:03:12Z 16.00 2013-10-06T11:03:13Z 16.00 2013-10-06T11:03:27Z 16.50 2013-10-06T11:03:42Z 18.40 2013-10-06T11:03:57Z 17.90 2013-10-06T11:04:13Z 17.90 2013-10-06T11:04:22Z 17.90 2013-10-06T11:04:34Z 17.90 2013-10-06T11:04:40Z 18.40 2013-10-06T11:04:46Z 17.90 2013-10-06T11:04:47Z 15.00 2013-10-06T11:04:54Z 13.10 2013-10-06T11:04:59Z 13.10 2013-10-06T11:05:02Z 13.10 2013-10-06T11:05:09Z 15.00 2013-10-06T11:05:23Z 15.00 2013-10-06T11:05:24Z 15.50 2013-10-06T11:05:28Z 16.00 2013-10-06T11:05:34Z 16.00 2013-10-06T11:05:39Z 15.50 2013-10-06T11:05:51Z 15.50 2013-10-06T11:05:55Z 15.00 2013-10-06T11:05:58Z 15.00 2013-10-06T11:06:04Z 15.00 2013-10-06T11:06:06Z 14.60 2013-10-06T11:06:11Z 14.60 2013-10-06T11:06:16Z 15.00 2013-10-06T11:06:24Z 15.50 2013-10-06T11:06:28Z 15.50 2013-10-06T11:06:33Z 15.50 2013-10-06T11:06:40Z 15.00 2013-10-06T11:06:43Z 15.00 2013-10-06T11:06:49Z 15.50 2013-10-06T11:06:53Z 17.40 2013-10-06T11:07:03Z 18.40 2013-10-06T11:07:09Z 19.80 2013-10-06T11:07:18Z 19.80 2013-10-06T11:07:19Z 20.30 2013-10-06T11:07:29Z 19.40 2013-10-06T11:07:36Z 19.40 2013-10-06T11:07:41Z 19.40 2013-10-06T11:07:48Z 18.90 2013-10-06T11:07:51Z 17.90 2013-10-06T11:07:56Z 18.40 2013-10-06T11:08:01Z 20.30 2013-10-06T11:08:09Z 19.80 2013-10-06T11:08:13Z 18.40 2013-10-06T11:08:17Z 17.40 2013-10-06T11:08:22Z 17.40 2013-10-06T11:08:29Z 17.00 2013-10-06T11:08:33Z 17.00 2013-10-06T11:08:42Z 17.00 2013-10-06T11:08:45Z 16.50 2013-10-06T11:08:52Z 18.90 2013-10-06T11:09:01Z 18.90 2013-10-06T11:09:10Z 18.90 2013-10-06T11:09:17Z 18.40 2013-10-06T11:09:23Z 17.90 2013-10-06T11:09:34Z 17.90 2013-10-06T11:09:56Z 17.90 2013-10-06T11:10:15Z 17.90 2013-10-06T11:10:23Z 18.40 2013-10-06T11:10:30Z 18.40 2013-10-06T11:10:32Z 18.40 2013-10-06T11:10:44Z 18.90 2013-10-06T11:11:01Z 19.80 2013-10-06T11:11:09Z 20.30 2013-10-06T11:11:26Z 20.80 2013-10-06T11:11:42Z 20.80 2013-10-06T11:11:57Z 20.30 2013-10-06T11:12:09Z 19.40 2013-10-06T11:12:20Z 20.30 2013-10-06T11:12:37Z 20.80 2013-10-06T11:12:53Z 20.80 2013-10-06T11:12:55Z 21.80 2013-10-06T11:13:02Z 21.80 2013-10-06T11:13:05Z 22.30 2013-10-06T11:13:12Z 22.70 2013-10-06T11:13:15Z 22.30 2013-10-06T11:13:29Z 20.30 2013-10-06T11:13:36Z 15.00 2013-10-06T11:13:52Z 14.10 2013-10-06T11:13:57Z 15.50 2013-10-06T11:14:01Z 17.40 2013-10-06T11:14:13Z 17.90 2013-10-06T11:14:30Z 18.40 2013-10-06T11:14:44Z 17.90 2013-10-06T11:14:52Z 17.40 2013-10-06T11:15:07Z 17.40 2013-10-06T11:15:09Z 17.00 2013-10-06T11:15:18Z 17.00 2013-10-06T11:15:24Z 17.00 2013-10-06T11:15:25Z 17.00 2013-10-06T11:15:31Z 17.00 2013-10-06T11:15:35Z 16.50 2013-10-06T11:15:40Z 17.00 2013-10-06T11:15:47Z 17.90 2013-10-06T11:15:54Z 18.40 2013-10-06T11:15:57Z 18.40 2013-10-06T11:16:00Z 20.80 2013-10-06T11:16:14Z 20.80 2013-10-06T11:16:15Z 22.70 2013-10-06T11:16:21Z 25.10 2013-10-06T11:16:30Z 26.60 2013-10-06T11:16:40Z 27.50 2013-10-06T11:16:42Z 29.90 2013-10-06T11:16:51Z 31.90 2013-10-06T11:17:02Z 33.80 2013-10-06T11:17:13Z 34.70 2013-10-06T11:17:17Z 34.70 2013-10-06T11:17:24Z 37.60 2013-10-06T11:17:41Z 38.60 2013-10-06T11:17:50Z 38.60 2013-10-06T11:17:54Z 39.10 2013-10-06T11:18:00Z 39.60 2013-10-06T11:18:08Z 38.10 2013-10-06T11:18:23Z 36.70 2013-10-06T11:18:35Z 38.60 2013-10-06T11:18:48Z 40.00 2013-10-06T11:19:05Z 40.50 2013-10-06T11:19:19Z 41.50 2013-10-06T11:19:33Z 42.90 2013-10-06T11:19:48Z 44.40 2013-10-06T11:20:03Z 45.80 2013-10-06T11:20:15Z 47.70 2013-10-06T11:20:25Z 49.20 2013-10-06T11:20:35Z 49.70 2013-10-06T11:20:40Z 51.60 2013-10-06T11:20:48Z 54.90 2013-10-06T11:20:58Z 57.30 2013-10-06T11:21:06Z 58.30 2013-10-06T11:21:13Z 58.30 2013-10-06T11:21:15Z 58.80 2013-10-06T11:21:27Z 58.80 2013-10-06T11:21:48Z 58.30 2013-10-06T11:22:21Z 58.80 2013-10-06T11:22:48Z 58.80 2013-10-06T11:23:02Z 58.30 2013-10-06T11:23:12Z 58.30 2013-10-06T11:23:13Z 57.30 2013-10-06T11:23:20Z 58.30 2013-10-06T11:23:29Z 59.70 2013-10-06T11:23:42Z 59.30 2013-10-06T11:23:54Z 59.70 2013-10-06T11:24:06Z 62.10 2013-10-06T11:24:18Z 64.60 2013-10-06T11:24:34Z 68.90 2013-10-06T11:25:26Z 73.70 2013-10-06T11:25:42Z 75.60 2013-10-06T11:25:53Z 79.50 2013-10-06T11:26:09Z 82.30 2013-10-06T11:26:23Z 85.20 2013-10-06T11:26:33Z 86.20 2013-10-06T11:26:44Z 86.20 2013-10-06T11:26:56Z 86.20 2013-10-06T11:27:29Z 86.20 2013-10-06T11:27:37Z 85.70 2013-10-06T11:27:42Z 85.20 2013-10-06T11:27:51Z 84.70 2013-10-06T11:27:55Z 83.30 2013-10-06T11:28:08Z 83.30 2013-10-06T11:28:18Z 83.30 2013-10-06T11:28:21Z 81.90 2013-10-06T11:28:29Z 81.90 2013-10-06T11:28:36Z 79.90 2013-10-06T11:28:40Z 79.00 2013-10-06T11:28:48Z 