www.cicloide.com 22306 www.cicloide.com 22306 108.29 2015-04-12T05:33:59Z 108.29 2015-04-12T05:34:14Z 108.29 2015-04-12T05:34:24Z 108.29 2015-04-12T05:34:33Z 108.29 2015-04-12T05:34:47Z 108.29 2015-04-12T05:35:13Z 108.29 2015-04-12T05:35:47Z 108.29 2015-04-12T05:36:20Z 108.29 2015-04-12T05:36:49Z 108.29 2015-04-12T05:37:17Z 108.77 2015-04-12T05:37:48Z 108.77 2015-04-12T05:38:16Z 108.77 2015-04-12T05:38:42Z 108.77 2015-04-12T05:39:06Z 108.77 2015-04-12T05:39:32Z 108.77 2015-04-12T05:40:01Z 109.25 2015-04-12T05:40:26Z 109.25 2015-04-12T05:40:58Z 109.25 2015-04-12T05:41:13Z 109.25 2015-04-12T05:41:42Z 109.25 2015-04-12T05:42:04Z 109.25 2015-04-12T05:42:14Z 109.25 2015-04-12T05:42:21Z 108.29 2015-04-12T05:42:26Z 108.29 2015-04-12T05:42:27Z 108.29 2015-04-12T05:42:34Z 108.29 2015-04-12T05:42:41Z 109.73 2015-04-12T05:42:52Z 110.21 2015-04-12T05:43:01Z 111.17 2015-04-12T05:43:12Z 112.13 2015-04-12T05:43:22Z 112.61 2015-04-12T05:43:29Z 113.09 2015-04-12T05:43:37Z 113.57 2015-04-12T05:43:46Z 115.01 2015-04-12T05:43:54Z 115.50 2015-04-12T05:44:02Z 116.46 2015-04-12T05:44:10Z 116.94 2015-04-12T05:44:16Z 117.42 2015-04-12T05:44:23Z 117.90 2015-04-12T05:44:30Z 118.86 2015-04-12T05:44:37Z 119.34 2015-04-12T05:44:43Z 119.82 2015-04-12T05:44:52Z 120.30 2015-04-12T05:44:58Z 121.26 2015-04-12T05:45:05Z 121.26 2015-04-12T05:45:08Z 122.71 2015-04-12T05:45:15Z 122.71 2015-04-12T05:45:20Z 123.67 2015-04-12T05:45:29Z 124.15 2015-04-12T05:45:36Z 124.63 2015-04-12T05:45:43Z 125.11 2015-04-12T05:45:48Z 126.07 2015-04-12T05:45:55Z 126.55 2015-04-12T05:46:01Z 126.55 2015-04-12T05:46:05Z 127.03 2015-04-12T05:46:11Z 127.03 2015-04-12T05:46:13Z 127.99 2015-04-12T05:46:19Z 128.47 2015-04-12T05:46:26Z 128.95 2015-04-12T05:46:34Z 129.43 2015-04-12T05:46:40Z 130.40 2015-04-12T05:46:47Z 130.40 2015-04-12T05:46:53Z 130.88 2015-04-12T05:46:59Z 130.88 2015-04-12T05:47:00Z 131.84 2015-04-12T05:47:09Z 132.80 2015-04-12T05:47:17Z 133.28 2015-04-12T05:47:25Z 134.24 2015-04-12T05:47:34Z 135.20 2015-04-12T05:47:42Z 136.16 2015-04-12T05:47:51Z 136.64 2015-04-12T05:47:58Z 137.13 2015-04-12T05:48:06Z 138.09 2015-04-12T05:48:13Z 139.05 2015-04-12T05:48:20Z 139.53 2015-04-12T05:48:27Z 140.97 2015-04-12T05:48:37Z 141.45 2015-04-12T05:48:47Z 142.41 2015-04-12T05:48:54Z 143.37 2015-04-12T05:49:03Z 144.34 2015-04-12T05:49:12Z 145.78 2015-04-12T05:49:21Z 146.74 2015-04-12T05:49:29Z 147.70 2015-04-12T05:49:37Z 148.66 2015-04-12T05:49:46Z 149.62 2015-04-12T05:49:55Z 150.10 2015-04-12T05:50:03Z 151.06 2015-04-12T05:50:13Z 152.03 2015-04-12T05:50:22Z 153.47 2015-04-12T05:50:32Z 153.95 2015-04-12T05:50:40Z 155.39 2015-04-12T05:50:53Z 156.35 2015-04-12T05:51:01Z 157.31 2015-04-12T05:51:11Z 158.27 2015-04-12T05:51:20Z 159.72 2015-04-12T05:51:29Z 159.72 2015-04-12T05:51:36Z 160.68 2015-04-12T05:51:45Z 161.64 2015-04-12T05:51:54Z 163.08 2015-04-12T05:52:02Z 163.56 2015-04-12T05:52:10Z 164.04 2015-04-12T05:52:19Z 165.00 2015-04-12T05:52:29Z 165.96 2015-04-12T05:52:37Z 166.93 2015-04-12T05:52:45Z 167.89 2015-04-12T05:52:52Z 168.85 2015-04-12T05:53:00Z 170.29 2015-04-12T05:53:08Z 171.25 2015-04-12T05:53:16Z 172.21 2015-04-12T05:53:23Z 172.21 2015-04-12T05:53:28Z 173.17 2015-04-12T05:53:36Z 174.14 2015-04-12T05:53:47Z 175.10 2015-04-12T05:53:57Z 176.06 2015-04-12T05:54:06Z 177.02 2015-04-12T05:54:13Z 178.46 2015-04-12T05:54:21Z 178.94 2015-04-12T05:54:28Z 179.90 2015-04-12T05:54:32Z 181.35 2015-04-12T05:54:39Z 181.83 2015-04-12T05:54:47Z 182.79 2015-04-12T05:54:54Z 183.27 2015-04-12T05:55:01Z 183.75 2015-04-12T05:55:03Z 184.23 2015-04-12T05:55:10Z 185.19 2015-04-12T05:55:19Z 186.15 2015-04-12T05:55:26Z 186.15 2015-04-12T05:55:27Z 187.11 2015-04-12T05:55:33Z 188.08 2015-04-12T05:55:40Z 187.59 2015-04-12T05:55:46Z 187.59 2015-04-12T05:55:47Z 188.56 2015-04-12T05:55:56Z 189.04 2015-04-12T05:56:02Z 189.52 2015-04-12T05:56:09Z 190.00 2015-04-12T05:56:14Z 190.48 2015-04-12T05:56:21Z 190.96 2015-04-12T05:56:30Z 191.44 2015-04-12T05:56:36Z 191.92 2015-04-12T05:56:38Z 192.40 2015-04-12T05:56:43Z 192.88 2015-04-12T05:56:51Z 193.84 2015-04-12T05:56:58Z 194.32 2015-04-12T05:57:05Z 195.28 2015-04-12T05:57:14Z 195.28 2015-04-12T05:57:21Z 195.28 2015-04-12T05:57:29Z 196.25 2015-04-12T05:57:38Z 196.25 2015-04-12T05:57:43Z 196.73 2015-04-12T05:57:45Z 197.21 2015-04-12T05:57:51Z 198.17 2015-04-12T05:58:00Z 199.13 2015-04-12T05:58:08Z 199.61 2015-04-12T05:58:14Z 201.05 2015-04-12T05:58:22Z 202.01 2015-04-12T05:58:29Z 202.49 2015-04-12T05:58:35Z 202.98 2015-04-12T05:58:42Z 203.94 2015-04-12T05:58:51Z 205.38 2015-04-12T05:59:00Z 206.34 2015-04-12T05:59:10Z 206.82 2015-04-12T05:59:20Z 207.78 2015-04-12T05:59:28Z 208.74 2015-04-12T05:59:36Z 209.70 2015-04-12T05:59:45Z 210.67 2015-04-12T05:59:53Z 211.63 2015-04-12T06:00:00Z 212.59 2015-04-12T06:00:09Z 213.07 2015-04-12T06:00:18Z 214.03 2015-04-12T06:00:27Z 214.99 2015-04-12T06:00:35Z 215.95 2015-04-12T06:00:42Z 216.43 2015-04-12T06:00:49Z 216.91 2015-04-12T06:00:57Z 216.91 2015-04-12T06:01:00Z 217.88 2015-04-12T06:01:05Z 217.88 2015-04-12T06:01:06Z 217.88 2015-04-12T06:01:13Z 218.36 2015-04-12T06:01:16Z 219.80 2015-04-12T06:01:26Z 220.76 2015-04-12T06:01:32Z 222.68 2015-04-12T06:01:39Z 225.09 2015-04-12T06:01:46Z 226.05 2015-04-12T06:01:53Z 227.49 2015-04-12T06:02:00Z 229.89 2015-04-12T06:02:08Z 231.33 2015-04-12T06:02:16Z 232.30 2015-04-12T06:02:24Z 232.30 2015-04-12T06:02:30Z 233.26 2015-04-12T06:02:36Z 234.70 2015-04-12T06:02:44Z 235.66 2015-04-12T06:02:53Z 235.66 2015-04-12T06:02:54Z 236.62 2015-04-12T06:03:01Z 238.06 2015-04-12T06:03:09Z 239.99 2015-04-12T06:03:17Z 241.91 2015-04-12T06:03:26Z 244.31 2015-04-12T06:03:36Z 246.23 2015-04-12T06:03:44Z 247.68 2015-04-12T06:03:51Z 250.08 2015-04-12T06:04:00Z 250.08 2015-04-12T06:04:01Z 252.48 2015-04-12T06:04:11Z 254.41 2015-04-12T06:04:20Z 255.85 2015-04-12T06:04:30Z 258.25 2015-04-12T06:04:40Z 259.69 2015-04-12T06:04:47Z 261.14 2015-04-12T06:04:55Z 263.06 2015-04-12T06:05:03Z 264.02 2015-04-12T06:05:10Z 264.98 2015-04-12T06:05:16Z 265.46 2015-04-12T06:05:21Z 267.38 2015-04-12T06:05:30Z 268.83 2015-04-12T06:05:39Z 270.27 2015-04-12T06:05:45Z 271.23 2015-04-12T06:05:51Z 273.63 2015-04-12T06:06:00Z 275.56 2015-04-12T06:06:08Z 277.96 2015-04-12T06:06:17Z 279.40 2015-04-12T06:06:26Z 281.32 2015-04-12T06:06:35Z 282.77 2015-04-12T06:06:43Z 284.69 2015-04-12T06:06:50Z 286.61 2015-04-12T06:07:00Z 288.05 2015-04-12T06:07:07Z 288.53 2015-04-12T06:07:10Z 289.97 2015-04-12T06:07:16Z 292.38 2015-04-12T06:07:25Z 292.38 2015-04-12T06:07:26Z 293.34 2015-04-12T06:07:32Z 293.82 2015-04-12T06:07:38Z 295.26 2015-04-12T06:07:46Z 295.74 