www.cicloide.com 401122 www.cicloide.com 401122 3089.99 1899-12-29T22:00:00Z 3089.83 -000-11-29T 21:00:0Z 3089.92 -000-11-29T 21:00:0Z 3090.48 -000-11-29T 21:00:0Z 3091.01 -000-11-29T 21:00:0Z 3092.34 -000-11-29T 21:00:0Z 3094.45 -000-11-29T 21:00:0Z 3093.72 -000-11-29T 21:00:0Z 3092.50 -000-11-29T 21:00:0Z 3089.29 -000-11-29T 21:00:0Z 3087.83 -000-11-29T 21:00:0Z 3090.88 -000-11-29T 21:00:0Z 3092.93 -000-11-29T 21:00:0Z 3095.80 -000-11-29T 21:00:0Z 3098.03 -000-11-29T 21:00:0Z 3096.66 -000-11-29T 21:00:0Z 3094.02 -000-11-29T 21:00:0Z 3092.04 -000-11-29T 21:00:0Z 3088.81 -000-11-29T 21:00:0Z 3085.93 -000-11-29T 21:00:0Z 3084.06 -000-11-29T 21:00:0Z 3085.18 -000-11-29T 21:00:0Z 3086.67 -000-11-29T 21:00:0Z 3084.11 -000-11-29T 21:00:0Z 3084.21 -000-11-29T 21:00:0Z 3082.48 -000-11-29T 21:00:0Z 3080.82 -000-11-29T 21:00:0Z 3080.43 -000-11-29T 21:00:0Z 3079.59 -000-11-29T 21:00:0Z 3078.02 -000-11-29T 21:00:0Z 3076.48 -000-11-29T 21:00:0Z 3075.09 -000-11-29T 21:00:0Z 3073.76 -000-11-29T 21:00:0Z 3072.66 -000-11-29T 21:00:0Z 3071.74 -000-11-29T 21:00:0Z 3071.18 -000-11-29T 21:00:0Z 3070.19 -000-11-29T 21:00:0Z 3069.02 -000-11-29T 21:00:0Z 3067.96 -000-11-29T 21:00:0Z 3066.64 -000-11-29T 21:00:0Z 3066.42 -000-11-29T 21:00:0Z 3064.56 -000-11-29T 21:00:0Z 3064.01 -000-11-29T 21:00:0Z 3063.79 -000-11-29T 21:00:0Z 3062.87 -000-11-29T 21:00:0Z 3062.22 -000-11-29T 21:00:0Z 3061.03 -000-11-29T 21:00:0Z 3059.90 -000-11-29T 21:00:0Z 3058.97 -000-11-29T 21:00:0Z 3057.09 -000-11-29T 21:00:0Z 3056.24 -000-11-29T 21:00:0Z 3053.59 -000-11-29T 21:00:0Z 3050.64 -000-11-29T 21:00:0Z 3048.65 -000-11-29T 21:00:0Z 3046.78 -000-11-29T 21:00:0Z 3043.32 -000-11-29T 21:00:0Z 3040.75 -000-11-29T 21:00:0Z 3036.97 -000-11-29T 21:00:0Z 3033.83 -000-11-29T 21:00:0Z 3031.94 -000-11-29T 21:00:0Z 3030.43 -000-11-29T 21:00:0Z 3029.04 -000-11-29T 21:00:0Z 3030.26 -000-11-29T 21:00:0Z 3032.06 -000-11-29T 21:00:0Z 3034.41 -000-11-29T 21:00:0Z 3036.49 -000-11-29T 21:00:0Z 3038.81 -000-11-29T 21:00:0Z 3041.05 -000-11-29T 21:00:0Z 3044.35 -000-11-29T 21:00:0Z 3044.47 -000-11-29T 21:00:0Z 3045.46 -000-11-29T 21:00:0Z 3047.52 -000-11-29T 21:00:0Z 3048.39 -000-11-29T 21:00:0Z 3049.74 -000-11-29T 21:00:0Z 3050.57 -000-11-29T 21:00:0Z 3049.82 -000-11-29T 21:00:0Z 3046.35 -000-11-29T 21:00:0Z 3042.44 -000-11-29T 21:00:0Z 3036.44 -000-11-29T 21:00:0Z 3031.56 -000-11-29T 