78.00 2013-10-06T11:28:50Z 77.50 2013-10-06T11:28:55Z 73.20 2013-10-06T11:29:12Z 72.70 2013-10-06T11:29:27Z 77.00 2013-10-06T11:29:45Z 78.50 2013-10-06T11:30:01Z 78.50 2013-10-06T11:30:04Z 79.00 2013-10-06T11:30:07Z 79.00 2013-10-06T11:30:16Z 79.50 2013-10-06T11:30:22Z 82.80 2013-10-06T11:30:35Z 82.30 2013-10-06T11:30:46Z 80.90 2013-10-06T11:31:02Z 81.40 2013-10-06T11:31:19Z 83.30 2013-10-06T11:31:35Z 87.10 2013-10-06T11:31:50Z 88.60 2013-10-06T11:32:05Z 89.50 2013-10-06T11:32:13Z 91.50 2013-10-06T11:32:29Z 93.90 2013-10-06T11:32:44Z 97.20 2013-10-06T11:33:00Z 99.20 2013-10-06T11:33:18Z 102.00 2013-10-06T11:33:36Z 104.40 2013-10-06T11:33:54Z 106.80 2013-10-06T11:34:08Z 110.70 2013-10-06T11:34:26Z 115.50 2013-10-06T11:34:42Z 118.40 2013-10-06T11:34:59Z 121.70 2013-10-06T11:35:12Z 123.70 2013-10-06T11:35:25Z 123.70 2013-10-06T11:35:37Z 123.70 2013-10-06T11:35:50Z 122.70 2013-10-06T11:35:52Z 120.30 2013-10-06T11:35:58Z 116.50 2013-10-06T11:36:09Z 112.60 2013-10-06T11:36:18Z 101.10 2013-10-06T11:36:31Z 93.90 2013-10-06T11:36:37Z 88.60 2013-10-06T11:36:42Z 83.80 2013-10-06T11:36:46Z 76.60 2013-10-06T11:37:00Z 75.60 2013-10-06T11:37:13Z 74.20 2013-10-06T11:37:21Z 71.80 2013-10-06T11:37:28Z 70.80 2013-10-06T11:37:34Z 70.30 2013-10-06T11:37:38Z 68.90 2013-10-06T11:37:52Z 66.00 2013-10-06T11:38:08Z 62.60 2013-10-06T11:38:22Z 61.20 2013-10-06T11:38:28Z 59.30 2013-10-06T11:38:34Z 57.30 2013-10-06T11:38:49Z 56.90 2013-10-06T11:38:56Z 56.40 2013-10-06T11:38:59Z 55.40 2013-10-06T11:39:12Z 54.90 2013-10-06T11:39:13Z 54.90 2013-10-06T11:39:15Z 53.00 2013-10-06T11:39:31Z 53.00 2013-10-06T11:39:35Z 52.10 2013-10-06T11:39:39Z 51.10 2013-10-06T11:39:44Z 49.70 2013-10-06T11:39:50Z 49.70 2013-10-06T11:39:52Z 48.70 2013-10-06T11:40:04Z 48.70 2013-10-06T11:40:06Z 49.20 2013-10-06T11:40:14Z 50.10 2013-10-06T11:40:21Z 51.10 2013-10-06T11:40:26Z 52.50 2013-10-06T11:40:31Z 53.00 2013-10-06T11:40:35Z 53.00 2013-10-06T11:40:40Z 53.00 2013-10-06T11:40:44Z 52.50 2013-10-06T11:40:52Z 52.10 2013-10-06T11:41:07Z 52.10 2013-10-06T11:41:08Z 51.10 2013-10-06T11:41:12Z 49.70 2013-10-06T11:41:22Z 49.20 2013-10-06T11:41:25Z 48.70 2013-10-06T11:41:29Z 46.80 2013-10-06T11:41:37Z 46.30 2013-10-06T11:41:41Z 45.30 2013-10-06T11:41:46Z 44.40 2013-10-06T11:41:49Z 44.40 2013-10-06T11:41:55Z 43.40 2013-10-06T11:42:00Z 41.50 2013-10-06T11:42:07Z 41.00 2013-10-06T11:42:08Z 40.00 2013-10-06T11:42:12Z 38.60 2013-10-06T11:42:19Z 37.60 2013-10-06T11:42:26Z 37.60 2013-10-06T11:42:28Z 37.20 2013-10-06T11:42:31Z 37.20 2013-10-06T11:42:35Z 37.20 2013-10-06T11:42:41Z 37.60 2013-10-06T11:42:49Z 37.20 2013-10-06T11:42:56Z 37.60 2013-10-06T11:42:58Z 36.70 2013-10-06T11:43:02Z 35.70 2013-10-06T11:43:08Z 35.20 2013-10-06T11:43:11Z 34.30 2013-10-06T11:43:16Z 34.70 2013-10-06T11:43:24Z 34.70 2013-10-06T11:43:28Z 34.70 2013-10-06T11:43:35Z 35.70 2013-10-06T11:43:43Z 34.70 2013-10-06T11:43:51Z 35.20 2013-10-06T11:43:55Z 34.70 2013-10-06T11:44:03Z 34.70 2013-10-06T11:44:07Z 34.70 2013-10-06T11:44:09Z 34.70 2013-10-06T11:44:16Z 34.70 2013-10-06T11:44:17Z 35.20 2013-10-06T11:44:26Z 36.70 2013-10-06T11:44:34Z 36.70 2013-10-06T11:44:36Z 34.70 2013-10-06T11:44:47Z 33.80 2013-10-06T11:45:00Z 33.30 2013-10-06T11:45:04Z 32.30 2013-10-06T11:45:13Z 33.30 2013-10-06T11:45:23Z 33.30 2013-10-06T11:45:28Z 34.30 2013-10-06T11:45:34Z 38.60 2013-10-06T11:45:50Z 41.50 2013-10-06T11:46:04Z 42.40 2013-10-06T11:46:17Z 42.90 2013-10-06T11:46:19Z 44.40 2013-10-06T11:46:26Z 44.80 2013-10-06T11:46:28Z 47.20 2013-10-06T11:46:40Z 46.80 2013-10-06T11:46:45Z 45.80 2013-10-06T11:46:52Z 42.40 2013-10-06T11:47:02Z 41.50 2013-10-06T11:47:06Z 41.00 2013-10-06T11:47:11Z 40.50 2013-10-06T11:47:16Z 34.30 2013-10-06T11:47:30Z 28.00 2013-10-06T11:47:47Z 28.50 2013-10-06T11:47:54Z 28.50 2013-10-06T11:47:57Z 29.90 2013-10-06T11:48:05Z 30.40 2013-10-06T11:48:07Z 30.90 2013-10-06T11:48:09Z 31.90 2013-10-06T11:48:20Z 32.30 2013-10-06T11:48:24Z 31.90 2013-10-06T11:48:30Z 30.90 2013-10-06T11:48:46Z 31.90 2013-10-06T11:49:06Z 31.90 2013-10-06T11:49:22Z 32.30 2013-10-06T11:49:26Z 32.80 2013-10-06T11:49:28Z 33.30 2013-10-06T11:49:38Z 33.80 2013-10-06T11:49:48Z 33.80 2013-10-06T11:49:54Z 33.30 2013-10-06T11:50:00Z 33.30 2013-10-06T11:50:05Z 31.90 2013-10-06T11:50:11Z 31.40 2013-10-06T11:50:17Z 30.90 2013-10-06T11:50:19Z 28.50 2013-10-06T11:50:25Z 28.00 2013-10-06T11:50:27Z 26.60 2013-10-06T11:50:31Z 25.60 2013-10-06T11:50:34Z 24.20 2013-10-06T11:50:41Z 22.70 2013-10-06T11:50:52Z 25.60 2013-10-06T11:50:59Z 28.00 