2015-04-12T06:07:54Z 296.70 2015-04-12T06:08:01Z 297.67 2015-04-12T06:08:09Z 299.59 2015-04-12T06:08:19Z 300.55 2015-04-12T06:08:26Z 300.55 2015-04-12T06:08:28Z 301.51 2015-04-12T06:08:34Z 304.39 2015-04-12T06:08:44Z 305.84 2015-04-12T06:08:52Z 306.32 2015-04-12T06:08:55Z 307.76 2015-04-12T06:09:02Z 311.12 2015-04-12T06:09:15Z 311.60 2015-04-12T06:09:17Z 313.53 2015-04-12T06:09:27Z 315.45 2015-04-12T06:09:35Z 315.93 2015-04-12T06:09:37Z 316.89 2015-04-12T06:09:45Z 317.85 2015-04-12T06:09:53Z 317.85 2015-04-12T06:10:01Z 317.85 2015-04-12T06:10:08Z 317.85 2015-04-12T06:10:15Z 317.85 2015-04-12T06:10:23Z 318.81 2015-04-12T06:10:31Z 320.26 2015-04-12T06:10:39Z 321.70 2015-04-12T06:10:47Z 322.18 2015-04-12T06:10:56Z 322.18 2015-04-12T06:10:58Z 322.18 2015-04-12T06:11:03Z 322.18 2015-04-12T06:11:04Z 323.14 2015-04-12T06:11:14Z 324.10 2015-04-12T06:11:22Z 325.06 2015-04-12T06:11:28Z 326.02 2015-04-12T06:11:35Z 327.47 2015-04-12T06:11:44Z 329.39 2015-04-12T06:11:52Z 331.31 2015-04-12T06:12:00Z 333.23 2015-04-12T06:12:08Z 336.12 2015-04-12T06:12:17Z 338.04 2015-04-12T06:12:25Z 340.44 2015-04-12T06:12:36Z 341.41 2015-04-12T06:12:39Z 341.89 2015-04-12T06:12:42Z 343.81 2015-04-12T06:12:49Z 345.73 2015-04-12T06:12:59Z 347.17 2015-04-12T06:13:07Z 349.10 2015-04-12T06:13:16Z 350.54 2015-04-12T06:13:26Z 352.94 2015-04-12T06:13:36Z 355.34 2015-04-12T06:13:46Z 356.31 2015-04-12T06:13:50Z 356.79 2015-04-12T06:13:54Z 357.75 2015-04-12T06:14:04Z 358.23 2015-04-12T06:14:10Z 358.71 2015-04-12T06:14:14Z 358.71 2015-04-12T06:14:19Z 358.71 2015-04-12T06:14:29Z 359.67 2015-04-12T06:14:34Z 360.15 2015-04-12T06:14:41Z 361.59 2015-04-12T06:14:51Z 362.55 2015-04-12T06:15:00Z 364.48 2015-04-12T06:15:09Z 365.92 2015-04-12T06:15:16Z 366.40 2015-04-12T06:15:18Z 368.80 2015-04-12T06:15:28Z 371.21 2015-04-12T06:15:36Z 372.17 2015-04-12T06:15:43Z 373.61 2015-04-12T06:15:50Z 375.05 2015-04-12T06:15:58Z 376.49 2015-04-12T06:16:09Z 377.94 2015-04-12T06:16:18Z 379.86 2015-04-12T06:16:28Z 381.78 2015-04-12T06:16:36Z 384.18 2015-04-12T06:16:46Z 384.18 2015-04-12T06:16:47Z 387.07 2015-04-12T06:16:56Z 388.99 2015-04-12T06:17:04Z 391.39 2015-04-12T06:17:13Z 392.84 2015-04-12T06:17:22Z 393.32 2015-04-12T06:17:23Z 394.28 2015-04-12T06:17:29Z 395.72 2015-04-12T06:17:39Z 397.16 2015-04-12T06:17:48Z 398.60 2015-04-12T06:17:59Z 400.53 2015-04-12T06:18:10Z 401.97 2015-04-12T06:18:20Z 403.41 2015-04-12T06:18:29Z 404.37 2015-04-12T06:18:39Z 404.37 2015-04-12T06:18:42Z 401.97 2015-04-12T06:18:45Z 400.53 2015-04-12T06:18:49Z 400.05 2015-04-12T06:18:52Z 401.01 2015-04-12T06:18:56Z 401.49 2015-04-12T06:18:57Z 403.89 2015-04-12T06:19:06Z 404.85 2015-04-12T06:19:11Z 406.29 2015-04-12T06:19:20Z 407.26 2015-04-12T06:19:27Z 408.70 2015-04-12T06:19:36Z 409.18 2015-04-12T06:19:43Z 410.14 2015-04-12T06:19:52Z 411.10 2015-04-12T06:20:01Z 412.54 2015-04-12T06:20:08Z 413.50 2015-04-12T06:20:15Z 413.98 2015-04-12T06:20:23Z 415.43 2015-04-12T06:20:32Z 416.87 2015-04-12T06:20:41Z 416.87 2015-04-12T06:20:42Z 417.83 2015-04-12T06:20:49Z 419.27 2015-04-12T06:20:58Z 420.23 2015-04-12T06:21:06Z 421.68 2015-04-12T06:21:13Z 421.68 2015-04-12T06:21:14Z 422.64 2015-04-12T06:21:19Z 423.60 2015-04-12T06:21:29Z 424.56 2015-04-12T06:21:36Z 425.52 2015-04-12T06:21:39Z 425.52 2015-04-12T06:21:47Z 425.52 2015-04-12T06:21:58Z 426.00 2015-04-12T06:22:04Z 426.96 2015-04-12T06:22:12Z 428.40 2015-04-12T06:22:21Z 429.37 2015-04-12T06:22:29Z 430.33 2015-04-12T06:22:38Z 431.29 2015-04-12T06:22:47Z 431.77 2015-04-12T06:22:55Z 433.21 2015-04-12T06:23:03Z 433.69 2015-04-12T06:23:10Z 434.65 2015-04-12T06:23:19Z 436.10 2015-04-12T06:23:28Z 437.06 2015-04-12T06:23:35Z 438.98 2015-04-12T06:23:43Z 439.94 2015-04-12T06:23:51Z 440.90 2015-04-12T06:23:57Z 442.82 2015-04-12T06:24:05Z 444.27 2015-04-12T06:24:14Z 445.23 2015-04-12T06:24:22Z 447.63 2015-04-12T06:24:30Z 449.07 2015-04-12T06:24:40Z 450.52 2015-04-12T06:24:49Z 452.44 2015-04-12T06:24:58Z 453.40 2015-04-12T06:25:07Z 454.84 2015-04-12T06:25:16Z 455.32 2015-04-12T06:25:20Z 455.80 2015-04-12T06:25:24Z 458.69 2015-04-12T06:25:34Z 459.65 2015-04-12T06:25:40Z 460.13 2015-04-12T06:25:48Z 461.57 2015-04-12T06:25:55Z 463.01 2015-04-12T06:26:03Z 464.93 2015-04-12T06:26:12Z 465.90 2015-04-12T06:26:21Z 466.38 2015-04-12T06:26:24Z 467.34 2015-04-12T06:26:32Z 468.78 2015-04-12T06:26:39Z 469.74 2015-04-12T06:26:46Z 472.63 2015-04-12T06:26:57Z 473.59 2015-04-12T06:27:02Z 475.03 2015-04-12T06:27:12Z 475.03 2015-04-12T06:27:19Z 475.51 2015-04-12T06:27:27Z 475.99 2015-04-12T06:27:35Z 476.95 2015-04-12T06:27:44Z 477.91 2015-04-12T06:27:51Z 479.35 2015-04-12T06:27:59Z 480.32 2015-04-12T06:28:05Z 481.28 2015-04-12T06:28:12Z 483.20 2015-04-12T06:28:21Z 484.64 2015-04-12T06:28:28Z 486.56 2015-04-12T06:28:36Z 486.56 2015-04-12T06:28:38Z 487.53 2015-04-12T06:28:42Z 489.45 2015-04-12T06:28:51Z 489.93 2015-04-12T06:28:59Z 490.89 2015-04-12T06:29:06Z 490.89 2015-04-12T06:29:12Z 492.33 2015-04-12T06:29:22Z 492.33 2015-04-12T06:29:28Z 492.81 2015-04-12T06:29:33Z 493.29 2015-04-12T06:29:35Z 493.29 2015-04-12T06:29:38Z 495.22 2015-04-12T06:29:48Z 496.18 2015-04-12T06:29:55Z 498.10 2015-04-12T06:30:04Z 498.58 2015-04-12T06:30:09Z 500.50 2015-04-12T06:30:16Z 502.91 2015-04-12T06:30:26Z 504.35 2015-04-12T06:30:35Z 505.79 2015-04-12T06:30:44Z 506.75 2015-04-12T06:30:51Z 507.23 2015-04-12T06:30:58Z 507.71 2015-04-12T06:31:05Z 508.67 2015-04-12T06:31:12Z 508.67 2015-04-12T06:31:20Z 508.67 2015-04-12T06:31:27Z 508.67 2015-04-12T06:31:33Z 507.23 2015-04-12T06:31:39Z 506.75 2015-04-12T06:31:44Z 506.75 2015-04-12T06:31:46Z 505.79 2015-04-12T06:31:53Z 505.79 2015-04-12T06:31:56Z 505.79 2015-04-12T06:31:59Z 505.79 2015-04-12T06:32:04Z 505.31 2015-04-12T06:32:06Z 504.83 2015-04-12T06:32:09Z 505.31 2015-04-12T06:32:17Z 505.31 2015-04-12T06:32:24Z 505.31 2015-04-12T06:32:31Z 506.27 2015-04-12T06:32:34Z 506.27 2015-04-12T06:32:39Z 507.23 2015-04-12T06:32:45Z 508.67 2015-04-12T06:32:53Z 509.16 2015-04-12T06:33:00Z 509.64 2015-04-12T06:33:07Z 510.12 2015-04-12T06:33:13Z 510.12 2015-04-12T06:33:18Z 508.19 2015-04-12T06:33:20Z 506.75 2015-04-12T06:33:27Z 504.83 2015-04-12T06:33:35Z 504.83 2015-04-12T06:33:37Z 503.87 2015-04-12T06:33:42Z 502.91 2015-04-12T06:33:46Z 502.91 2015-04-12T06:33:48Z 503.39 2015-04-12T06:33:56Z 503.39 2015-04-12T06:34:05Z 503.39 2015-04-12T06:34:07Z 503.39 2015-04-12T06:34:10Z 503.39 2015-04-12T06:34:14Z 502.43 2015-04-12T06:34:18Z 502.91 2015-04-12T06:34:25Z 503.87 2015-04-12T06:34:29Z 503.87 2015-04-12T06:34:36Z 504.35 2015-04-12T06:34:44Z 505.31 2015-04-12T06:34:51Z 506.27 2015-04-12T06:34:57Z 507.23 