21:00:0Z 3029.94 -000-11-29T 21:00:0Z 3028.05 -000-11-29T 21:00:0Z 3026.53 -000-11-29T 21:00:0Z 3024.30 -000-11-29T 21:00:0Z 3019.41 -000-11-29T 21:00:0Z 3015.67 -000-11-29T 21:00:0Z 3011.24 -000-11-29T 21:00:0Z 3004.51 -000-11-29T 21:00:0Z 3002.76 -000-11-29T 21:00:0Z 3001.64 -000-11-29T 21:00:0Z 2999.47 -000-11-29T 21:00:0Z 2998.29 -000-11-29T 21:00:0Z 2997.09 -000-11-29T 21:00:0Z 2997.91 -000-11-29T 21:00:0Z 2999.35 -000-11-29T 21:00:0Z 3004.80 -000-11-29T 21:00:0Z 3008.05 -000-11-29T 21:00:0Z 3006.71 -000-11-29T 21:00:0Z 3004.23 -000-11-29T 21:00:0Z 3002.69 -000-11-29T 21:00:0Z 3000.91 -000-11-29T 21:00:0Z 2999.97 -000-11-29T 21:00:0Z 2998.74 -000-11-29T 21:00:0Z 2997.77 -000-11-29T 21:00:0Z 3001.63 -000-11-29T 21:00:0Z 3006.31 -000-11-29T 21:00:0Z 3004.78 -000-11-29T 21:00:0Z 3001.13 -000-11-29T 21:00:0Z 3000.86 -000-11-29T 21:00:0Z 3000.78 -000-11-29T 21:00:0Z 3001.37 -000-11-29T 21:00:0Z 3002.37 -000-11-29T 21:00:0Z 3003.92 -000-11-29T 21:00:0Z 3002.76 -000-11-29T 21:00:0Z 3003.67 -000-11-29T 21:00:0Z 3004.79 -000-11-29T 21:00:0Z 3004.47 -000-11-29T 21:00:0Z 3004.96 -000-11-29T 21:00:0Z 3004.79 -000-11-29T 21:00:0Z 3003.62 -000-11-29T 21:00:0Z 2997.74 -000-11-29T 21:00:0Z 2994.69 -000-11-29T 21:00:0Z 2993.96 -000-11-29T 21:00:0Z 2997.68 -000-11-29T 21:00:0Z 2999.89 -000-11-29T 21:00:0Z 2999.64 -000-11-29T 21:00:0Z 2998.28 -000-11-29T 21:00:0Z 2997.24 -000-11-29T 21:00:0Z 2997.75 -000-11-29T 21:00:0Z 3000.43 -000-11-29T 21:00:0Z 3003.46 -000-11-29T 21:00:0Z 3003.63 -000-11-29T 21:00:0Z 3001.78 -000-11-29T 21:00:0Z 2998.64 -000-11-29T 21:00:0Z 2999.58 -000-11-29T 21:00:0Z 3000.26 -000-11-29T 21:00:0Z 3000.91 -000-11-29T 21:00:0Z 3004.84 -000-11-29T 21:00:0Z 3006.69 -000-11-29T 21:00:0Z 3008.10 -000-11-29T 21:00:0Z 3008.98 -000-11-29T 21:00:0Z 3012.66 -000-11-29T 21:00:0Z 3015.52 -000-11-29T 21:00:0Z 3018.33 -000-11-29T 21:00:0Z 3017.70 -000-11-29T 21:00:0Z 3011.55 -000-11-29T 21:00:0Z 3007.86 -000-11-29T 21:00:0Z 3007.63 -000-11-29T 21:00:0Z 3009.16 -000-11-29T 21:00:0Z 3010.21 -000-11-29T 21:00:0Z 3011.86 -000-11-29T 21:00:0Z 3010.67 -000-11-29T 21:00:0Z 3009.00 -000-11-29T 21:00:0Z 3007.55 -000-11-29T 21:00:0Z 3008.02 -000-11-29T 21:00:0Z 3010.45 -000-11-29T 21:00:0Z 3013.72 -000-11-29T 21:00:0Z 3011.73 -000-11-29T 21:00:0Z 3007.43 -000-11-29T 21:00:0Z 3005.04 -000-11-29T 21:00:0Z 3005.58 -000-11-29T 21:00:0Z 