2013-10-06T11:51:06Z 28.50 2013-10-06T11:51:08Z 29.00 2013-10-06T11:51:13Z 29.50 2013-10-06T11:51:18Z 29.00 2013-10-06T11:51:22Z 29.90 2013-10-06T11:51:33Z 30.40 2013-10-06T11:51:35Z 31.40 2013-10-06T11:51:37Z 32.80 2013-10-06T11:51:41Z 34.70 2013-10-06T11:51:54Z 34.70 2013-10-06T11:52:09Z 34.70 2013-10-06T11:52:22Z 34.70 2013-10-06T11:52:33Z 34.30 2013-10-06T11:52:47Z 34.70 2013-10-06T11:52:49Z 35.20 2013-10-06T11:52:57Z 36.20 2013-10-06T11:53:05Z 36.20 2013-10-06T11:53:06Z 33.80 2013-10-06T11:53:22Z 33.30 2013-10-06T11:53:31Z 33.30 2013-10-06T11:53:56Z 33.30 2013-10-06T11:54:19Z 33.30 2013-10-06T11:54:36Z 34.70 2013-10-06T11:54:46Z 36.20 2013-10-06T11:54:52Z 38.10 2013-10-06T11:55:02Z 37.20 2013-10-06T11:55:18Z 40.50 2013-10-06T11:55:32Z 40.00 2013-10-06T11:55:48Z 40.50 2013-10-06T11:56:00Z 41.00 2013-10-06T11:56:04Z 42.40 2013-10-06T11:56:16Z 43.40 2013-10-06T11:56:32Z 43.90 2013-10-06T11:56:38Z 44.80 2013-10-06T11:56:54Z 44.80 2013-10-06T11:57:10Z 45.80 2013-10-06T11:57:23Z 49.20 2013-10-06T11:57:41Z 51.10 2013-10-06T11:57:55Z 51.10 2013-10-06T11:57:57Z 51.10 2013-10-06T11:58:11Z 52.10 2013-10-06T11:58:22Z 52.50 2013-10-06T11:58:33Z 52.50 2013-10-06T11:58:36Z 53.50 2013-10-06T11:58:43Z 54.50 2013-10-06T11:58:56Z 54.50 2013-10-06T11:58:59Z 55.90 2013-10-06T11:59:09Z 57.80 2013-10-06T11:59:24Z 57.80 2013-10-06T11:59:26Z 57.80 2013-10-06T11:59:30Z 58.30 2013-10-06T11:59:46Z 58.80 2013-10-06T12:00:00Z 60.70 2013-10-06T12:00:15Z 60.70 2013-10-06T12:00:28Z 62.60 2013-10-06T12:00:39Z 63.60 2013-10-06T12:00:51Z 65.00 2013-10-06T12:01:05Z 67.00 2013-10-06T12:01:19Z 67.00 2013-10-06T12:01:32Z 68.40 2013-10-06T12:01:45Z 68.90 2013-10-06T12:02:00Z 69.80 2013-10-06T12:02:14Z 70.30 2013-10-06T12:02:30Z 69.80 2013-10-06T12:02:42Z 68.90 2013-10-06T12:02:51Z 71.30 2013-10-06T12:03:00Z 71.80 2013-10-06T12:03:04Z 73.20 2013-10-06T12:03:17Z 72.70 2013-10-06T12:03:30Z 73.70 2013-10-06T12:03:43Z 73.70 2013-10-06T12:03:46Z 73.20 2013-10-06T12:03:49Z 73.20 2013-10-06T12:03:51Z 73.70 2013-10-06T12:03:56Z 73.20 2013-10-06T12:04:04Z 73.20 2013-10-06T12:04:08Z 72.20 2013-10-06T12:04:19Z 72.20 2013-10-06T12:04:21Z 72.20 2013-10-06T12:04:28Z 71.30 2013-10-06T12:04:41Z 71.80 2013-10-06T12:04:52Z 73.20 2013-10-06T12:05:05Z 75.60 2013-10-06T12:05:17Z 77.00 2013-10-06T12:05:28Z 79.00 2013-10-06T12:05:41Z 80.90 2013-10-06T12:05:52Z 82.80 2013-10-06T12:06:07Z 81.90 2013-10-06T12:06:19Z 83.80 2013-10-06T12:06:31Z 84.70 2013-10-06T12:06:42Z 85.20 2013-10-06T12:06:56Z 85.70 2013-10-06T12:07:09Z 86.20 2013-10-06T12:07:20Z 86.70 2013-10-06T12:07:29Z 90.00 2013-10-06T12:07:44Z 91.00 2013-10-06T12:07:56Z 88.10 2013-10-06T12:13:37Z 101.60 2013-10-06T12:13:56Z 105.40 2013-10-06T12:14:20Z 104.90 2013-10-06T12:14:29Z 104.90 2013-10-06T12:14:40Z 104.90 2013-10-06T12:14:50Z 104.90 2013-10-06T12:15:02Z 104.00 2013-10-06T12:15:16Z 104.90 2013-10-06T12:15:30Z 104.00 2013-10-06T12:15:42Z 106.80 2013-10-06T12:15:55Z 107.80 2013-10-06T12:16:09Z 108.30 2013-10-06T12:16:19Z 107.30 2013-10-06T12:16:35Z 106.40 2013-10-06T12:16:52Z 106.40 2013-10-06T12:17:09Z 106.80 2013-10-06T12:17:24Z 106.80 2013-10-06T12:17:28Z 107.80 2013-10-06T12:17:37Z 113.60 2013-10-06T12:17:49Z 117.90 2013-10-06T12:17:54Z 119.30 2013-10-06T12:17:58Z 121.70 2013-10-06T12:18:12Z 122.70 2013-10-06T12:18:26Z 121.70 2013-10-06T12:18:38Z 122.70 2013-10-06T12:18:49Z 123.70 2013-10-06T12:18:56Z 123.70 2013-10-06T12:19:02Z 123.70 2013-10-06T12:19:04Z 124.20 2013-10-06T12:19:13Z 124.20 2013-10-06T12:19:21Z 124.60 2013-10-06T12:19:34Z 124.60 2013-10-06T12:19:37Z 125.10 2013-10-06T12:19:46Z 124.60 2013-10-06T12:19:58Z 128.50 2013-10-06T12:20:09Z 129.40 2013-10-06T12:20:15Z 130.40 2013-10-06T12:20:28Z 130.40 2013-10-06T12:20:37Z 133.80 2013-10-06T12:20:51Z 139.10 2013-10-06T12:21:01Z 141.00 2013-10-06T12:21:06Z 141.90 2013-10-06T12:21:17Z 141.90 2013-10-06T12:21:44Z 143.40 2013-10-06T12:21:55Z 145.30 2013-10-06T12:22:04Z 144.80 2013-10-06T12:22:06Z 144.30 2013-10-06T12:22:13Z 146.30 2013-10-06T12:22:22Z 147.20 2013-10-06T12:22:29Z 147.20 2013-10-06T12:22:33Z 147.70 2013-10-06T12:22:39Z 148.70 2013-10-06T12:22:41Z 149.60 2013-10-06T12:22:54Z 149.10 2013-10-06T12:23:29Z 149.10 2013-10-06T12:24:05Z 149.10 2013-10-06T12:24:39Z 148.70 2013-10-06T12:25:13Z 148.20 2013-10-06T12:25:49Z 147.70 2013-10-06T12:26:27Z 147.70 2013-10-06T12:27:02Z 147.70 2013-10-06T12:27:03Z 146.30 2013-10-06T12:27:13Z 146.30 2013-10-06T12:27:14Z 146.30 2013-10-06T12:27:16Z 147.20 2013-10-06T12:27:25Z 147.20 2013-10-06T12:27:29Z 