2015-04-12T06:35:04Z 507.23 2015-04-12T06:35:12Z 507.23 2015-04-12T06:35:19Z 507.23 2015-04-12T06:35:26Z 505.79 2015-04-12T06:35:32Z 505.79 2015-04-12T06:35:39Z 505.79 2015-04-12T06:35:45Z 505.79 2015-04-12T06:35:51Z 507.23 2015-04-12T06:35:53Z 507.71 2015-04-12T06:36:00Z 508.19 2015-04-12T06:36:06Z 508.19 2015-04-12T06:36:11Z 508.67 2015-04-12T06:36:17Z 509.16 2015-04-12T06:36:21Z 509.64 2015-04-12T06:36:27Z 509.64 2015-04-12T06:36:29Z 509.64 2015-04-12T06:36:35Z 509.16 2015-04-12T06:36:40Z 509.64 2015-04-12T06:36:47Z 511.08 2015-04-12T06:36:55Z 512.04 2015-04-12T06:37:00Z 512.52 2015-04-12T06:37:04Z 513.48 2015-04-12T06:37:10Z 514.92 2015-04-12T06:37:16Z 515.40 2015-04-12T06:37:22Z 516.85 2015-04-12T06:37:27Z 519.25 2015-04-12T06:37:36Z 519.25 2015-04-12T06:37:37Z 520.21 2015-04-12T06:37:41Z 522.13 2015-04-12T06:37:51Z 523.58 2015-04-12T06:37:56Z 523.58 2015-04-12T06:38:00Z 520.69 2015-04-12T06:38:05Z 518.77 2015-04-12T06:38:08Z 515.40 2015-04-12T06:38:13Z 513.96 2015-04-12T06:38:15Z 511.08 2015-04-12T06:38:20Z 510.12 2015-04-12T06:38:22Z 508.19 2015-04-12T06:38:28Z 508.19 2015-04-12T06:38:31Z 507.71 2015-04-12T06:38:38Z 508.67 2015-04-12T06:38:45Z 511.08 2015-04-12T06:38:54Z 513.00 2015-04-12T06:39:03Z 515.40 2015-04-12T06:39:11Z 515.40 2015-04-12T06:39:17Z 513.96 2015-04-12T06:39:19Z 513.48 2015-04-12T06:39:23Z 512.04 2015-04-12T06:39:29Z 511.56 2015-04-12T06:39:31Z 511.08 2015-04-12T06:39:33Z 510.12 2015-04-12T06:39:35Z 507.23 2015-04-12T06:39:40Z 506.75 2015-04-12T06:39:43Z 504.83 2015-04-12T06:39:49Z 502.43 2015-04-12T06:39:54Z 501.95 2015-04-12T06:39:56Z 500.98 2015-04-12T06:39:58Z 499.54 2015-04-12T06:40:02Z 499.06 2015-04-12T06:40:03Z 494.74 2015-04-12T06:40:10Z 494.74 2015-04-12T06:40:11Z 492.81 2015-04-12T06:40:15Z 491.85 2015-04-12T06:40:18Z 491.37 2015-04-12T06:40:20Z 490.41 2015-04-12T06:40:24Z 489.45 2015-04-12T06:40:29Z 488.49 2015-04-12T06:40:32Z 488.49 2015-04-12T06:40:35Z 488.01 2015-04-12T06:40:38Z 486.56 2015-04-12T06:40:45Z 486.56 2015-04-12T06:40:46Z 486.56 2015-04-12T06:40:51Z 486.56 2015-04-12T06:40:52Z 488.01 2015-04-12T06:40:59Z 489.93 2015-04-12T06:41:05Z 489.93 2015-04-12T06:41:06Z 490.41 2015-04-12T06:41:11Z 490.41 2015-04-12T06:41:12Z 491.37 2015-04-12T06:41:18Z 492.33 2015-04-12T06:41:24Z 492.81 2015-04-12T06:41:29Z 491.37 2015-04-12T06:41:32Z 489.45 2015-04-12T06:41:37Z 488.97 2015-04-12T06:41:40Z 488.01 2015-04-12T06:41:45Z 488.01 2015-04-12T06:41:49Z 489.45 2015-04-12T06:41:53Z 489.93 2015-04-12T06:41:58Z 490.41 2015-04-12T06:42:04Z 488.97 2015-04-12T06:42:06Z 487.53 2015-04-12T06:42:10Z 486.08 2015-04-12T06:42:14Z 484.64 2015-04-12T06:42:18Z 483.68 2015-04-12T06:42:21Z 483.68 2015-04-12T06:42:22Z 483.68 2015-04-12T06:42:28Z 483.68 2015-04-12T06:42:31Z 483.68 2015-04-12T06:42:32Z 485.12 2015-04-12T06:42:37Z 485.60 2015-04-12T06:42:42Z 487.53 2015-04-12T06:42:49Z 488.97 2015-04-12T06:42:53Z 489.93 2015-04-12T06:43:00Z 490.41 2015-04-12T06:43:05Z 490.89 2015-04-12T06:43:12Z 491.37 2015-04-12T06:43:19Z 491.37 2015-04-12T06:43:25Z 491.37 2015-04-12T06:43:27Z 489.45 2015-04-12T06:43:31Z 488.01 2015-04-12T06:43:34Z 486.56 2015-04-12T06:43:36Z 484.64 2015-04-12T06:43:41Z 484.64 2015-04-12T06:43:44Z 484.64 2015-04-12T06:43:51Z 484.64 2015-04-12T06:43:56Z 484.16 2015-04-12T06:44:01Z 485.60 2015-04-12T06:44:07Z 486.08 2015-04-12T06:44:16Z 488.01 2015-04-12T06:44:23Z 488.01 2015-04-12T06:44:28Z 487.05 2015-04-12T06:44:34Z 487.05 2015-04-12T06:44:36Z 488.49 2015-04-12T06:44:43Z 489.93 2015-04-12T06:44:50Z 490.89 2015-04-12T06:44:57Z 493.29 2015-04-12T06:45:04Z 494.74 2015-04-12T06:45:10Z 495.70 2015-04-12T06:45:15Z 496.66 2015-04-12T06:45:19Z 498.10 2015-04-12T06:45:28Z 500.02 2015-04-12T06:45:36Z 499.54 2015-04-12T06:45:41Z 498.10 2015-04-12T06:45:43Z 498.10 2015-04-12T06:45:47Z 495.70 2015-04-12T06:45:51Z 495.22 2015-04-12T06:45:53Z 495.22 2015-04-12T06:45:58Z 495.22 2015-04-12T06:45:59Z 495.22 2015-04-12T06:46:05Z 496.66 2015-04-12T06:46:08Z 496.66 2015-04-12T06:46:10Z 495.22 2015-04-12T06:46:13Z 494.26 2015-04-12T06:46:14Z 492.81 2015-04-12T06:46:19Z 492.33 2015-04-12T06:46:21Z 491.85 2015-04-12T06:46:26Z 493.29 2015-04-12T06:46:31Z 495.22 2015-04-12T06:46:37Z 495.22 2015-04-12T06:46:40Z 493.77 2015-04-12T06:46:44Z 493.77 2015-04-12T06:46:50Z 493.77 2015-04-12T06:46:57Z 493.77 2015-04-12T06:47:01Z 492.81 2015-04-12T06:47:04Z 492.33 2015-04-12T06:47:06Z 491.85 2015-04-12T06:47:09Z 491.37 2015-04-12T06:47:13Z 489.93 2015-04-12T06:47:16Z 489.45 2015-04-12T06:47:20Z 489.45 2015-04-12T06:47:24Z 490.89 2015-04-12T06:47:28Z 491.37 2015-04-12T06:47:29Z 491.85 2015-04-12T06:47:36Z 492.33 2015-04-12T06:47:42Z 492.33 2015-04-12T06:47:44Z 492.81 2015-04-12T06:47:51Z 492.81 2015-04-12T06:47:57Z 493.29 2015-04-12T06:48:03Z 493.29 2015-04-12T06:48:09Z 493.29 2015-04-12T06:48:11Z 493.29 2015-04-12T06:48:16Z 493.29 2015-04-12T06:48:19Z 491.85 2015-04-12T06:48:23Z 491.37 2015-04-12T06:48:24Z 489.93 2015-04-12T06:48:28Z 489.45 2015-04-12T06:48:30Z 488.97 2015-04-12T06:48:32Z 488.49 2015-04-12T06:48:35Z 488.01 2015-04-12T06:48:41Z 488.01 2015-04-12T06:48:42Z 487.05 2015-04-12T06:48:47Z 486.56 2015-04-12T06:48:48Z 485.60 2015-04-12T06:48:52Z 484.64 2015-04-12T06:48:58Z 484.64 2015-04-12T06:49:00Z 484.64 2015-04-12T06:49:07Z 486.56 2015-04-12T06:49:10Z 488.49 2015-04-12T06:49:17Z 489.45 2015-04-12T06:49:24Z 489.45 2015-04-12T06:49:25Z 489.45 2015-04-12T06:49:27Z 488.01 2015-04-12T06:49:29Z 487.53 2015-04-12T06:49:35Z 488.49 2015-04-12T06:49:40Z 488.97 2015-04-12T06:49:46Z 488.97 2015-04-12T06:49:47Z 488.01 2015-04-12T06:49:50Z 487.53 2015-04-12T06:49:52Z 487.53 2015-04-12T06:50:00Z 487.53 2015-04-12T06:50:05Z 486.56 2015-04-12T06:50:12Z 486.56 2015-04-12T06:50:13Z 484.64 2015-04-12T06:50:18Z 485.12 2015-04-12T06:50:20Z 482.72 2015-04-12T06:50:24Z 480.80 2015-04-12T06:50:28Z 480.80 2015-04-12T06:50:34Z 481.28 2015-04-12T06:50:42Z 482.72 2015-04-12T06:50:49Z 484.16 2015-04-12T06:50:56Z 485.12 2015-04-12T06:51:04Z 486.56 2015-04-12T06:51:14Z 487.53 2015-04-12T06:51:21Z 488.49 2015-04-12T06:51:24Z 488.97 2015-04-12T06:51:26Z 491.85 2015-04-12T06:51:34Z 492.33 2015-04-12T06:51:40Z 492.33 2015-04-12T06:51:46Z 492.33 2015-04-12T06:51:50Z 492.81 2015-04-12T06:51:57Z 493.29 2015-04-12T06:52:03Z 493.77 2015-04-12T06:52:09Z 494.26 2015-04-12T06:52:16Z 494.74 2015-04-12T06:52:22Z 494.74 2015-04-12T06:52:23Z 496.18 2015-04-12T06:52:28Z 496.66 2015-04-12T06:52:36Z 498.58 2015-04-12T06:52:46Z 500.98 2015-04-12T06:52:54Z 502.43 2015-04-12T06:53:03Z 504.35 2015-04-12T06:53:13Z 504.83 2015-04-12T06:53:16Z 507.23 2015-04-12T06:53:24Z 508.19 