3007.42 -000-11-29T 21:00:0Z 3006.70 -000-11-29T 21:00:0Z 3005.59 -000-11-29T 21:00:0Z 3004.44 -000-11-29T 21:00:0Z 3005.64 -000-11-29T 21:00:0Z 3008.53 -000-11-29T 21:00:0Z 3009.20 -000-11-29T 21:00:0Z 3007.31 -000-11-29T 21:00:0Z 3005.46 -000-11-29T 21:00:0Z 3003.92 -000-11-29T 21:00:0Z 3002.05 -000-11-29T 21:00:0Z 2999.00 -000-11-29T 21:00:0Z 2994.09 -000-11-29T 21:00:0Z 2990.85 -000-11-29T 21:00:0Z 2990.72 -000-11-29T 21:00:0Z 2991.43 -000-11-29T 21:00:0Z 2994.60 -000-11-29T 21:00:0Z 2998.23 -000-11-29T 21:00:0Z 2995.45 -000-11-29T 21:00:0Z 2994.85 -000-11-29T 21:00:0Z 2988.60 -000-11-29T 21:00:0Z 2985.85 -000-11-29T 21:00:0Z 2983.88 -000-11-29T 21:00:0Z 2983.19 -000-11-29T 21:00:0Z 2982.59 -000-11-29T 21:00:0Z 2978.84 -000-11-29T 21:00:0Z 2974.60 -000-11-29T 21:00:0Z 2969.72 -000-11-29T 21:00:0Z 2967.00 -000-11-29T 21:00:0Z 2964.94 -000-11-29T 21:00:0Z 2962.07 -000-11-29T 21:00:0Z 2959.27 -000-11-29T 21:00:0Z 2957.26 -000-11-29T 21:00:0Z 2955.99 -000-11-29T 21:00:0Z 2953.71 -000-11-29T 21:00:0Z 2949.86 -000-11-29T 21:00:0Z 2943.69 -000-11-29T 21:00:0Z 2937.39 -000-11-29T 21:00:0Z 2932.96 -000-11-29T 21:00:0Z 2932.53 -000-11-29T 21:00:0Z 2934.20 -000-11-29T 21:00:0Z 2935.83 -000-11-29T 21:00:0Z 2933.18 -000-11-29T 21:00:0Z 2930.85 -000-11-29T 21:00:0Z 2925.93 -000-11-29T 21:00:0Z 2923.99 -000-11-29T 21:00:0Z 2921.35 -000-11-29T 21:00:0Z 2919.65 -000-11-29T 21:00:0Z 2920.88 -000-11-29T 21:00:0Z 2923.64 -000-11-29T 21:00:0Z 2925.44 -000-11-29T 21:00:0Z 2927.13 -000-11-29T 21:00:0Z 2927.64 -000-11-29T 21:00:0Z 2925.50 -000-11-29T 21:00:0Z 2929.03 -000-11-29T 21:00:0Z 2932.53 -000-11-29T 21:00:0Z 2935.85 -000-11-29T 21:00:0Z 2938.82 -000-11-29T 21:00:0Z 2940.69 -000-11-29T 21:00:0Z 2942.43 -000-11-29T 21:00:0Z 2944.93 -000-11-29T 21:00:0Z 2948.54 -000-11-29T 21:00:0Z 2951.19 -000-11-29T 21:00:0Z 2951.79 -000-11-29T 21:00:0Z 2949.81 -000-11-29T 21:00:0Z 2951.31 -000-11-29T 21:00:0Z 2954.39 -000-11-29T 21:00:0Z 2957.80 -000-11-29T 21:00:0Z 2960.66 -000-11-29T 21:00:0Z 2964.51 -000-11-29T 21:00:0Z 2967.86 -000-11-29T 21:00:0Z 2968.40 -000-11-29T 21:00:0Z 2966.79 -000-11-29T 21:00:0Z 2965.53 -000-11-29T 21:00:0Z 2962.86 -000-11-29T 21:00:0Z 2963.24 -000-11-29T 21:00:0Z 2964.24 -000-11-29T 21:00:0Z 2967.28 -000-11-29T 21:00:0Z 2971.54 -000-11-29T 21:00:0Z 2977.01 -000-11-29T 21:00:0Z 2981.81 -000-11-29T 21:00:0Z 2987.50 -000-11-29T 21:00:0Z 2992.94 -000-11-29T 21:00:0Z 2997.29 -000-11-29T 21:00:0Z 2998.77 -000-11-29T 21:00:0Z 2999.90 -000-11-29T 21:00:0Z 3001.67 -000-11-29T 21:00:0Z 3002.88 -000-11-29T 21:00:0Z 3003.83 -000-11-29T 21:00:0Z 3003.80 -000-11-29T 21:00:0Z 3006.07 -000-11-29T 21:00:0Z 3007.07 -000-11-29T 21:00:0Z 3004.79 -000-11-29T 21:00:0Z 3003.07 -000-11-29T 21:00:0Z 3004.24 -000-11-29T 21:00:0Z 3007.73 -000-11-29T 21:00:0Z 3010.60 -000-11-29T 21:00:0Z 3008.34 -000-11-29T 21:00:0Z 3007.31 -000-11-29T 21:00:0Z 3005.29 -000-11-29T 21:00:0Z 3006.05 -000-11-29T 21:00:0Z 3007.45 -000-11-29T 21:00:0Z 3007.65 -000-11-29T 21:00:0Z 3008.81 -000-11-29T 21:00:0Z 3009.71 -000-11-29T 21:00:0Z 3010.55 -000-11-29T 21:00:0Z 3010.48 -000-11-29T 21:00:0Z 3009.11 -000-11-29T 21:00:0Z 3007.79 -000-11-29T 21:00:0Z 3005.33 -000-11-29T 21:00:0Z 3005.82 -000-11-29T 21:00:0Z 3007.53 -000-11-29T 21:00:0Z 3011.44 -000-11-29T 21:00:0Z 3014.96 -000-11-29T 21:00:0Z 3016.92 -000-11-29T 21:00:0Z 3014.42 -000-11-29T 21:00:0Z 3012.56 -000-11-29T 21:00:0Z 3009.96 -000-11-29T 21:00:0Z 3007.58 -000-11-29T 21:00:0Z 3006.53 -000-11-29T 21:00:0Z 3005.28 -000-11-29T 21:00:0Z 3003.24 -000-11-29T 21:00:0Z 2999.52 -000-11-29T 21:00:0Z 2998.24 -000-11-29T 21:00:0Z 2997.13 -000-11-29T 21:00:0Z 2997.18 -000-11-29T 21:00:0Z 2997.63 -000-11-29T 21:00:0Z 2997.00 -000-11-29T 21:00:0Z 2997.58 -000-11-29T 21:00:0Z 2999.85 -000-11-29T 21:00:0Z 3001.46 -000-11-29T 21:00:0Z 3002.05 -000-11-29T 21:00:0Z 3002.23 -000-11-29T 21:00:0Z 2999.89 -000-11-29T 21:00:0Z 2998.03 -000-11-29T 21:00:0Z 2996.30 -000-11-29T 21:00:0Z 2995.17 -000-11-29T 21:00:0Z 2996.25 -000-11-29T 21:00:0Z 2997.13 -000-11-29T 21:00:0Z 2994.89 -000-11-29T 21:00:0Z 2992.43 -000-11-29T 21:00:0Z 2991.74 -000-11-29T 21:00:0Z 2993.46 -000-11-29T 21:00:0Z 2994.50 -000-11-29T 21:00:0Z 2996.60 -000-11-29T 21:00:0Z 2999.78 -000-11-29T 21:00:0Z 3002.62 -000-11-29T 21:00:0Z 3003.32 -000-11-29T 21:00:0Z 3003.39 -000-11-29T 21:00:0Z 3002.83 -000-11-29T 21:00:0Z 3003.18 -000-11-29T 21:00:0Z 3003.37 -000-11-29T 21:00:0Z 3002.74 -000-11-29T 21:00:0Z 3001.49 -000-11-29T 21:00:0Z 3001.22 -000-11-29T 21:00:0Z 3001.45 -000-11-29T 21:00:0Z 3001.67 -000-11-29T 21:00:0Z 3001.08 -000-11-29T 21:00:0Z 3000.05 -000-11-29T 21:00:0Z 2998.54 -000-11-29T 21:00:0Z 2998.61 -000-11-29T 21:00:0Z 2999.20 -000-11-29T 21:00:0Z 3000.80 -000-11-29T 