146.70 2013-10-06T12:27:39Z 146.70 2013-10-06T12:28:08Z 146.30 2013-10-06T12:28:33Z 146.30 2013-10-06T12:28:50Z 142.90 2013-10-06T12:29:00Z 142.40 2013-10-06T12:29:01Z 140.50 2013-10-06T12:29:06Z 140.00 2013-10-06T12:29:16Z 138.60 2013-10-06T12:29:23Z 137.10 2013-10-06T12:29:30Z 136.60 2013-10-06T12:29:34Z 138.60 2013-10-06T12:29:46Z 138.60 2013-10-06T12:29:48Z 140.50 2013-10-06T12:29:52Z 143.40 2013-10-06T12:30:04Z 143.90 2013-10-06T12:30:15Z 141.50 2013-10-06T12:30:28Z 144.80 2013-10-06T12:30:42Z 145.30 2013-10-06T12:30:44Z 145.30 2013-10-06T12:30:48Z 150.10 2013-10-06T12:31:05Z 152.00 2013-10-06T12:31:10Z 155.90 2013-10-06T12:31:22Z 156.40 2013-10-06T12:31:28Z 156.40 2013-10-06T12:31:33Z 155.90 2013-10-06T12:31:36Z 156.80 2013-10-06T12:31:42Z 154.90 2013-10-06T12:31:54Z 154.00 2013-10-06T12:31:59Z 154.40 2013-10-06T12:32:05Z 154.00 2013-10-06T12:32:18Z 155.90 2013-10-06T12:32:29Z 155.90 2013-10-06T12:32:40Z 156.80 2013-10-06T12:32:44Z 159.70 2013-10-06T12:32:55Z 161.60 2013-10-06T12:33:06Z 164.00 2013-10-06T12:33:19Z 168.40 2013-10-06T12:33:22Z 187.10 2013-10-06T12:33:34Z 199.10 2013-10-06T12:33:47Z 203.90 2013-10-06T12:33:57Z 208.70 2013-10-06T12:34:05Z 210.70 2013-10-06T12:34:07Z 212.10 2013-10-06T12:34:20Z 210.70 2013-10-06T12:34:21Z 209.70 2013-10-06T12:34:27Z 209.20 2013-10-06T12:34:41Z 208.70 2013-10-06T12:35:13Z 208.30 2013-10-06T12:35:24Z 208.30 2013-10-06T12:35:26Z 206.30 2013-10-06T12:35:38Z 205.90 2013-10-06T12:35:44Z 199.60 2013-10-06T12:35:51Z 198.70 2013-10-06T12:35:57Z 198.70 2013-10-06T12:36:02Z 197.20 2013-10-06T12:36:07Z 197.70 2013-10-06T12:36:22Z 195.30 2013-10-06T12:36:32Z 196.30 2013-10-06T12:36:37Z 196.30 2013-10-06T12:36:39Z 197.20 2013-10-06T12:36:44Z 195.30 2013-10-06T12:36:52Z 193.40 2013-10-06T12:36:59Z 185.70 2013-10-06T12:37:09Z 184.20 2013-10-06T12:37:16Z 185.20 2013-10-06T12:37:24Z 184.70 2013-10-06T12:37:29Z 183.80 2013-10-06T12:37:42Z 181.80 2013-10-06T12:37:52Z 182.30 2013-10-06T12:37:56Z 183.80 2013-10-06T12:38:08Z 184.70 2013-10-06T12:38:11Z 184.70 2013-10-06T12:38:14Z 184.70 2013-10-06T12:38:24Z 184.70 2013-10-06T12:38:28Z 185.20 2013-10-06T12:38:31Z 185.70 2013-10-06T12:38:35Z 185.70 2013-10-06T12:38:38Z 185.70 2013-10-06T12:38:47Z 184.20 2013-10-06T12:38:52Z 184.20 2013-10-06T12:38:59Z 176.10 2013-10-06T12:39:10Z 172.20 2013-10-06T12:39:19Z 170.80 2013-10-06T12:39:23Z 169.80 2013-10-06T12:39:27Z 170.30 2013-10-06T12:39:32Z 170.30 2013-10-06T12:39:37Z 168.40 2013-10-06T12:39:43Z 162.10 2013-10-06T12:39:53Z 159.70 2013-10-06T12:39:56Z 158.30 2013-10-06T12:39:58Z 154.40 2013-10-06T12:40:05Z 154.40 2013-10-06T12:40:06Z 154.40 2013-10-06T12:40:13Z 155.40 2013-10-06T12:40:24Z 154.00 2013-10-06T12:40:40Z 155.90 2013-10-06T12:40:58Z 156.80 2013-10-06T12:41:16Z 160.20 2013-10-06T12:41:34Z 163.10 2013-10-06T12:41:51Z 166.90 2013-10-06T12:42:08Z 169.30 2013-10-06T12:42:22Z 167.40 2013-10-06T12:42:34Z 168.40 2013-10-06T12:42:43Z 168.40 2013-10-06T12:42:53Z 168.40 2013-10-06T12:43:22Z 168.40 2013-10-06T12:43:29Z 169.30 2013-10-06T12:43:33Z 175.60 2013-10-06T12:43:48Z 186.60 2013-10-06T12:44:02Z 191.00 2013-10-06T12:44:09Z 189.00 2013-10-06T12:44:18Z 187.60 2013-10-06T12:44:30Z 185.70 2013-10-06T12:44:35Z 180.90 2013-10-06T12:44:41Z 177.50 2013-10-06T12:44:47Z 175.60 2013-10-06T12:44:52Z 174.10 2013-10-06T12:44:59Z 173.70 2013-10-06T12:45:12Z 172.20 2013-10-06T12:45:25Z 172.70 2013-10-06T12:45:38Z 174.10 2013-10-06T12:45:49Z 180.90 2013-10-06T12:46:01Z 189.50 2013-10-06T12:46:17Z 193.80 2013-10-06T12:46:32Z 192.90 2013-10-06T12:46:43Z 192.40 2013-10-06T12:46:52Z 188.60 2013-10-06T12:47:05Z 185.20 2013-10-06T12:47:21Z 183.80 2013-10-06T12:47:37Z 185.70 2013-10-06T12:47:52Z 188.60 2013-10-06T12:48:08Z 192.90 2013-10-06T12:48:24Z 195.30 2013-10-06T12:48:41Z 196.30 2013-10-06T12:48:58Z 197.20 2013-10-06T12:49:09Z 201.10 2013-10-06T12:49:24Z 204.90 2013-10-06T12:49:40Z 205.90 2013-10-06T12:49:56Z 207.30 2013-10-06T12:50:09Z 208.70 2013-10-06T12:50:24Z 213.60 2013-10-06T12:50:43Z 214.50 2013-10-06T12:50:57Z 217.40 2013-10-06T12:51:13Z 219.80 2013-10-06T12:51:27Z 219.80 2013-10-06T12:51:29Z 219.80 2013-10-06T12:51:36Z 220.80 2013-10-06T12:51:51Z 223.20 2013-10-06T12:52:05Z 224.60 2013-10-06T12:52:13Z 226.50 2013-10-06T12:52:20Z 228.00 2013-10-06T12:52:28Z 227.50 2013-10-06T12:52:42Z 227.00 2013-10-06T12:52:43Z 225.60 2013-10-06T12:52:51Z 225.10 2013-10-06T12:52:59Z 225.10 2013-10-06T12:53:25Z 224.60 2013-10-06T12:53:57Z 225.10 2013-10-06T12:54:21Z 225.10 2013-10-06T12:54:53Z 225.60 