2015-04-12T06:53:28Z 510.12 2015-04-12T06:53:35Z 511.08 2015-04-12T06:53:38Z 512.04 2015-04-12T06:53:42Z 514.44 2015-04-12T06:53:51Z 514.92 2015-04-12T06:53:58Z 514.92 2015-04-12T06:54:04Z 514.92 2015-04-12T06:54:11Z 514.92 2015-04-12T06:54:18Z 514.92 2015-04-12T06:54:20Z 514.92 2015-04-12T06:54:25Z 515.40 2015-04-12T06:54:34Z 515.88 2015-04-12T06:54:41Z 516.37 2015-04-12T06:54:49Z 516.37 2015-04-12T06:54:54Z 516.37 2015-04-12T06:54:58Z 516.37 2015-04-12T06:55:06Z 516.37 2015-04-12T06:55:08Z 514.92 2015-04-12T06:55:10Z 513.48 2015-04-12T06:55:15Z 513.48 2015-04-12T06:55:22Z 513.48 2015-04-12T06:55:23Z 513.48 2015-04-12T06:55:30Z 515.88 2015-04-12T06:55:38Z 517.81 2015-04-12T06:55:45Z 519.73 2015-04-12T06:55:55Z 520.21 2015-04-12T06:56:03Z 520.21 2015-04-12T06:56:12Z 520.69 2015-04-12T06:56:18Z 520.69 2015-04-12T06:56:25Z 520.69 2015-04-12T06:56:31Z 519.25 2015-04-12T06:56:36Z 516.85 2015-04-12T06:56:41Z 515.40 2015-04-12T06:56:47Z 511.56 2015-04-12T06:56:52Z 508.67 2015-04-12T06:56:55Z 507.71 2015-04-12T06:56:57Z 506.27 2015-04-12T06:57:00Z 505.79 2015-04-12T06:57:01Z 505.31 2015-04-12T06:57:03Z 503.87 2015-04-12T06:57:07Z 502.43 2015-04-12T06:57:12Z 501.46 2015-04-12T06:57:19Z 498.58 2015-04-12T06:57:23Z 497.62 2015-04-12T06:57:25Z 495.22 2015-04-12T06:57:29Z 493.29 2015-04-12T06:57:34Z 490.89 2015-04-12T06:57:38Z 489.93 2015-04-12T06:57:41Z 488.01 2015-04-12T06:57:47Z 485.60 2015-04-12T06:57:51Z 483.68 2015-04-12T06:57:53Z 480.32 2015-04-12T06:57:57Z 477.43 2015-04-12T06:58:02Z 475.03 2015-04-12T06:58:04Z 473.11 2015-04-12T06:58:09Z 473.59 2015-04-12T06:58:11Z 472.63 2015-04-12T06:58:18Z 472.63 2015-04-12T06:58:24Z 472.14 2015-04-12T06:58:26Z 470.70 2015-04-12T06:58:30Z 468.78 2015-04-12T06:58:34Z 468.78 2015-04-12T06:58:35Z 467.82 2015-04-12T06:58:39Z 465.42 2015-04-12T06:58:43Z 463.49 2015-04-12T06:58:47Z 460.13 2015-04-12T06:58:53Z 458.69 2015-04-12T06:58:56Z 457.24 2015-04-12T06:59:01Z 455.80 2015-04-12T06:59:04Z 453.88 2015-04-12T06:59:10Z 452.44 2015-04-12T06:59:14Z 451.00 2015-04-12T06:59:18Z 450.03 2015-04-12T06:59:21Z 449.55 2015-04-12T06:59:24Z 449.07 2015-04-12T06:59:26Z 448.59 2015-04-12T06:59:29Z 448.11 2015-04-12T06:59:31Z 447.63 2015-04-12T06:59:35Z 446.19 2015-04-12T06:59:39Z 444.27 2015-04-12T06:59:43Z 443.79 2015-04-12T06:59:45Z 440.42 2015-04-12T06:59:50Z 437.54 2015-04-12T06:59:54Z 437.06 2015-04-12T06:59:55Z 436.10 2015-04-12T07:00:00Z 436.10 2015-04-12T07:00:04Z 437.54 2015-04-12T07:00:07Z 437.54 2015-04-12T07:00:09Z 437.54 2015-04-12T07:00:16Z 437.54 2015-04-12T07:00:28Z 437.54 2015-04-12T07:00:30Z 437.54 2015-04-12T07:00:34Z 437.54 2015-04-12T07:00:36Z 437.54 2015-04-12T07:00:43Z 438.50 2015-04-12T07:00:50Z 438.50 2015-04-12T07:00:56Z 438.50 2015-04-12T07:00:57Z 438.98 2015-04-12T07:01:05Z 437.06 2015-04-12T07:01:11Z 437.06 2015-04-12T07:01:16Z 437.06 2015-04-12T07:01:18Z 436.58 2015-04-12T07:01:22Z 436.58 2015-04-12T07:01:29Z 438.50 2015-04-12T07:01:35Z 439.46 2015-04-12T07:01:42Z 439.46 2015-04-12T07:01:47Z 439.94 2015-04-12T07:01:53Z 439.94 2015-04-12T07:01:55Z 438.98 2015-04-12T07:01:59Z 438.98 2015-04-12T07:02:06Z 438.98 2015-04-12T07:02:11Z 439.94 2015-04-12T07:02:20Z 439.94 2015-04-12T07:02:21Z 440.90 2015-04-12T07:02:27Z 442.34 2015-04-12T07:02:35Z 442.82 2015-04-12T07:02:41Z 444.27 2015-04-12T07:02:47Z 443.31 2015-04-12T07:02:55Z 442.82 2015-04-12T07:02:57Z 442.34 2015-04-12T07:03:01Z 441.38 2015-04-12T07:03:07Z 441.38 2015-04-12T07:03:09Z 439.46 2015-04-12T07:03:14Z 435.13 2015-04-12T07:03:20Z 432.25 2015-04-12T07:03:25Z 430.81 2015-04-12T07:03:27Z 429.85 2015-04-12T07:03:28Z 427.44 2015-04-12T07:03:34Z 426.00 2015-04-12T07:03:38Z 426.00 2015-04-12T07:03:39Z 425.04 2015-04-12T07:03:45Z 422.64 2015-04-12T07:03:50Z 420.71 2015-04-12T07:03:54Z 419.27 2015-04-12T07:04:00Z 418.79 2015-04-12T07:04:08Z 419.27 2015-04-12T07:04:16Z 419.27 2015-04-12T07:04:21Z 419.27 2015-04-12T07:04:26Z 419.27 2015-04-12T07:04:32Z 420.71 2015-04-12T07:04:35Z 422.16 2015-04-12T07:04:39Z 420.71 2015-04-12T07:04:45Z 419.75 2015-04-12T07:04:50Z 418.79 2015-04-12T07:04:52Z 417.83 2015-04-12T07:04:58Z 416.87 2015-04-12T07:05:04Z 415.91 2015-04-12T07:05:11Z 415.91 2015-04-12T07:05:12Z 415.91 2015-04-12T07:05:20Z 417.35 2015-04-12T07:05:27Z 417.35 2015-04-12T07:05:28Z 418.31 2015-04-12T07:05:33Z 419.27 2015-04-12T07:05:40Z 420.71 2015-04-12T07:05:49Z 421.19 2015-04-12T07:05:56Z 422.64 2015-04-12T07:06:00Z 423.12 2015-04-12T07:06:04Z 423.60 2015-04-12T07:06:12Z 424.08 2015-04-12T07:06:19Z 425.04 2015-04-12T07:06:27Z 426.00 2015-04-12T07:06:35Z 426.48 2015-04-12T07:06:41Z 427.92 2015-04-12T07:06:49Z 428.89 2015-04-12T07:06:56Z 430.81 2015-04-12T07:07:06Z 432.25 2015-04-12T07:07:15Z 432.25 2015-04-12T07:07:22Z 432.25 2015-04-12T07:07:28Z 432.25 2015-04-12T07:07:36Z 432.25 2015-04-12T07:07:41Z 430.81 2015-04-12T07:07:43Z 430.33 2015-04-12T07:07:45Z 427.92 2015-04-12T07:07:51Z 426.96 2015-04-12T07:07:57Z 426.96 2015-04-12T07:08:02Z 426.96 2015-04-12T07:08:06Z 425.04 2015-04-12T07:08:13Z 423.60 2015-04-12T07:08:16Z 422.64 2015-04-12T07:08:20Z 422.64 2015-04-12T07:08:22Z 421.68 2015-04-12T07:08:28Z 422.16 2015-04-12T07:08:30Z 423.12 2015-04-12T07:08:36Z 423.12 2015-04-12T07:08:37Z 423.12 2015-04-12T07:08:40Z 421.68 2015-04-12T07:08:44Z 420.71 2015-04-12T07:08:48Z 420.71 2015-04-12T07:08:50Z 419.75 2015-04-12T07:08:54Z 419.27 2015-04-12T07:08:57Z 418.31 2015-04-12T07:09:01Z 416.39 2015-04-12T07:09:04Z 415.91 2015-04-12T07:09:05Z 414.47 2015-04-12T07:09:11Z 412.54 2015-04-12T07:09:16Z 412.06 2015-04-12T07:09:21Z 411.58 2015-04-12T07:09:23Z 409.66 2015-04-12T07:09:29Z 409.66 2015-04-12T07:09:30Z 408.22 2015-04-12T07:09:33Z 406.29 2015-04-12T07:09:38Z 402.93 2015-04-12T07:09:44Z 400.05 2015-04-12T07:09:49Z 397.64 2015-04-12T07:09:57Z 394.76 2015-04-12T07:10:04Z 394.76 2015-04-12T07:10:05Z 392.36 2015-04-12T07:10:09Z 392.36 2015-04-12T07:10:10Z 388.51 2015-04-12T07:10:16Z 387.55 2015-04-12T07:10:17Z 386.59 2015-04-12T07:10:22Z 385.63 2015-04-12T07:10:26Z 385.15 2015-04-12T07:10:29Z 384.18 2015-04-12T07:10:34Z 384.18 2015-04-12T07:10:41Z 384.18 2015-04-12T07:10:42Z 385.63 2015-04-12T07:10:48Z 385.63 2015-04-12T07:10:50Z 385.63 2015-04-12T07:10:58Z 385.63 2015-04-12T07:11:02Z 383.70 2015-04-12T07:11:06Z 381.78 2015-04-12T07:11:13Z 381.78 2015-04-12T07:11:17Z 382.74 2015-04-12T07:11:22Z 383.70 2015-04-12T07:11:24Z 385.15 2015-04-12T07:11:33Z 385.63 2015-04-12T07:11:34Z 386.59 2015-04-12T07:11:39Z 386.59 2015-04-12T07:11:44Z 384.66 2015-04-12T07:11:51Z 381.78 2015-04-12T07:11:58Z 381.30 2015-04-12T07:12:02Z 381.30 2015-04-12T07:12:07Z 384.18 