21:00:0Z 3003.63 -000-11-29T 21:00:0Z 3004.27 -000-11-29T 21:00:0Z 3002.47 -000-11-29T 21:00:0Z 2998.98 -000-11-29T 21:00:0Z 2995.29 -000-11-29T 21:00:0Z 2994.77 -000-11-29T 21:00:0Z 2995.29 -000-11-29T 21:00:0Z 2995.42 -000-11-29T 21:00:0Z 2995.38 -000-11-29T 21:00:0Z 2992.87 -000-11-29T 21:00:0Z 2989.03 -000-11-29T 21:00:0Z 2985.34 -000-11-29T 21:00:0Z 2979.57 -000-11-29T 21:00:0Z 2977.00 -000-11-29T 21:00:0Z 2974.52 -000-11-29T 21:00:0Z 2969.48 -000-11-29T 21:00:0Z 2963.16 -000-11-29T 21:00:0Z 2955.48 -000-11-29T 21:00:0Z 2951.10 -000-11-29T 21:00:0Z 2947.73 -000-11-29T 21:00:0Z 2945.75 -000-11-29T 21:00:0Z 2946.45 -000-11-29T 21:00:0Z 2948.59 -000-11-29T 21:00:0Z 2949.19 -000-11-29T 21:00:0Z 2951.39 -000-11-29T 21:00:0Z 2954.19 -000-11-29T 21:00:0Z 2956.73 -000-11-29T 21:00:0Z 2958.16 -000-11-29T 21:00:0Z 2959.22 -000-11-29T 21:00:0Z 2960.23 -000-11-29T 21:00:0Z 2960.65 -000-11-29T 21:00:0Z 2960.77 -000-11-29T 21:00:0Z 2961.49 -000-11-29T 21:00:0Z 2962.75 -000-11-29T 21:00:0Z 2966.65 -000-11-29T 21:00:0Z 2971.01 -000-11-29T 21:00:0Z 2976.06 -000-11-29T 21:00:0Z 2977.41 -000-11-29T 21:00:0Z 2974.92 -000-11-29T 21:00:0Z 2974.34 -000-11-29T 21:00:0Z 2972.05 -000-11-29T 21:00:0Z 2970.73 -000-11-29T 21:00:0Z 2968.06 -000-11-29T 21:00:0Z 2967.03 -000-11-29T 21:00:0Z 2969.13 -000-11-29T 21:00:0Z 2968.98 -000-11-29T 21:00:0Z 2970.14 -000-11-29T 21:00:0Z 2968.29 -000-11-29T 21:00:0Z 2964.19 -000-11-29T 21:00:0Z 2960.09 -000-11-29T 21:00:0Z 2957.31 -000-11-29T 21:00:0Z 2956.28 -000-11-29T 21:00:0Z 2959.09 -000-11-29T 21:00:0Z 2959.04 -000-11-29T 21:00:0Z 2957.37 -000-11-29T 21:00:0Z 2948.45 -000-11-29T 21:00:0Z 2942.94 -000-11-29T 21:00:0Z 2941.39 -000-11-29T 21:00:0Z 2941.00 -000-11-29T 21:00:0Z 2940.64 -000-11-29T 21:00:0Z 2939.19 -000-11-29T 21:00:0Z 2939.64 -000-11-29T 21:00:0Z 2941.24 -000-11-29T 21:00:0Z 2945.37 -000-11-29T 21:00:0Z 2950.56 -000-11-29T 21:00:0Z 2954.73 -000-11-29T 21:00:0Z 2961.53 -000-11-29T 21:00:0Z 2966.47 -000-11-29T 21:00:0Z 2971.68 -000-11-29T 21:00:0Z 2976.70 -000-11-29T 21:00:0Z 2981.47 -000-11-29T 21:00:0Z 2984.21 -000-11-29T 21:00:0Z 2987.93 -000-11-29T 21:00:0Z 2991.55 -000-11-29T 21:00:0Z 2995.18 -000-11-29T 21:00:0Z 2998.44 -000-11-29T 21:00:0Z 3003.28 -000-11-29T 21:00:0Z 3007.97 -000-11-29T 21:00:0Z 3009.00 -000-11-29T 21:00:0Z 3007.83 -000-11-29T 21:00:0Z 3005.11 -000-11-29T 21:00:0Z 