2013-10-06T12:55:22Z 225.60 2013-10-06T12:55:39Z 225.10 2013-10-06T12:55:47Z 227.00 2013-10-06T12:56:06Z 229.90 2013-10-06T12:56:19Z 230.40 2013-10-06T12:56:31Z 230.90 2013-10-06T12:56:36Z 230.90 2013-10-06T12:56:41Z 230.40 2013-10-06T12:56:46Z 230.40 2013-10-06T12:56:48Z 230.40 2013-10-06T12:57:01Z 232.80 2013-10-06T12:57:12Z 231.80 2013-10-06T12:57:20Z 231.80 2013-10-06T12:57:43Z 231.80 2013-10-06T12:58:05Z 231.80 2013-10-06T12:58:28Z 231.30 2013-10-06T12:58:47Z 230.90 2013-10-06T12:59:06Z 230.90 2013-10-06T12:59:27Z 230.40 2013-10-06T12:59:49Z 230.40 2013-10-06T13:00:13Z 230.90 2013-10-06T13:00:35Z 230.90 2013-10-06T13:00:53Z 230.90 2013-10-06T13:01:12Z 230.90 2013-10-06T13:01:21Z 230.40 2013-10-06T13:01:23Z 229.90 2013-10-06T13:01:28Z 228.50 2013-10-06T13:01:39Z 228.00 2013-10-06T13:01:44Z 227.50 2013-10-06T13:01:56Z 227.00 2013-10-06T13:02:07Z 228.90 2013-10-06T13:02:11Z 233.30 2013-10-06T13:02:17Z 235.70 2013-10-06T13:02:21Z 237.10 2013-10-06T13:02:28Z 236.60 2013-10-06T13:02:35Z 240.50 2013-10-06T13:02:49Z 241.00 2013-10-06T13:02:53Z 243.80 2013-10-06T13:03:01Z 247.70 2013-10-06T13:03:17Z 249.10 2013-10-06T13:03:30Z 256.30 2013-10-06T13:03:44Z 261.60 2013-10-06T13:03:59Z 262.60 2013-10-06T13:04:17Z 269.30 2013-10-06T13:04:34Z 274.10 2013-10-06T13:04:49Z 270.80 2013-10-06T13:05:02Z 271.20 2013-10-06T13:05:08Z 270.80 2013-10-06T13:05:17Z 270.80 2013-10-06T13:05:19Z 270.30 2013-10-06T13:05:29Z 270.30 2013-10-06T13:05:31Z 268.80 2013-10-06T13:05:38Z 268.80 2013-10-06T13:05:41Z 268.40 2013-10-06T13:05:47Z 271.20 2013-10-06T13:06:01Z 272.70 2013-10-06T13:06:18Z 274.60 2013-10-06T13:06:32Z 273.20 2013-10-06T13:06:51Z 272.70 2013-10-06T13:07:08Z 273.60 2013-10-06T13:07:21Z 274.60 2013-10-06T13:07:34Z 277.00 2013-10-06T13:07:47Z 280.80 2013-10-06T13:08:03Z 283.30 2013-10-06T13:08:17Z 286.10 2013-10-06T13:08:33Z 286.60 2013-10-06T13:08:49Z 287.60 2013-10-06T13:09:05Z 289.50 2013-10-06T13:09:23Z 293.80 2013-10-06T13:09:35Z 294.80 2013-10-06T13:09:52Z 294.80 2013-10-06T13:10:29Z 294.80 2013-10-06T13:11:07Z 295.30 2013-10-06T13:11:22Z 297.70 2013-10-06T13:11:35Z 300.10 2013-10-06T13:11:52Z 304.40 2013-10-06T13:12:09Z 308.20 2013-10-06T13:12:24Z 313.10 2013-10-06T13:12:41Z 316.40 2013-10-06T13:12:58Z 314.50 2013-10-06T13:13:14Z 314.00 2013-10-06T13:13:28Z 314.00 2013-10-06T13:13:42Z 315.90 2013-10-06T13:13:57Z 315.90 2013-10-06T13:14:02Z 318.30 2013-10-06T13:14:11Z 321.20 2013-10-06T13:14:23Z 321.70 2013-10-06T13:14:25Z 325.50 2013-10-06T13:14:41Z 325.50 2013-10-06T13:14:43Z 327.00 2013-10-06T13:14:59Z 327.50 2013-10-06T13:15:12Z 328.90 2013-10-06T13:15:30Z 330.40 2013-10-06T13:15:43Z 330.80 2013-10-06T13:15:48Z 331.80 2013-10-06T13:15:55Z 331.80 2013-10-06T13:16:11Z 331.80 2013-10-06T13:16:41Z 331.80 2013-10-06T13:17:15Z 331.80 2013-10-06T13:17:45Z 331.80 2013-10-06T13:17:51Z 332.80 2013-10-06T13:18:04Z 334.20 2013-10-06T13:18:20Z 335.60 2013-10-06T13:18:35Z 335.60 2013-10-06T13:18:50Z 339.00 2013-10-06T13:19:04Z 340.90 2013-10-06T13:19:14Z 345.70 2013-10-06T13:19:32Z 346.70 2013-10-06T13:19:38Z 348.10 2013-10-06T13:19:52Z 350.10 2013-10-06T13:20:07Z 351.50 2013-10-06T13:20:19Z 352.90 2013-10-06T13:20:31Z 353.90 2013-10-06T13:20:38Z 356.30 2013-10-06T13:20:56Z 359.20 2013-10-06T13:21:14Z 360.20 2013-10-06T13:21:18Z 364.00 2013-10-06T13:21:32Z 365.40 2013-10-06T13:21:37Z 367.80 2013-10-06T13:21:45Z 370.70 2013-10-06T13:22:01Z 373.60 2013-10-06T13:22:16Z 377.50 2013-10-06T13:22:32Z 381.80 2013-10-06T13:22:49Z 385.20 2013-10-06T13:23:01Z 385.60 2013-10-06T13:23:04Z 387.10 2013-10-06T13:23:20Z 387.60 2013-10-06T13:23:31Z 387.60 2013-10-06T13:23:57Z 387.60 2013-10-06T13:24:19Z 387.60 2013-10-06T13:24:51Z 387.60 2013-10-06T13:25:21Z 388.00 2013-10-06T13:25:50Z 388.00 2013-10-06T13:26:26Z 388.00 2013-10-06T13:26:32Z 388.50 2013-10-06T13:26:47Z 388.00 2013-10-06T13:26:48Z 387.60 2013-10-06T13:26:50Z 385.60 2013-10-06T13:27:00Z 385.60 2013-10-06T13:27:03Z 386.10 2013-10-06T13:27:07Z 386.10 2013-10-06T13:27:13Z 386.10 2013-10-06T13:27:17Z 386.60 2013-10-06T13:27:20Z 389.50 2013-10-06T13:27:35Z 388.00 2013-10-06T13:27:39Z 385.20 2013-10-06T13:27:46Z 383.20 2013-10-06T13:27:52Z 382.70 2013-10-06T13:27:54Z 381.80 2013-10-06T13:27:59Z 383.20 2013-10-06T13:28:11Z 389.00 2013-10-06T13:28:24Z 392.40 2013-10-06T13:28:37Z 397.60 2013-10-06T13:28:51Z 398.60 2013-10-06T13:28:52Z 401.00 2013-10-06T13:28:58Z 402.00 2013-10-06T13:29:03Z 403.90 2013-10-06T13:29:07Z 405.80 2013-10-06T13:29:20Z 406.30 2013-10-06T13:29:35Z 406.30 