2015-04-12T07:12:11Z 386.11 2015-04-12T07:12:15Z 386.59 2015-04-12T07:12:23Z 385.15 2015-04-12T07:12:25Z 384.18 2015-04-12T07:12:29Z 383.70 2015-04-12T07:12:31Z 382.26 2015-04-12T07:12:35Z 381.30 2015-04-12T07:12:41Z 379.38 2015-04-12T07:12:49Z 377.45 2015-04-12T07:12:55Z 373.13 2015-04-12T07:13:02Z 370.73 2015-04-12T07:13:06Z 367.84 2015-04-12T07:13:10Z 366.88 2015-04-12T07:13:11Z 364.00 2015-04-12T07:13:16Z 359.67 2015-04-12T07:13:20Z 355.34 2015-04-12T07:13:25Z 349.58 2015-04-12T07:13:29Z 346.21 2015-04-12T07:13:31Z 343.33 2015-04-12T07:13:33Z 341.89 2015-04-12T07:13:34Z 337.56 2015-04-12T07:13:38Z 332.27 2015-04-12T07:13:42Z 330.83 2015-04-12T07:13:44Z 326.50 2015-04-12T07:13:48Z 323.14 2015-04-12T07:13:51Z 321.22 2015-04-12T07:13:53Z 316.89 2015-04-12T07:13:58Z 316.41 2015-04-12T07:14:02Z 316.41 2015-04-12T07:14:04Z 316.89 2015-04-12T07:14:09Z 316.89 2015-04-12T07:14:13Z 318.33 2015-04-12T07:14:22Z 319.30 2015-04-12T07:14:29Z 320.26 2015-04-12T07:14:35Z 320.74 2015-04-12T07:14:42Z 322.18 2015-04-12T07:14:50Z 323.62 2015-04-12T07:14:56Z 326.02 2015-04-12T07:15:03Z 327.47 2015-04-12T07:15:11Z 327.47 2015-04-12T07:15:17Z 327.47 2015-04-12T07:15:22Z 328.91 2015-04-12T07:15:31Z 330.83 2015-04-12T07:15:38Z 330.83 2015-04-12T07:15:39Z 330.83 2015-04-12T07:15:47Z 330.83 2015-04-12T07:15:56Z 330.83 2015-04-12T07:16:02Z 331.31 2015-04-12T07:16:12Z 331.31 2015-04-12T07:16:24Z 331.31 2015-04-12T07:16:30Z 331.31 2015-04-12T07:16:32Z 331.31 2015-04-12T07:16:40Z 331.79 2015-04-12T07:16:47Z 332.27 2015-04-12T07:16:56Z 332.75 2015-04-12T07:16:58Z 333.71 2015-04-12T07:17:04Z 334.68 2015-04-12T07:17:12Z 335.64 2015-04-12T07:17:20Z 336.12 2015-04-12T07:17:26Z 336.12 2015-04-12T07:17:33Z 336.12 2015-04-12T07:17:41Z 336.12 2015-04-12T07:17:49Z 336.12 2015-04-12T07:17:58Z 336.12 2015-04-12T07:18:07Z 336.60 2015-04-12T07:18:15Z 336.60 2015-04-12T07:18:20Z 336.60 2015-04-12T07:18:25Z 336.60 2015-04-12T07:18:28Z 337.08 2015-04-12T07:18:37Z 337.08 2015-04-12T07:18:46Z 337.08 2015-04-12T07:18:55Z 337.08 2015-04-12T07:19:02Z 337.08 2015-04-12T07:19:09Z 337.08 2015-04-12T07:19:17Z 337.08 2015-04-12T07:19:25Z 337.08 2015-04-12T07:19:34Z 337.08 2015-04-12T07:19:42Z 337.08 2015-04-12T07:19:50Z 337.08 2015-04-12T07:19:58Z 337.08 2015-04-12T07:20:05Z 337.08 2015-04-12T07:20:10Z 337.08 2015-04-12T07:20:16Z 337.56 2015-04-12T07:20:25Z 337.56 2015-04-12T07:20:33Z 337.56 2015-04-12T07:20:41Z 337.56 2015-04-12T07:20:48Z 337.56 2015-04-12T07:20:55Z 337.56 2015-04-12T07:21:02Z 337.56 2015-04-12T07:21:08Z 337.56 2015-04-12T07:21:16Z 337.56 2015-04-12T07:21:22Z 337.56 2015-04-12T07:21:26Z 337.56 2015-04-12T07:21:33Z 338.04 2015-04-12T07:21:41Z 339.48 2015-04-12T07:21:49Z 340.92 2015-04-12T07:21:56Z 341.89 2015-04-12T07:22:03Z 343.81 2015-04-12T07:22:11Z 345.73 2015-04-12T07:22:18Z 345.73 2015-04-12T07:22:20Z 347.65 2015-04-12T07:22:25Z 349.58 2015-04-12T07:22:34Z 351.98 2015-04-12T07:22:43Z 352.94 2015-04-12T07:22:50Z 354.38 2015-04-12T07:22:57Z 355.34 2015-04-12T07:23:01Z 355.83 2015-04-12T07:23:09Z 355.83 2015-04-12T07:23:10Z 355.83 2015-04-12T07:23:18Z 356.79 2015-04-12T07:23:26Z 357.75 2015-04-12T07:23:36Z 359.19 2015-04-12T07:23:44Z 360.15 2015-04-12T07:23:52Z 361.59 2015-04-12T07:24:02Z 362.07 2015-04-12T07:24:06Z 364.00 2015-04-12T07:24:15Z 365.44 2015-04-12T07:24:22Z 367.84 2015-04-12T07:24:29Z 369.28 2015-04-12T07:24:36Z 370.73 2015-04-12T07:24:44Z 372.65 2015-04-12T07:24:52Z 373.61 2015-04-12T07:25:00Z 375.05 2015-04-12T07:25:10Z 376.01 2015-04-12T07:25:20Z 376.01 2015-04-12T07:25:22Z 377.45 2015-04-12T07:25:29Z 378.90 2015-04-12T07:25:37Z 380.82 2015-04-12T07:25:45Z 382.26 2015-04-12T07:25:54Z 383.22 2015-04-12T07:26:00Z 384.18 2015-04-12T07:26:06Z 384.66 2015-04-12T07:26:08Z 386.59 2015-04-12T07:26:17Z 388.03 2015-04-12T07:26:25Z 388.99 2015-04-12T07:26:31Z 390.43 2015-04-12T07:26:40Z 392.84 2015-04-12T07:26:49Z 393.80 2015-04-12T07:26:57Z 394.76 2015-04-12T07:27:04Z 396.20 2015-04-12T07:27:11Z 399.08 2015-04-12T07:27:19Z 401.01 2015-04-12T07:27:27Z 402.93 2015-04-12T07:27:37Z 404.37 2015-04-12T07:27:44Z 406.29 2015-04-12T07:27:53Z 407.26 2015-04-12T07:28:01Z 408.22 2015-04-12T07:28:10Z 408.22 2015-04-12T07:28:11Z 408.70 2015-04-12T07:28:20Z 408.70 2015-04-12T07:28:26Z 408.70 2015-04-12T07:28:33Z 409.18 2015-04-12T07:28:40Z 409.18 2015-04-12T07:28:44Z 409.18 2015-04-12T07:28:48Z 409.66 2015-04-12T07:28:56Z 409.66 2015-04-12T07:29:03Z 410.62 2015-04-12T07:29:11Z 410.62 2015-04-12T07:29:18Z 411.10 2015-04-12T07:29:25Z 411.10 2015-04-12T07:29:32Z 411.58 2015-04-12T07:29:35Z 413.02 2015-04-12T07:29:40Z 414.47 2015-04-12T07:29:45Z 414.95 2015-04-12T07:29:48Z 415.91 2015-04-12T07:29:56Z 416.87 2015-04-12T07:29:58Z 418.31 2015-04-12T07:30:07Z 418.79 2015-04-12T07:30:14Z 418.79 2015-04-12T07:30:19Z 418.79 2015-04-12T07:30:25Z 418.79 2015-04-12T07:30:28Z 418.79 2015-04-12T07:30:35Z 416.87 2015-04-12T07:30:41Z 415.91 2015-04-12T07:30:45Z 414.95 2015-04-12T07:30:52Z 413.98 2015-04-12T07:30:57Z 413.50 2015-04-12T07:31:01Z 413.02 2015-04-12T07:31:07Z 413.02 2015-04-12T07:31:15Z 413.02 2015-04-12T07:31:23Z 414.47 2015-04-12T07:31:29Z 414.95 2015-04-12T07:31:32Z 414.95 2015-04-12T07:31:36Z 416.87 2015-04-12T07:31:43Z 416.87 2015-04-12T07:31:45Z 416.87 2015-04-12T07:31:50Z 417.35 2015-04-12T07:31:58Z 417.35 2015-04-12T07:32:08Z 417.35 2015-04-12T07:32:22Z 417.35 2015-04-12T07:32:35Z 417.35 2015-04-12T07:32:51Z 417.35 2015-04-12T07:33:04Z 416.87 2015-04-12T07:33:19Z 417.35 2015-04-12T07:33:37Z 417.35 2015-04-12T07:33:52Z 417.35 2015-04-12T07:34:08Z 417.35 2015-04-12T07:34:26Z 417.35 2015-04-12T07:34:43Z 417.35 2015-04-12T07:35:00Z 417.83 2015-04-12T07:35:17Z 417.83 2015-04-12T07:35:33Z 417.83 2015-04-12T07:35:52Z 416.87 2015-04-12T07:36:15Z 416.39 2015-04-12T07:36:32Z 416.39 2015-04-12T07:36:48Z 416.39 2015-04-12T07:37:13Z 416.39 2015-04-12T07:37:34Z 416.39 2015-04-12T07:37:50Z 416.39 2015-04-12T07:38:09Z 416.39 2015-04-12T07:38:32Z 416.39 2015-04-12T07:38:50Z 416.39 2015-04-12T07:39:09Z 415.91 2015-04-12T07:39:16Z 415.91 2015-04-12T07:39:29Z 416.87 2015-04-12T07:39:49Z 415.91 2015-04-12T07:40:08Z 415.91 2015-04-12T07:40:26Z 415.91 2015-04-12T07:40:44Z 417.35 2015-04-12T07:40:59Z 415.91 2015-04-12T07:41:20Z 415.91 2015-04-12T07:41:36Z 415.43 2015-04-12T07:41:54Z 415.43 2015-04-12T07:42:10Z 415.43 2015-04-12T07:42:25Z 415.43 2015-04-12T07:42:41Z 415.43 2015-04-12T07:42:57Z 415.43 2015-04-12T07:43:12Z 415.43 2015-04-12T07:43:28Z 416.39 2015-04-12T07:43:38Z 416.39 2015-04-12T07:43:47Z 415.43 2015-04-12T07:43:56Z 414.95 2015-04-12T07:44:08Z 416.39 2015-04-12T07:44:18Z 