3002.96 -000-11-29T 21:00:0Z 3001.06 -000-11-29T 21:00:0Z 2999.18 -000-11-29T 21:00:0Z 2995.98 -000-11-29T 21:00:0Z 2998.72 -000-11-29T 21:00:0Z 3000.89 -000-11-29T 21:00:0Z 3003.34 -000-11-29T 21:00:0Z 3006.09 -000-11-29T 21:00:0Z 3007.96 -000-11-29T 21:00:0Z 3010.26 -000-11-29T 21:00:0Z 3012.45 -000-11-29T 21:00:0Z 3013.29 -000-11-29T 21:00:0Z 3012.43 -000-11-29T 21:00:0Z 3010.89 -000-11-29T 21:00:0Z 3008.92 -000-11-29T 21:00:0Z 3008.21 -000-11-29T 21:00:0Z 3008.06 -000-11-29T 21:00:0Z 3009.29 -000-11-29T 21:00:0Z 3010.42 -000-11-29T 21:00:0Z 3012.62 -000-11-29T 21:00:0Z 3011.99 -000-11-29T 21:00:0Z 3010.20 -000-11-29T 21:00:0Z 3009.35 -000-11-29T 21:00:0Z 3008.71 -000-11-29T 21:00:0Z 3007.07 -000-11-29T 21:00:0Z 3005.94 -000-11-29T 21:00:0Z 3006.13 -000-11-29T 21:00:0Z 3004.47 -000-11-29T 21:00:0Z 3003.09 -000-11-29T 21:00:0Z 3003.71 -000-11-29T 21:00:0Z 3005.14 -000-11-29T 21:00:0Z 3007.41 -000-11-29T 21:00:0Z 3010.78 -000-11-29T 21:00:0Z 3010.86 -000-11-29T 21:00:0Z 3010.32 -000-11-29T 21:00:0Z 3005.01 -000-11-29T 21:00:0Z 3001.51 -000-11-29T 21:00:0Z 3001.45 -000-11-29T 21:00:0Z 3002.28 -000-11-29T 21:00:0Z 3003.45 -000-11-29T 21:00:0Z 3004.89 -000-11-29T 21:00:0Z 3007.12 -000-11-29T 21:00:0Z 3008.74 -000-11-29T 21:00:0Z 3011.76 -000-11-29T 21:00:0Z 3015.31 -000-11-29T 21:00:0Z 3020.09 -000-11-29T 21:00:0Z 3024.45 -000-11-29T 21:00:0Z 3027.29 -000-11-29T 21:00:0Z 3033.37 -000-11-29T 21:00:0Z 3035.34 -000-11-29T 21:00:0Z 3039.67 -000-11-29T 21:00:0Z 3041.15 -000-11-29T 21:00:0Z 3042.80 -000-11-29T 21:00:0Z 3042.79 -000-11-29T 21:00:0Z 3042.23 -000-11-29T 21:00:0Z 3043.30 -000-11-29T 21:00:0Z 3043.35 -000-11-29T 21:00:0Z 3042.67 -000-11-29T 21:00:0Z 3042.98 -000-11-29T 21:00:0Z 3044.31 -000-11-29T 21:00:0Z 3046.21 -000-11-29T 21:00:0Z 3048.96 -000-11-29T 21:00:0Z 3048.95 -000-11-29T 21:00:0Z 3047.47 -000-11-29T 21:00:0Z 3047.09 -000-11-29T 21:00:0Z 3049.01 -000-11-29T 21:00:0Z 3050.16 -000-11-29T 21:00:0Z 3052.83 -000-11-29T 21:00:0Z 3054.12 -000-11-29T 21:00:0Z 3053.79 -000-11-29T 21:00:0Z 3052.96 -000-11-29T 21:00:0Z 3052.49 -000-11-29T 21:00:0Z 3052.62 -000-11-29T 21:00:0Z 3055.13 -000-11-29T 21:00:0Z 3057.12 -000-11-29T 21:00:0Z 3058.34 -000-11-29T 21:00:0Z 3059.13 -000-11-29T 21:00:0Z 3059.97 -000-11-29T 21:00:0Z 3061.07 -000-11-29T 21:00:0Z 3063.00 -000-11-29T 21:00:0Z 3063.92 -000-11-29T 21:00:0Z 3065.68 -000-11-29T 21:00:0Z 3066.63 -000-11-29T 21:00:0Z 3066.98 -000-11-29T 21:00:0Z 3066.49 -000-11-29T 21:00:0Z 3066.21 -000-11-29T 21:00:0Z 3067.56 -000-11-29T 21:00:0Z 3069.47 -000-11-29T 21:00:0Z 3070.91 -000-11-29T 21:00:0Z 3071.38 -000-11-29T 21:00:0Z 3070.36 -000-11-29T 21:00:0Z 3068.77 -000-11-29T 21:00:0Z 3066.89 -000-11-29T 21:00:0Z 3066.34 -000-11-29T 21:00:0Z 3066.77 -000-11-29T 21:00:0Z 3064.15 -000-11-29T 21:00:0Z 3063.66 -000-11-29T 21:00:0Z 3063.42 -000-11-29T 21:00:0Z 3063.24 -000-11-29T 21:00:0Z 3062.72 -000-11-29T 21:00:0Z 3062.83 -000-11-29T 21:00:0Z 3062.64 -000-11-29T 21:00:0Z 3062.55 -000-11-29T 21:00:0Z 3060.63 -000-11-29T 21:00:0Z 3059.90 -000-11-29T 21:00:0Z 3059.32 -000-11-29T 21:00:0Z 3058.92 -000-11-29T 21:00:0Z 3059.52 -000-11-29T 21:00:0Z 3060.53 -000-11-29T 21:00:0Z 3061.49 -000-11-29T 21:00:0Z 3062.14 -000-11-29T 21:00:0Z 3062.23 -000-11-29T 21:00:0Z 3062.64 -000-11-29T 21:00:0Z 3062.66 -000-11-29T 21:00:0Z 3058.87 -000-11-29T 21:00:0Z 3054.38 -000-11-29T 21:00:0Z 3050.29 -000-11-29T 21:00:0Z 3046.77 -000-11-29T 21:00:0Z 3044.96 -000-11-29T 21:00:0Z 3043.41 -000-11-29T 21:00:0Z 3041.12 -000-11-29T 21:00:0Z 3036.67 -000-11-29T 21:00:0Z 3034.75 -000-11-29T 21:00:0Z 3032.41 -000-11-29T 21:00:0Z 3030.35 -000-11-29T 21:00:0Z 3028.42 -000-11-29T 21:00:0Z 3025.86 -000-11-29T 21:00:0Z 3024.10 -000-11-29T 21:00:0Z 3024.41 -000-11-29T 21:00:0Z 3024.03 -000-11-29T 21:00:0Z 3026.04 -000-11-29T 21:00:0Z 3028.62 -000-11-29T 21:00:0Z 3032.57 -000-11-29T 21:00:0Z 3035.36 -000-11-29T 21:00:0Z 3035.96 -000-11-29T 21:00:0Z 3037.24 -000-11-29T 21:00:0Z 3039.61 -000-11-29T 21:00:0Z 3042.04 -000-11-29T 21:00:0Z 3045.21 -000-11-29T 21:00:0Z 3048.46 -000-11-29T 21:00:0Z 3050.79 -000-11-29T 21:00:0Z 3056.30 -000-11-29T 21:00:0Z 3059.98 -000-11-29T 21:00:0Z 3063.11 -000-11-29T 21:00:0Z 3066.75 -000-11-29T 21:00:0Z 3067.94 -000-11-29T 21:00:0Z 3069.61 -000-11-29T 21:00:0Z 3071.01 -000-11-29T 21:00:0Z 3073.35 -000-11-29T 21:00:0Z 3074.17 -000-11-29T 21:00:0Z 3074.38 -000-11-29T 21:00:0Z 3074.52 -000-11-29T 21:00:0Z 3074.30 -000-11-29T 21:00:0Z 3074.07 -000-11-29T 21:00:0Z 3074.30 -000-11-29T 21:00:0Z 3074.34 -000-11-29T 21:00:0Z 3074.56 -000-11-29T 21:00:0Z 3076.15 -000-11-29T 21:00:0Z 3076.02 -000-11-29T 21:00:0Z 3076.11 -000-11-29T 21:00:0Z 3075.57 -000-11-29T 21:00:0Z 3075.41 -000-11-29T 21:00:0Z 3075.08 -000-11-29T 