2013-10-06T13:30:01Z 406.30 2013-10-06T13:30:25Z 406.30 2013-10-06T13:30:51Z 406.30 2013-10-06T13:31:20Z 406.80 2013-10-06T13:31:32Z 406.80 2013-10-06T13:31:48Z 409.70 2013-10-06T13:32:03Z 413.50 2013-10-06T13:32:17Z 415.90 2013-10-06T13:32:31Z 418.80 2013-10-06T13:32:46Z 422.60 2013-10-06T13:33:01Z 423.10 2013-10-06T13:33:02Z 426.50 2013-10-06T13:33:19Z 428.40 2013-10-06T13:33:34Z 428.40 2013-10-06T13:33:35Z 432.30 2013-10-06T13:33:50Z 436.60 2013-10-06T13:34:06Z 437.50 2013-10-06T13:34:13Z 439.00 2013-10-06T13:34:25Z 439.90 2013-10-06T13:34:38Z 442.30 2013-10-06T13:34:53Z 445.70 2013-10-06T13:35:08Z 447.20 2013-10-06T13:35:23Z 449.10 2013-10-06T13:35:36Z 449.10 2013-10-06T13:35:41Z 449.10 2013-10-06T13:35:53Z 449.60 2013-10-06T13:36:07Z 449.60 2013-10-06T13:36:44Z 449.60 2013-10-06T13:37:31Z 449.10 2013-10-06T13:38:13Z 449.10 2013-10-06T13:38:59Z 449.10 2013-10-06T13:39:43Z 449.10 2013-10-06T13:40:18Z 450.50 2013-10-06T13:40:28Z 451.00 2013-10-06T13:40:40Z 455.80 2013-10-06T13:40:51Z 458.20 2013-10-06T13:40:56Z 459.20 2013-10-06T13:41:00Z 461.10 2013-10-06T13:41:09Z 460.60 2013-10-06T13:41:11Z 460.10 2013-10-06T13:41:24Z 462.10 2013-10-06T13:41:39Z 464.50 2013-10-06T13:41:55Z 465.40 2013-10-06T13:42:09Z 467.80 2013-10-06T13:42:21Z 471.70 2013-10-06T13:42:34Z 474.60 2013-10-06T13:42:47Z 477.00 2013-10-06T13:42:53Z 480.80 2013-10-06T13:43:07Z 482.20 2013-10-06T13:43:20Z 481.30 2013-10-06T13:43:32Z 484.60 2013-10-06T13:43:47Z 486.10 2013-10-06T13:44:00Z 486.60 2013-10-06T13:44:13Z 486.60 2013-10-06T13:44:38Z 486.60 2013-10-06T13:45:04Z 486.60 2013-10-06T13:45:21Z 486.60 2013-10-06T13:45:53Z 486.10 2013-10-06T13:46:18Z 486.60 2013-10-06T13:46:45Z 485.60 2013-10-06T13:47:02Z 485.10 2013-10-06T13:47:17Z 485.10 2013-10-06T13:47:20Z 485.10 2013-10-06T13:47:35Z 487.10 2013-10-06T13:47:45Z 488.00 2013-10-06T13:47:52Z 489.00 2013-10-06T13:48:06Z 492.80 2013-10-06T13:48:20Z 495.70 2013-10-06T13:48:36Z 500.00 2013-10-06T13:48:49Z 500.50 2013-10-06T13:48:51Z 502.90 2013-10-06T13:49:02Z 502.90 2013-10-06T13:49:17Z 504.80 2013-10-06T13:49:32Z 507.20 2013-10-06T13:49:44Z 508.70 2013-10-06T13:49:56Z 509.60 2013-10-06T13:50:13Z 511.10 2013-10-06T13:50:25Z 511.10 2013-10-06T13:50:53Z 511.10 2013-10-06T13:51:28Z 510.60 2013-10-06T13:51:59Z 511.10 2013-10-06T13:52:18Z 512.50 2013-10-06T13:52:31Z 514.00 2013-10-06T13:52:42Z 513.00 2013-10-06T13:52:54Z 512.50 2013-10-06T13:53:04Z 513.00 2013-10-06T13:53:16Z 514.40 2013-10-06T13:53:30Z 516.90 2013-10-06T13:53:45Z 519.70 2013-10-06T13:53:59Z 524.10 2013-10-06T13:54:14Z 526.90 2013-10-06T13:54:29Z 532.20 2013-10-06T13:54:45Z 534.60 2013-10-06T13:54:59Z 534.60 2013-10-06T13:55:02Z 535.60 2013-10-06T13:55:10Z 537.50 2013-10-06T13:55:27Z 539.90 2013-10-06T13:55:43Z 541.80 2013-10-06T13:55:50Z 543.80 2013-10-06T13:55:57Z 546.20 2013-10-06T13:56:11Z 549.50 2013-10-06T13:56:25Z 551.90 2013-10-06T13:56:41Z 554.30 2013-10-06T13:56:55Z 558.20 2013-10-06T13:57:10Z 561.60 2013-10-06T13:57:25Z 561.60 2013-10-06T13:57:40Z 562.50 2013-10-06T13:57:52Z 564.40 2013-10-06T13:58:05Z 564.40 2013-10-06T13:58:16Z 564.40 2013-10-06T13:58:42Z 564.40 2013-10-06T13:59:17Z 564.90 2013-10-06T13:59:45Z 564.40 2013-10-06T14:00:13Z 565.40 2013-10-06T14:00:20Z 567.80 2013-10-06T14:00:35Z 571.20 2013-10-06T14:00:47Z 571.60 2013-10-06T14:00:49Z 572.60 2013-10-06T14:00:53Z 575.50 2013-10-06T14:01:03Z 578.40 2013-10-06T14:01:15Z 580.30 2013-10-06T14:01:22Z 582.20 2013-10-06T14:01:33Z 585.10 2013-10-06T14:01:44Z 589.00 2013-10-06T14:02:02Z 590.40 2013-10-06T14:02:17Z 591.80 2013-10-06T14:02:32Z 593.80 2013-10-06T14:02:51Z 594.70 2013-10-06T14:03:07Z 595.20 2013-10-06T14:03:18Z 595.20 2013-10-06T14:03:22Z 595.70 2013-10-06T14:03:34Z 595.70 2013-10-06T14:04:05Z 595.70 2013-10-06T14:04:34Z 595.70 2013-10-06T14:05:05Z 595.70 2013-10-06T14:05:34Z 595.70 2013-10-06T14:06:07Z 595.70 2013-10-06T14:06:35Z 595.70 2013-10-06T14:07:04Z 596.20 2013-10-06T14:07:17Z 595.70 2013-10-06T14:07:25Z 595.70 2013-10-06T14:07:27Z 596.20 2013-10-06T14:07:35Z 597.10 2013-10-06T14:07:39Z 599.00 2013-10-06T14:07:56Z 601.90 2013-10-06T14:08:11Z 605.80 2013-10-06T14:08:27Z 606.70 2013-10-06T14:08:31Z 610.10 2013-10-06T14:08:49Z 613.00 2013-10-06T14:09:06Z 614.90 2013-10-06T14:09:19Z 618.30 2013-10-06T14:09:35Z 621.20 2013-10-06T14:09:49Z 622.60 2013-10-06T14:10:05Z 622.60 2013-10-06T14:10:20Z 622.60 2013-10-06T14:10:22Z 623.10 2013-10-06T14:10:27Z 624.50 2013-10-06T14:10:39Z 624.50 2013-10-06T14:11:06Z 624.50 2013-10-06T14:11:31Z 624.50 