416.39 2015-04-12T07:44:27Z 416.39 2015-04-12T07:44:38Z 416.39 2015-04-12T07:44:47Z 416.39 2015-04-12T07:45:05Z 416.39 2015-04-12T07:45:16Z 416.39 2015-04-12T07:45:33Z 416.39 2015-04-12T07:45:43Z 414.95 2015-04-12T07:45:51Z 414.95 2015-04-12T07:46:01Z 414.95 2015-04-12T07:46:08Z 414.95 2015-04-12T07:46:27Z 415.91 2015-04-12T07:46:34Z 415.91 2015-04-12T07:46:45Z 415.91 2015-04-12T07:46:57Z 415.91 2015-04-12T07:47:14Z 415.91 2015-04-12T07:47:37Z 415.91 2015-04-12T07:47:58Z 415.91 2015-04-12T07:48:10Z 415.91 2015-04-12T07:48:26Z 416.39 2015-04-12T07:48:39Z 415.43 2015-04-12T07:48:55Z 414.95 2015-04-12T07:49:10Z 414.95 2015-04-12T07:49:29Z 414.95 2015-04-12T07:49:47Z 414.95 2015-04-12T07:50:01Z 414.95 2015-04-12T07:50:14Z 414.47 2015-04-12T07:50:31Z 414.47 2015-04-12T07:50:57Z 414.47 2015-04-12T07:51:15Z 414.47 2015-04-12T07:51:24Z 414.47 2015-04-12T07:51:40Z 414.47 2015-04-12T07:52:00Z 414.47 2015-04-12T07:52:21Z 414.47 2015-04-12T07:52:38Z 414.47 2015-04-12T07:53:01Z 414.47 2015-04-12T07:53:17Z 414.47 2015-04-12T07:53:43Z 414.47 2015-04-12T07:54:03Z 413.98 2015-04-12T07:54:15Z 414.47 2015-04-12T07:54:27Z 414.47 2015-04-12T07:54:35Z 414.47 2015-04-12T07:54:40Z 414.47 2015-04-12T07:54:44Z 413.50 2015-04-12T07:54:47Z 412.54 2015-04-12T07:54:52Z 412.06 2015-04-12T07:54:57Z 411.58 2015-04-12T07:55:02Z 411.10 2015-04-12T07:55:12Z 411.10 2015-04-12T07:55:17Z 411.10 2015-04-12T07:55:22Z 411.10 2015-04-12T07:55:26Z 411.10 2015-04-12T07:55:30Z 411.10 2015-04-12T07:55:37Z 412.54 2015-04-12T07:55:40Z 413.02 2015-04-12T07:55:45Z 413.98 2015-04-12T07:55:52Z 414.95 2015-04-12T07:56:00Z 415.91 2015-04-12T07:56:07Z 416.39 2015-04-12T07:56:14Z 416.39 2015-04-12T07:56:19Z 416.39 2015-04-12T07:56:25Z 416.39 2015-04-12T07:56:33Z 414.95 2015-04-12T07:56:40Z 413.98 2015-04-12T07:56:43Z 412.54 2015-04-12T07:56:49Z 409.66 2015-04-12T07:56:54Z 409.18 2015-04-12T07:56:59Z 409.18 2015-04-12T07:57:00Z 408.70 2015-04-12T07:57:04Z 408.70 2015-04-12T07:57:12Z 408.22 2015-04-12T07:57:20Z 407.26 2015-04-12T07:57:25Z 406.77 2015-04-12T07:57:31Z 406.77 2015-04-12T07:57:36Z 406.29 2015-04-12T07:57:44Z 406.29 2015-04-12T07:57:51Z 406.29 2015-04-12T07:57:58Z 406.29 2015-04-12T07:58:04Z 404.85 2015-04-12T07:58:09Z 402.45 2015-04-12T07:58:15Z 400.53 2015-04-12T07:58:18Z 398.12 2015-04-12T07:58:23Z 396.68 2015-04-12T07:58:25Z 393.32 2015-04-12T07:58:29Z 392.84 2015-04-12T07:58:30Z 391.39 2015-04-12T07:58:34Z 390.43 2015-04-12T07:58:36Z 389.47 2015-04-12T07:58:38Z 387.07 2015-04-12T07:58:41Z 383.70 2015-04-12T07:58:45Z 383.22 2015-04-12T07:58:47Z 381.78 2015-04-12T07:58:52Z 381.78 2015-04-12T07:58:54Z 382.26 2015-04-12T07:59:02Z 382.26 2015-04-12T07:59:08Z 383.70 2015-04-12T07:59:13Z 383.70 2015-04-12T07:59:19Z 382.26 2015-04-12T07:59:23Z 381.30 2015-04-12T07:59:25Z 380.34 2015-04-12T07:59:27Z 379.38 2015-04-12T07:59:33Z 380.82 2015-04-12T07:59:37Z 380.82 2015-04-12T07:59:40Z 381.30 2015-04-12T07:59:45Z 380.34 2015-04-12T07:59:48Z 380.34 2015-04-12T07:59:54Z 380.34 2015-04-12T07:59:57Z 379.38 2015-04-12T08:00:01Z 377.94 2015-04-12T08:00:06Z 376.01 2015-04-12T08:00:12Z 376.01 2015-04-12T08:00:13Z 375.05 2015-04-12T08:00:20Z 372.65 2015-04-12T08:00:25Z 371.21 2015-04-12T08:00:27Z 370.73 2015-04-12T08:00:29Z 367.84 2015-04-12T08:00:35Z 367.36 2015-04-12T08:00:37Z 365.44 2015-04-12T08:00:42Z 363.04 2015-04-12T08:00:49Z 361.59 2015-04-12T08:00:54Z 361.59 2015-04-12T08:00:55Z 359.19 2015-04-12T08:01:02Z 358.71 2015-04-12T08:01:04Z 356.79 2015-04-12T08:01:10Z 356.31 2015-04-12T08:01:11Z 355.34 2015-04-12T08:01:19Z 354.86 2015-04-12T08:01:27Z 354.38 2015-04-12T08:01:32Z 352.94 2015-04-12T08:01:37Z 352.94 2015-04-12T08:01:40Z 352.46 2015-04-12T08:01:43Z 351.98 2015-04-12T08:01:50Z 350.06 2015-04-12T08:01:55Z 350.06 2015-04-12T08:01:58Z 346.69 2015-04-12T08:02:04Z 346.69 2015-04-12T08:02:05Z 346.21 2015-04-12T08:02:06Z 341.89 2015-04-12T08:02:11Z 341.89 2015-04-12T08:02:12Z 339.00 2015-04-12T08:02:15Z 335.64 2015-04-12T08:02:21Z 332.75 2015-04-12T08:02:25Z 329.87 2015-04-12T08:02:29Z 327.47 2015-04-12T08:02:33Z 326.50 2015-04-12T08:02:37Z 326.50 2015-04-12T08:02:38Z 324.10 2015-04-12T08:02:44Z 323.14 2015-04-12T08:02:48Z 321.22 2015-04-12T08:02:53Z 319.78 2015-04-12T08:03:00Z 318.33 2015-04-12T08:03:06Z 317.85 2015-04-12T08:03:12Z 316.89 2015-04-12T08:03:17Z 315.45 2015-04-12T08:03:20Z 315.45 2015-04-12T08:03:23Z 315.45 2015-04-12T08:03:29Z 314.01 2015-04-12T08:03:34Z 312.57 2015-04-12T08:03:40Z 311.60 2015-04-12T08:03:44Z 308.72 2015-04-12T08:03:48Z 306.32 2015-04-12T08:03:53Z 305.36 2015-04-12T08:03:56Z 303.43 2015-04-12T08:04:02Z 301.99 2015-04-12T08:04:08Z 301.03 2015-04-12T08:04:14Z 300.07 2015-04-12T08:04:19Z 300.07 2015-04-12T08:04:23Z 300.07 2015-04-12T08:04:29Z 299.11 2015-04-12T08:04:34Z 297.67 2015-04-12T08:04:39Z 296.70 2015-04-12T08:04:43Z 294.30 2015-04-12T08:04:51Z 291.90 2015-04-12T08:04:58Z 289.97 2015-04-12T08:05:02Z 288.53 2015-04-12T08:05:07Z 288.05 2015-04-12T08:05:09Z 287.09 2015-04-12T08:05:15Z 286.13 2015-04-12T08:05:20Z 282.77 2015-04-12T08:05:27Z 281.80 2015-04-12T08:05:33Z 281.80 2015-04-12T08:05:34Z 281.80 2015-04-12T08:05:40Z 281.80 2015-04-12T08:05:42Z 281.80 2015-04-12T08:05:44Z 283.25 2015-04-12T08:05:49Z 283.25 2015-04-12T08:05:53Z 283.25 2015-04-12T08:05:59Z 281.80 2015-04-12T08:06:03Z 281.32 2015-04-12T08:06:09Z 281.32 2015-04-12T08:06:14Z 281.32 2015-04-12T08:06:19Z 281.32 2015-04-12T08:06:27Z 282.28 2015-04-12T08:06:32Z 282.28 2015-04-12T08:06:34Z 282.77 2015-04-12T08:06:39Z 283.73 2015-04-12T08:06:44Z 283.73 2015-04-12T08:06:45Z 284.21 2015-04-12T08:06:52Z 284.21 2015-04-12T08:06:58Z 282.28 2015-04-12T08:07:05Z 280.36 2015-04-12T08:07:11Z 277.48 2015-04-12T08:07:17Z 276.04 2015-04-12T08:07:22Z 275.07 2015-04-12T08:07:26Z 274.59 2015-04-12T08:07:30Z 273.15 2015-04-12T08:07:36Z 271.23 2015-04-12T08:07:39Z 268.83 2015-04-12T08:07:44Z 267.38 2015-04-12T08:07:49Z 263.54 2015-04-12T08:07:57Z 263.06 2015-04-12T08:08:02Z 263.06 2015-04-12T08:08:03Z 261.14 2015-04-12T08:08:08Z 259.21 2015-04-12T08:08:14Z 258.25 2015-04-12T08:08:16Z 256.81 2015-04-12T08:08:21Z 256.81 2015-04-12T08:08:22Z 255.85 2015-04-12T08:08:27Z 255.37 2015-04-12T08:08:32Z 253.93 2015-04-12T08:08:36Z 251.52 2015-04-12T08:08:39Z 248.64 2015-04-12T08:08:44Z 246.72 2015-04-12T08:08:48Z 244.79 2015-04-12T08:08:50Z 242.87 2015-04-12T08:08:54Z 240.47 2015-04-12T08:08:58Z 239.99 2015-04-12T08:09:01Z 239.51 2015-04-12T08:09:05Z 238.06 2015-04-12T08:09:09Z 236.14 2015-04-12T08:09:14Z 234.22 2015-04-12T08:09:18Z 231.33 2015-04-12T08:09:23Z 229.89 2015-04-12T08:09:26Z 228.93 2015-04-12T08:09:29Z 