21:00:0Z 3074.97 -000-11-29T 21:00:0Z 3074.69 -000-11-29T 21:00:0Z 3074.82 -000-11-29T 21:00:0Z 3075.31 -000-11-29T 21:00:0Z 3075.70 -000-11-29T 21:00:0Z 3075.86 -000-11-29T 21:00:0Z 3076.35 -000-11-29T 21:00:0Z 3076.95 -000-11-29T 21:00:0Z 3077.07 -000-11-29T 21:00:0Z 3077.97 -000-11-29T 21:00:0Z 3078.42 -000-11-29T 21:00:0Z 3078.51 -000-11-29T 21:00:0Z 3077.95 -000-11-29T 21:00:0Z 3076.94 -000-11-29T 21:00:0Z 3075.69 -000-11-29T 21:00:0Z 3075.52 -000-11-29T 21:00:0Z 3074.07 -000-11-29T 21:00:0Z 3073.12 -000-11-29T 21:00:0Z 3071.96 -000-11-29T 21:00:0Z 3071.99 -000-11-29T 21:00:0Z 3071.68 -000-11-29T 21:00:0Z 3069.62 -000-11-29T 21:00:0Z 3068.42 -000-11-29T 21:00:0Z 3069.08 -000-11-29T 21:00:0Z 3072.20 -000-11-29T 21:00:0Z 3074.03 -000-11-29T 21:00:0Z 3076.46 -000-11-29T 21:00:0Z 3076.86 -000-11-29T 21:00:0Z 3077.09 -000-11-29T 21:00:0Z 3078.25 -000-11-29T 21:00:0Z 3079.55 -000-11-29T 21:00:0Z 3079.74 -000-11-29T 21:00:0Z 3080.08 -000-11-29T 21:00:0Z 3080.28 -000-11-29T 21:00:0Z 3080.29 -000-11-29T 21:00:0Z 3077.49 -000-11-29T 21:00:0Z 3076.31 -000-11-29T 21:00:0Z 3077.47 -000-11-29T 21:00:0Z 3078.76 -000-11-29T 21:00:0Z 3080.58 -000-11-29T 21:00:0Z 3082.39 -000-11-29T 21:00:0Z 3082.38 -000-11-29T 21:00:0Z 3081.93 -000-11-29T 21:00:0Z 3081.10 -000-11-29T 21:00:0Z 3080.40 -000-11-29T 21:00:0Z 3079.33 -000-11-29T 21:00:0Z 3079.97 -000-11-29T 21:00:0Z 3080.65 -000-11-29T 21:00:0Z 3082.00 -000-11-29T 21:00:0Z 3081.68 -000-11-29T 21:00:0Z 3081.45 -000-11-29T 21:00:0Z 3082.20 -000-11-29T 21:00:0Z 3082.85 -000-11-29T 21:00:0Z 3084.49 -000-11-29T 21:00:0Z 3086.60 -000-11-29T 21:00:0Z 3088.84 -000-11-29T 21:00:0Z 3091.19 -000-11-29T 21:00:0Z 3093.14 -000-11-29T 21:00:0Z 3095.64 -000-11-29T 21:00:0Z 3098.05 -000-11-29T 21:00:0Z 3100.22 -000-11-29T 21:00:0Z 3101.73 -000-11-29T 21:00:0Z 3102.78 -000-11-29T 21:00:0Z 3103.46 -000-11-29T 21:00:0Z 3104.33 -000-11-29T 21:00:0Z 3104.68 -000-11-29T 21:00:0Z 3104.48 -000-11-29T 21:00:0Z 3104.57 -000-11-29T 21:00:0Z 3104.31 -000-11-29T 21:00:0Z 3103.90 -000-11-29T 21:00:0Z 3103.40 -000-11-29T 21:00:0Z 3099.86 -000-11-29T 21:00:0Z 3097.90 -000-11-29T 21:00:0Z 3094.89 -000-11-29T 21:00:0Z 3093.01 -000-11-29T 21:00:0Z 3091.70 -000-11-29T 21:00:0Z 3091.36 -000-11-29T 21:00:0Z 3090.88 -000-11-29T 21:00:0Z 3090.64 -000-11-29T 21:00:0Z 3089.99 -000-11-29T 21:00:0Z 3090.12 -000-11-29T 21:00:0Z