2013-10-06T14:11:32Z 623.60 2013-10-06T14:11:36Z 623.10 2013-10-06T14:11:48Z 623.60 2013-10-06T14:11:54Z 623.60 2013-10-06T14:12:02Z 623.60 2013-10-06T14:12:11Z 623.60 2013-10-06T14:12:24Z 623.60 2013-10-06T14:12:40Z 625.00 2013-10-06T14:12:53Z 624.00 2013-10-06T14:13:06Z 623.60 2013-10-06T14:13:11Z 624.50 2013-10-06T14:13:15Z 626.40 2013-10-06T14:13:29Z 627.90 2013-10-06T14:13:43Z 626.90 2013-10-06T14:13:49Z 625.50 2013-10-06T14:13:55Z 624.00 2013-10-06T14:14:02Z 624.50 2013-10-06T14:14:09Z 625.00 2013-10-06T14:14:23Z 626.00 2013-10-06T14:14:45Z 628.40 2013-10-06T14:14:59Z 630.80 2013-10-06T14:15:13Z 633.70 2013-10-06T14:15:27Z 639.40 2013-10-06T14:15:43Z 640.40 2013-10-06T14:15:45Z 643.70 2013-10-06T14:15:54Z 646.10 2013-10-06T14:16:02Z 647.10 2013-10-06T14:16:06Z 649.00 2013-10-06T14:16:20Z 651.00 2013-10-06T14:16:35Z 652.90 2013-10-06T14:16:52Z 653.80 2013-10-06T14:17:05Z 653.80 2013-10-06T14:17:25Z 653.80 2013-10-06T14:17:55Z 653.80 2013-10-06T14:18:12Z 653.40 2013-10-06T14:18:23Z 651.90 2013-10-06T14:18:35Z 651.40 2013-10-06T14:18:43Z 651.00 2013-10-06T14:18:54Z 651.00 2013-10-06T14:19:04Z 651.90 2013-10-06T14:19:18Z 652.90 2013-10-06T14:19:33Z 655.80 2013-10-06T14:19:49Z 659.10 2013-10-06T14:20:01Z 662.50 2013-10-06T14:20:15Z 664.90 2013-10-06T14:20:29Z 668.30 2013-10-06T14:20:43Z 672.10 2013-10-06T14:21:00Z 674.50 2013-10-06T14:21:11Z 678.40 2013-10-06T14:21:26Z 681.20 2013-10-06T14:21:39Z 682.70 2013-10-06T14:21:46Z 683.60 2013-10-06T14:21:57Z 683.60 2013-10-06T14:22:28Z 683.60 2013-10-06T14:22:43Z 684.10 2013-10-06T14:22:47Z 684.10 2013-10-06T14:23:01Z 684.10 2013-10-06T14:23:36Z 684.10 2013-10-06T14:24:12Z 684.10 2013-10-06T14:24:50Z 683.60 2013-10-06T14:25:10Z 683.60 2013-10-06T14:25:41Z 683.20 2013-10-06T14:26:07Z 684.10 2013-10-06T14:26:43Z 683.60 2013-10-06T14:27:11Z 684.60 2013-10-06T14:27:27Z 686.00 2013-10-06T14:27:43Z 687.00 2013-10-06T14:27:53Z 689.40 2013-10-06T14:28:11Z 691.80 2013-10-06T14:28:26Z 692.30 2013-10-06T14:28:45Z 693.30 2013-10-06T14:29:02Z 694.70 2013-10-06T14:29:21Z 695.70 2013-10-06T14:29:26Z 697.10 2013-10-06T14:29:43Z 697.60 2013-10-06T14:29:59Z 697.60 2013-10-06T14:30:17Z 697.60 2013-10-06T14:30:30Z 698.50 2013-10-06T14:30:41Z 699.50 2013-10-06T14:30:52Z 701.40 2013-10-06T14:31:03Z 704.30 2013-10-06T14:31:19Z 704.80 2013-10-06T14:31:21Z 706.20 2013-10-06T14:31:37Z 709.10 2013-10-06T14:31:53Z 712.00 2013-10-06T14:32:10Z 712.50 2013-10-06T14:32:17Z 713.40 2013-10-06T14:32:32Z 715.80 2013-10-06T14:32:48Z 717.80 2013-10-06T14:33:01Z 717.80 2013-10-06T14:33:03Z 719.70 2013-10-06T14:33:18Z 720.70 2013-10-06T14:33:34Z 722.10 2013-10-06T14:33:53Z 723.10 2013-10-06T14:34:00Z 724.00 2013-10-06T14:34:05Z 722.10 2013-10-06T14:34:19Z 722.10 2013-10-06T14:34:40Z 722.60 2013-10-06T14:35:05Z 722.60 2013-10-06T14:35:09Z 723.50 2013-10-06T14:35:18Z 722.60 2013-10-06T14:35:31Z 723.10 2013-10-06T14:35:33Z 723.50 2013-10-06T14:35:47Z 723.50 2013-10-06T14:36:05Z 724.50 2013-10-06T14:36:21Z 726.40 2013-10-06T14:36:33Z 725.90 2013-10-06T14:36:45Z 725.50 2013-10-06T14:36:47Z 723.50 2013-10-06T14:36:52Z 721.60 2013-10-06T14:37:03Z 727.40 2013-10-06T14:37:15Z 729.80 2013-10-06T14:37:30Z 729.80 2013-10-06T14:37:54Z 730.30 2013-10-06T14:38:23Z 730.30 2013-10-06T14:38:41Z 730.70 2013-10-06T14:38:55Z 731.20 2013-10-06T14:39:00Z 731.70 2013-10-06T14:39:09Z 733.10 2013-10-06T14:39:21Z 733.10 2013-10-06T14:39:22Z 733.10 2013-10-06T14:39:27Z 733.10 2013-10-06T14:39:31Z 730.70 2013-10-06T14:39:44Z 733.10 2013-10-06T14:39:56Z 732.20 2013-10-06T14:40:08Z 731.20 2013-10-06T14:40:20Z 733.60 2013-10-06T14:40:32Z 734.10 2013-10-06T14:40:47Z 734.10 2013-10-06T14:41:11Z 734.60 2013-10-06T14:41:44Z 734.60 2013-10-06T14:42:13Z 735.10 2013-10-06T14:42:26Z 737.00 2013-10-06T14:42:42Z 737.50 2013-10-06T14:42:45Z 736.50 2013-10-06T14:42:52Z 737.50 2013-10-06T14:43:03Z 738.00 2013-10-06T14:43:16Z 740.40 2013-10-06T14:43:33Z 744.70 2013-10-06T14:43:46Z 748.00 2013-10-06T14:44:00Z 748.00 2013-10-06T14:44:02Z 750.00 2013-10-06T14:44:10Z 750.90 2013-10-06T14:44:17Z 752.40 2013-10-06T14:44:33Z 752.40 2013-10-06T14:44:54Z 752.40 2013-10-06T14:45:18Z 752.90 2013-10-06T14:45:24Z 753.30 2013-10-06T14:45:37Z 753.80 2013-10-06T14:46:00Z 753.80 2013-10-06T14:46:14Z 754.30 2013-10-06T14:46:25Z 755.30 2013-10-06T14:46:40Z 758.10 2013-10-06T14:46:54Z 759.10 2013-10-06T14:47:07Z 761.00 2013-10-06T14:47:23Z 765.40 2013-10-06T14:47:40Z 768.70 2013-10-06T14:47:54Z 769.20 2013-10-06T14:48:00Z 771.10 2013-10-06T14:48:09Z 771.60 2013-10-06T14:48:13Z 