228.93 2015-04-12T08:09:36Z 228.93 2015-04-12T08:09:42Z 228.93 2015-04-12T08:09:44Z 227.97 2015-04-12T08:09:51Z 226.53 2015-04-12T08:09:56Z 225.57 2015-04-12T08:09:58Z 223.64 2015-04-12T08:10:03Z 222.68 2015-04-12T08:10:05Z 218.36 2015-04-12T08:10:10Z 216.43 2015-04-12T08:10:13Z 215.95 2015-04-12T08:10:15Z 215.47 2015-04-12T08:10:16Z 215.47 2015-04-12T08:10:22Z 216.43 2015-04-12T08:10:26Z 217.88 2015-04-12T08:10:31Z 219.80 2015-04-12T08:10:36Z 220.28 2015-04-12T08:10:40Z 222.20 2015-04-12T08:10:49Z 223.64 2015-04-12T08:10:54Z 223.64 2015-04-12T08:11:00Z 223.64 2015-04-12T08:11:06Z 223.64 2015-04-12T08:11:13Z 223.64 2015-04-12T08:11:28Z 223.64 2015-04-12T08:11:32Z 222.20 2015-04-12T08:11:37Z 219.32 2015-04-12T08:11:39Z 218.36 2015-04-12T08:11:42Z 216.43 2015-04-12T08:11:46Z 214.51 2015-04-12T08:11:50Z 214.03 2015-04-12T08:11:51Z 212.11 2015-04-12T08:11:57Z 210.19 2015-04-12T08:12:01Z 209.22 2015-04-12T08:12:03Z 208.74 2015-04-12T08:12:05Z 206.82 2015-04-12T08:12:11Z 205.86 2015-04-12T08:12:16Z 205.38 2015-04-12T08:12:21Z 203.94 2015-04-12T08:12:28Z 202.01 2015-04-12T08:12:35Z 198.65 2015-04-12T08:12:40Z 196.25 2015-04-12T08:12:45Z 195.28 2015-04-12T08:12:50Z 193.84 2015-04-12T08:12:55Z 190.00 2015-04-12T08:13:00Z 190.00 2015-04-12T08:13:01Z 187.11 2015-04-12T08:13:05Z 183.75 2015-04-12T08:13:09Z 183.27 2015-04-12T08:13:10Z 181.83 2015-04-12T08:13:12Z 180.87 2015-04-12T08:13:17Z 181.83 2015-04-12T08:13:22Z 182.79 2015-04-12T08:13:30Z 182.79 2015-04-12T08:13:37Z 182.79 2015-04-12T08:13:44Z 181.35 2015-04-12T08:13:48Z 179.90 2015-04-12T08:13:55Z 179.90 2015-04-12T08:13:56Z 179.90 2015-04-12T08:14:01Z 179.42 2015-04-12T08:14:07Z 178.46 2015-04-12T08:14:13Z 174.62 2015-04-12T08:14:18Z 173.66 2015-04-12T08:14:19Z 169.33 2015-04-12T08:14:23Z 166.45 2015-04-12T08:14:27Z 162.60 2015-04-12T08:14:32Z 161.16 2015-04-12T08:14:35Z 159.72 2015-04-12T08:14:38Z 158.27 2015-04-12T08:14:42Z 158.27 2015-04-12T08:14:44Z 157.79 2015-04-12T08:14:50Z 156.83 2015-04-12T08:14:56Z 155.87 2015-04-12T08:15:00Z 154.43 2015-04-12T08:15:06Z 153.95 2015-04-12T08:15:08Z 152.03 2015-04-12T08:15:14Z 150.58 2015-04-12T08:15:17Z 149.62 2015-04-12T08:15:23Z 149.14 2015-04-12T08:15:29Z 149.14 2015-04-12T08:15:33Z 151.06 2015-04-12T08:15:39Z 151.06 2015-04-12T08:15:41Z 151.06 2015-04-12T08:15:48Z 151.06 2015-04-12T08:15:55Z 149.62 2015-04-12T08:16:03Z 149.62 2015-04-12T08:16:09Z 149.62 2015-04-12T08:16:15Z 149.14 2015-04-12T08:16:22Z 148.66 2015-04-12T08:16:28Z 148.66 2015-04-12T08:16:36Z 148.66 2015-04-12T08:16:41Z 149.62 2015-04-12T08:16:46Z 148.66 2015-04-12T08:16:50Z 146.74 2015-04-12T08:16:53Z 145.78 2015-04-12T08:16:57Z 145.78 2015-04-12T08:16:58Z 145.30 2015-04-12T08:17:02Z 145.30 2015-04-12T08:17:06Z 145.30 2015-04-12T08:17:14Z 145.30 2015-04-12T08:17:22Z 144.82 2015-04-12T08:17:30Z 144.82 2015-04-12T08:17:37Z 143.85 2015-04-12T08:17:43Z 143.37 2015-04-12T08:17:44Z 141.93 2015-04-12T08:17:47Z 142.41 2015-04-12T08:17:54Z 143.37 2015-04-12T08:17:57Z 144.34 2015-04-12T08:18:04Z 144.82 2015-04-12T08:18:07Z 144.82 2015-04-12T08:18:12Z 145.30 2015-04-12T08:18:19Z 145.30 2015-04-12T08:18:20Z 145.30 2015-04-12T08:18:24Z 143.85 2015-04-12T08:18:26Z 143.85 2015-04-12T08:18:30Z 142.89 2015-04-12T08:18:34Z 141.45 2015-04-12T08:18:40Z 139.53 2015-04-12T08:18:47Z 139.05 2015-04-12T08:18:54Z 139.05 2015-04-12T08:18:55Z 139.05 2015-04-12T08:19:03Z 138.57 2015-04-12T08:19:06Z 138.57 2015-04-12T08:19:11Z 138.09 2015-04-12T08:19:17Z 138.09 2015-04-12T08:19:22Z 137.61 2015-04-12T08:19:26Z 137.13 2015-04-12T08:19:31Z 137.13 2015-04-12T08:19:37Z 137.13 2015-04-12T08:19:42Z 137.13 2015-04-12T08:19:44Z 137.13 2015-04-12T08:19:51Z 137.13 2015-04-12T08:19:55Z 138.09 2015-04-12T08:20:01Z 138.57 2015-04-12T08:20:08Z 138.57 2015-04-12T08:20:09Z 139.53 2015-04-12T08:20:17Z 139.53 2015-04-12T08:20:24Z 140.01 2015-04-12T08:20:31Z 140.01 2015-04-12T08:20:33Z 140.01 2015-04-12T08:20:36Z 140.01 2015-04-12T08:20:42Z 140.01 2015-04-12T08:20:58Z 140.01 2015-04-12T08:21:11Z 140.01 2015-04-12T08:21:28Z 140.01 2015-04-12T08:21:46Z 140.01 2015-04-12T08:22:00Z 140.01 2015-04-12T08:22:01Z 140.01 2015-04-12T08:22:05Z 140.01 2015-04-12T08:22:09Z 140.97 2015-04-12T08:22:18Z 142.41 2015-04-12T08:22:26Z 142.89 2015-04-12T08:22:32Z 142.89 2015-04-12T08:22:34Z 142.89 2015-04-12T08:22:39Z 142.89 2015-04-12T08:22:42Z 142.89 2015-04-12T08:22:48Z 142.89 2015-04-12T08:22:54Z 141.45 2015-04-12T08:23:01Z 140.97 2015-04-12T08:23:05Z 140.01 2015-04-12T08:23:12Z 140.01 2015-04-12T08:23:18Z 141.45 2015-04-12T08:23:20Z 142.89 2015-04-12T08:23:29Z 144.82 2015-04-12T08:23:37Z 146.26 2015-04-12T08:23:44Z 148.18 2015-04-12T08:23:53Z 149.62 2015-04-12T08:24:01Z 152.51 2015-04-12T08:24:09Z 154.91 2015-04-12T08:24:20Z 157.31 2015-04-12T08:24:30Z 158.27 2015-04-12T08:24:35Z 159.24 2015-04-12T08:24:42Z 160.68 2015-04-12T08:24:51Z 162.12 2015-04-12T08:24:59Z 163.56 2015-04-12T08:25:08Z 165.00 2015-04-12T08:25:18Z 166.93 2015-04-12T08:25:27Z 169.33 2015-04-12T08:25:36Z 171.73 2015-04-12T08:25:46Z 173.66 2015-04-12T08:25:54Z 174.62 2015-04-12T08:26:03Z 175.10 2015-04-12T08:26:10Z 176.54 2015-04-12T08:26:17Z 177.02 2015-04-12T08:26:23Z 178.94 2015-04-12T08:26:33Z 179.90 2015-04-12T08:26:41Z 181.83 2015-04-12T08:26:49Z 182.79 2015-04-12T08:26:56Z 183.75 2015-04-12T08:27:03Z 185.19 2015-04-12T08:27:11Z 186.15 2015-04-12T08:27:19Z 186.63 2015-04-12T08:27:25Z 187.11 2015-04-12T08:27:32Z 187.59 2015-04-12T08:27:41Z 187.59 2015-04-12T08:27:43Z 187.59 2015-04-12T08:27:47Z 187.59 2015-04-12T08:27:50Z 186.63 2015-04-12T08:27:55Z 186.63 2015-04-12T08:27:56Z 186.63 2015-04-12T08:28:04Z 188.08 2015-04-12T08:28:14Z 189.04 2015-04-12T08:28:21Z 191.44 2015-04-12T08:28:29Z 191.92 2015-04-12T08:28:36Z 193.84 2015-04-12T08:28:43Z 195.77 2015-04-12T08:28:51Z 196.25 2015-04-12T08:28:57Z 198.65 2015-04-12T08:29:06Z 199.13 2015-04-12T08:29:16Z 197.69 2015-04-12T08:29:22Z 197.21 2015-04-12T08:29:24Z 195.77 2015-04-12T08:29:29Z 195.28 2015-04-12T08:29:30Z 192.88 2015-04-12T08:29:32Z 191.44 2015-04-12T08:29:37Z 190.00 2015-04-12T08:29:39Z 185.67 2015-04-12T08:29:44Z 182.79 2015-04-12T08:29:47Z 179.90 2015-04-12T08:29:50Z 177.98 2015-04-12T08:29:52Z 173.17 2015-04-12T08:29:56Z 170.77 2015-04-12T08:30:00Z 168.85 2015-04-12T08:30:03Z 167.89 2015-04-12T08:30:08Z 166.93 2015-04-12T08:30:09Z 167.41 2015-04-12T08:30:18Z 166.93 2015-04-12T08:30:25Z 166.93 2015-04-12T08:30:34Z 166.93 2015-04-12T08:30:43Z 167.89 2015-04-12T08:30:51Z 168.85 2015-04-12T08:30:56Z 168.85 2015-04-12T08:30:59Z 169.81 2015-04-12T08:31:07Z 171.25 2015-04-12T08:31:17Z 172.21 2015-04-12T08:31:25Z 