772.60 2013-10-06T14:48:19Z 773.00 2013-10-06T14:48:28Z 775.90 2013-10-06T14:48:44Z 776.40 2013-10-06T14:48:58Z 776.40 2013-10-06T14:49:29Z 776.40 2013-10-06T14:50:00Z 776.90 2013-10-06T14:50:05Z 776.90 2013-10-06T14:50:20Z 777.80 2013-10-06T14:50:34Z 780.30 2013-10-06T14:50:50Z 783.10 2013-10-06T14:51:05Z 785.50 2013-10-06T14:51:20Z 785.50 2013-10-06T14:51:26Z 785.50 2013-10-06T14:51:42Z 786.00 2013-10-06T14:51:59Z 786.00 2013-10-06T14:52:16Z 785.10 2013-10-06T14:52:25Z 785.10 2013-10-06T14:52:29Z 785.50 2013-10-06T14:52:42Z 785.50 2013-10-06T14:52:45Z 785.50 2013-10-06T14:52:55Z 784.60 2013-10-06T14:52:59Z 783.60 2013-10-06T14:53:06Z 782.70 2013-10-06T14:53:18Z 781.20 2013-10-06T14:53:33Z 782.70 2013-10-06T14:53:45Z 781.20 2013-10-06T14:53:55Z 780.70 2013-10-06T14:53:57Z 779.30 2013-10-06T14:54:02Z 778.30 2013-10-06T14:54:04Z 776.40 2013-10-06T14:54:08Z 773.50 2013-10-06T14:54:15Z 773.00 2013-10-06T14:54:16Z 772.10 2013-10-06T14:54:18Z 768.20 2013-10-06T14:54:23Z 762.00 2013-10-06T14:54:32Z 761.50 2013-10-06T14:54:36Z 764.40 2013-10-06T14:54:45Z 764.40 2013-10-06T14:54:55Z 764.40 2013-10-06T14:55:17Z 764.40 2013-10-06T14:55:21Z 766.30 2013-10-06T14:55:33Z 766.30 2013-10-06T14:55:37Z 766.30 2013-10-06T14:55:41Z 765.40 2013-10-06T14:55:43Z 761.50 2013-10-06T14:55:50Z 759.60 2013-10-06T14:55:56Z 760.10 2013-10-06T14:56:03Z 763.40 2013-10-06T14:56:16Z 764.40 2013-10-06T14:56:27Z 768.20 2013-10-06T14:56:39Z 771.10 2013-10-06T14:56:50Z 775.00 2013-10-06T14:57:03Z 775.90 2013-10-06T14:57:15Z 775.90 2013-10-06T14:57:29Z 775.40 2013-10-06T14:57:40Z 775.40 2013-10-06T14:58:05Z 775.40 2013-10-06T14:58:22Z 775.40 2013-10-06T14:58:33Z 775.00 2013-10-06T14:58:47Z 774.00 2013-10-06T14:59:00Z 773.50 2013-10-06T14:59:30Z 773.50 2013-10-06T14:59:31Z 775.00 2013-10-06T14:59:46Z 772.60 2013-10-06T14:59:56Z 771.60 2013-10-06T15:00:01Z 771.60 2013-10-06T15:00:03Z 772.10 2013-10-06T15:00:14Z 772.60 2013-10-06T15:00:21Z 772.10 2013-10-06T15:00:25Z 772.10 2013-10-06T15:00:28Z 771.60 2013-10-06T15:00:31Z 766.30 2013-10-06T15:00:42Z 764.40 2013-10-06T15:00:46Z 762.90 2013-10-06T15:00:52Z 761.50 2013-10-06T15:00:55Z 758.10 2013-10-06T15:00:59Z 749.50 2013-10-06T15:01:07Z 742.80 2013-10-06T15:01:12Z 735.60 2013-10-06T15:01:19Z 734.10 2013-10-06T15:01:21Z 733.10 2013-10-06T15:01:23Z 731.20 2013-10-06T15:01:28Z 724.50 2013-10-06T15:01:38Z 713.00 2013-10-06T15:01:52Z 703.80 2013-10-06T15:02:03Z 692.30 2013-10-06T15:02:14Z 682.20 2013-10-06T15:02:25Z 679.80 2013-10-06T15:02:36Z 678.80 2013-10-06T15:02:40Z 676.90 2013-10-06T15:02:46Z 675.50 2013-10-06T15:02:52Z 669.20 2013-10-06T15:03:05Z 666.80 2013-10-06T15:03:10Z 664.90 2013-10-06T15:03:14Z 663.00 2013-10-06T15:03:17Z 659.10 2013-10-06T15:03:24Z 658.60 2013-10-06T15:03:26Z 656.20 2013-10-06T15:03:31Z 653.40 2013-10-06T15:03:36Z 646.60 2013-10-06T15:03:45Z 643.30 2013-10-06T15:03:51Z 643.30 2013-10-06T15:03:52Z 642.30 2013-10-06T15:03:55Z 641.80 2013-10-06T15:04:01Z 639.40 2013-10-06T15:04:09Z 637.50 2013-10-06T15:04:15Z 635.10 2013-10-06T15:04:20Z 634.60 2013-10-06T15:04:21Z 627.90 2013-10-06T15:04:35Z 625.50 2013-10-06T15:04:39Z 620.20 2013-10-06T15:04:48Z 616.80 2013-10-06T15:04:53Z 612.50 2013-10-06T15:04:59Z 608.20 2013-10-06T15:05:04Z 600.00 2013-10-06T15:05:13Z 591.80 2013-10-06T15:05:20Z 587.00 2013-10-06T15:05:25Z 569.70 2013-10-06T15:05:42Z 554.80 2013-10-06T15:05:57Z 551.50 2013-10-06T15:06:00Z 544.20 2013-10-06T15:06:07Z 538.00 2013-10-06T15:06:12Z 532.70 2013-10-06T15:06:16Z 518.80 2013-10-06T15:06:26Z 512.50 2013-10-06T15:06:32Z 509.60 2013-10-06T15:06:35Z 506.80 2013-10-06T15:06:38Z 502.90 2013-10-06T15:06:44Z 502.40 2013-10-06T15:06:46Z 498.60 2013-10-06T15:06:55Z 495.20 2013-10-06T15:07:01Z 494.30 2013-10-06T15:07:03Z 491.40 2013-10-06T15:07:07Z 482.70 2013-10-06T15:07:19Z 472.10 2013-10-06T15:07:34Z 469.70 2013-10-06T15:07:37Z 461.60 2013-10-06T15:07:46Z 459.70 2013-10-06T15:07:48Z 456.30 2013-10-06T15:07:53Z 448.10 2013-10-06T15:08:02Z 438.50 2013-10-06T15:08:10Z 434.20 2013-10-06T15:08:16Z 431.30 2013-10-06T15:08:21Z 429.40 2013-10-06T15:08:25Z 424.60 2013-10-06T15:08:34Z 422.20 2013-10-06T15:08:40Z 421.20 2013-10-06T15:08:43Z 418.30 2013-10-06T15:08:49Z 412.10 2013-10-06T15:08:59Z 403.40 2013-10-06T15:09:09Z 394.30 2013-10-06T15:09:18Z 390.00 2013-10-06T15:09:23Z 388.50 2013-10-06T15:09:25Z 375.10 2013-10-06T15:09:39Z 363.00 2013-10-06T15:09:53Z 353.90 2013-10-06T15:10:03Z 351.50 2013-10-06T15:10:09Z 351.00 2013-10-06T15:10:34Z 351.00 2013-10-06T15:10:40Z