173.66 2015-04-12T08:31:32Z 175.58 2015-04-12T08:31:39Z 177.98 2015-04-12T08:31:47Z 179.90 2015-04-12T08:31:54Z 181.83 2015-04-12T08:32:00Z 181.83 2015-04-12T08:32:06Z 182.31 2015-04-12T08:32:12Z 182.79 2015-04-12T08:32:15Z 183.27 2015-04-12T08:32:21Z 184.71 2015-04-12T08:32:30Z 185.19 2015-04-12T08:32:39Z 185.19 2015-04-12T08:32:45Z 185.67 2015-04-12T08:32:54Z 186.15 2015-04-12T08:33:04Z 186.15 2015-04-12T08:33:11Z 186.15 2015-04-12T08:33:22Z 186.15 2015-04-12T08:33:25Z 186.15 2015-04-12T08:33:31Z 184.71 2015-04-12T08:33:33Z 184.71 2015-04-12T08:33:37Z 184.71 2015-04-12T08:33:39Z 184.71 2015-04-12T08:33:44Z 186.15 2015-04-12T08:33:50Z 186.15 2015-04-12T08:33:53Z 186.63 2015-04-12T08:33:59Z 186.63 2015-04-12T08:34:01Z 186.63 2015-04-12T08:34:04Z 186.63 2015-04-12T08:34:10Z 186.63 2015-04-12T08:34:13Z 186.63 2015-04-12T08:34:17Z 186.63 2015-04-12T08:34:18Z 186.63 2015-04-12T08:34:20Z 187.11 2015-04-12T08:34:28Z 187.59 2015-04-12T08:34:32Z 188.56 2015-04-12T08:34:38Z 188.56 2015-04-12T08:34:40Z 189.52 2015-04-12T08:34:47Z 190.48 2015-04-12T08:34:56Z 192.40 2015-04-12T08:35:08Z 192.88 2015-04-12T08:35:15Z 192.88 2015-04-12T08:35:22Z 193.36 2015-04-12T08:35:26Z 191.92 2015-04-12T08:35:29Z 190.48 2015-04-12T08:35:36Z 188.56 2015-04-12T08:35:42Z 186.63 2015-04-12T08:35:49Z 186.15 2015-04-12T08:35:56Z 185.19 2015-04-12T08:35:58Z 185.67 2015-04-12T08:36:01Z 184.23 2015-04-12T08:36:06Z 184.23 2015-04-12T08:36:07Z 183.75 2015-04-12T08:36:11Z 183.27 2015-04-12T08:36:14Z 183.27 2015-04-12T08:36:17Z 183.27 2015-04-12T08:36:24Z 183.27 2015-04-12T08:36:29Z 183.27 2015-04-12T08:36:34Z 184.71 2015-04-12T08:36:39Z 185.19 2015-04-12T08:36:46Z 185.67 2015-04-12T08:36:52Z 186.15 2015-04-12T08:36:59Z 186.63 2015-04-12T08:37:06Z 186.63 2015-04-12T08:37:10Z 187.11 2015-04-12T08:37:16Z 187.59 2015-04-12T08:37:19Z 187.11 2015-04-12T08:37:26Z 187.59 2015-04-12T08:37:31Z 188.08 2015-04-12T08:37:37Z 189.04 2015-04-12T08:37:42Z 189.04 2015-04-12T08:37:46Z 189.52 2015-04-12T08:37:53Z 190.00 2015-04-12T08:37:58Z 191.92 2015-04-12T08:38:06Z 192.88 2015-04-12T08:38:13Z 194.80 2015-04-12T08:38:21Z 196.73 2015-04-12T08:38:28Z 198.65 2015-04-12T08:38:36Z 199.61 2015-04-12T08:38:44Z 199.61 2015-04-12T08:38:52Z 197.69 2015-04-12T08:39:00Z 197.69 2015-04-12T08:39:09Z 199.13 2015-04-12T08:39:18Z 200.57 2015-04-12T08:39:25Z 201.53 2015-04-12T08:39:34Z 202.01 2015-04-12T08:39:44Z 202.98 2015-04-12T08:39:54Z 203.46 2015-04-12T08:40:01Z 204.42 2015-04-12T08:40:09Z 204.90 2015-04-12T08:40:15Z 205.86 2015-04-12T08:40:24Z 206.34 2015-04-12T08:40:33Z 206.82 2015-04-12T08:40:39Z 207.78 2015-04-12T08:40:48Z 208.26 2015-04-12T08:40:56Z 208.26 2015-04-12T08:40:57Z 209.70 2015-04-12T08:41:03Z 213.07 2015-04-12T08:41:12Z 215.47 2015-04-12T08:41:21Z 215.95 2015-04-12T08:41:25Z 215.95 2015-04-12T08:41:29Z 215.95 2015-04-12T08:41:31Z 214.51 2015-04-12T08:41:33Z 214.03 2015-04-12T08:41:37Z 214.03 2015-04-12T08:41:39Z 213.07 2015-04-12T08:41:44Z 212.59 2015-04-12T08:41:54Z 212.59 2015-04-12T08:41:55Z 214.03 2015-04-12T08:41:59Z 214.03 2015-04-12T08:42:02Z 215.47 2015-04-12T08:42:11Z 216.43 2015-04-12T08:42:19Z 216.91 2015-04-12T08:42:24Z 215.47 2015-04-12T08:42:28Z 213.55 2015-04-12T08:42:34Z 213.07 2015-04-12T08:42:37Z 213.07 2015-04-12T08:42:39Z 213.07 2015-04-12T08:42:44Z 213.07 2015-04-12T08:42:51Z 214.03 2015-04-12T08:42:57Z 214.51 2015-04-12T08:43:02Z 214.51 2015-04-12T08:43:07Z 214.51 2015-04-12T08:43:11Z 215.47 2015-04-12T08:43:21Z 216.91 2015-04-12T08:43:28Z 217.40 2015-04-12T08:43:32Z 215.95 2015-04-12T08:43:40Z 215.95 2015-04-12T08:43:45Z 215.47 2015-04-12T08:43:47Z 214.51 2015-04-12T08:43:53Z 213.07 2015-04-12T08:43:55Z 212.11 2015-04-12T08:43:59Z 212.11 2015-04-12T08:44:06Z 211.63 2015-04-12T08:44:10Z 211.63 2015-04-12T08:44:13Z 213.07 2015-04-12T08:44:20Z 214.51 2015-04-12T08:44:25Z 215.95 2015-04-12T08:44:34Z 216.43 2015-04-12T08:44:41Z 216.43 2015-04-12T08:44:49Z 217.88 2015-04-12T08:44:56Z 217.88 2015-04-12T08:45:02Z 217.88 2015-04-12T08:45:09Z 218.36 2015-04-12T08:45:17Z 220.76 2015-04-12T08:45:25Z 221.24 2015-04-12T08:45:32Z 221.24 2015-04-12T08:45:41Z 221.24 2015-04-12T08:45:49Z 221.72 2015-04-12T08:45:58Z 223.16 2015-04-12T08:46:05Z 224.12 2015-04-12T08:46:12Z 225.09 2015-04-12T08:46:19Z 227.01 2015-04-12T08:46:26Z 228.45 2015-04-12T08:46:30Z 229.89 2015-04-12T08:46:38Z 231.81 2015-04-12T08:46:43Z 233.26 2015-04-12T08:46:51Z 232.78 2015-04-12T08:46:59Z 233.74 2015-04-12T08:47:06Z 233.74 2015-04-12T08:47:11Z 233.74 2015-04-12T08:47:18Z 233.74 2015-04-12T08:47:24Z 234.22 2015-04-12T08:47:33Z 234.22 2015-04-12T08:47:39Z 234.70 2015-04-12T08:47:44Z 234.70 2015-04-12T08:47:52Z 234.70 2015-04-12T08:47:58Z 234.70 2015-04-12T08:48:05Z 234.70 2015-04-12T08:48:12Z 235.66 2015-04-12T08:48:20Z 236.14 2015-04-12T08:48:27Z 236.62 2015-04-12T08:48:34Z 238.54 2015-04-12T08:48:42Z 239.99 2015-04-12T08:48:50Z 240.95 2015-04-12T08:48:57Z 241.43 2015-04-12T08:49:04Z 241.91 2015-04-12T08:49:11Z 242.87 2015-04-12T08:49:19Z 243.83 2015-04-12T08:49:28Z 244.79 2015-04-12T08:49:36Z 245.27 2015-04-12T08:49:43Z 246.23 2015-04-12T08:49:52Z 246.72 2015-04-12T08:49:59Z 246.72 2015-04-12T08:50:02Z 245.27 2015-04-12T08:50:07Z 245.27 2015-04-12T08:50:08Z 244.79 2015-04-12T08:50:13Z 244.79 2015-04-12T08:50:14Z 246.23 2015-04-12T08:50:22Z 247.20 2015-04-12T08:50:28Z 247.20 2015-04-12T08:50:33Z 247.68 2015-04-12T08:50:40Z 247.68 2015-04-12T08:50:46Z 247.68 2015-04-12T08:50:52Z 248.64 2015-04-12T08:50:59Z 249.60 2015-04-12T08:51:06Z 250.08 2015-04-12T08:51:14Z 250.56 2015-04-12T08:51:21Z 251.04 2015-04-12T08:51:28Z 252.48 2015-04-12T08:51:38Z 253.93 2015-04-12T08:51:46Z 255.37 2015-04-12T08:51:54Z 255.37 2015-04-12T08:52:02Z 255.37 2015-04-12T08:52:09Z 255.37 2015-04-12T08:52:11Z 255.37 2015-04-12T08:52:16Z 255.37 2015-04-12T08:52:22Z 256.81 2015-04-12T08:52:29Z 258.25 2015-04-12T08:52:37Z 259.69 2015-04-12T08:52:46Z 260.17 2015-04-12T08:52:55Z 260.65 2015-04-12T08:53:03Z 260.65 2015-04-12T08:53:09Z 261.14 2015-04-12T08:53:15Z 261.62 2015-04-12T08:53:21Z 262.10 2015-04-12T08:53:27Z 262.58 2015-04-12T08:53:34Z 263.54 2015-04-12T08:53:43Z 264.50 2015-04-12T08:53:50Z 266.42 2015-04-12T08:53:58Z 269.79 2015-04-12T08:54:07Z 271.23 2015-04-12T08:54:13Z 271.71 2015-04-12T08:54:20Z 273.63 2015-04-12T08:54:28Z 274.59 2015-04-12T08:54:35Z 276.52 2015-04-12T08:54:43Z 276.52 2015-04-12T08:54:44Z 279.88 2015-04-12T08:54:54Z 281.80 2015-04-12T08:55:01Z 283.73 2015-04-12T08:55:10Z 284.69 2015-04-12T08:55:14Z 285.65 2015-04-12T08:55:20Z 287.09 2015-04-12T08:55:29Z 288.05 2015-04-12T08:55:34Z 289.01 2015-04-12T08:55:41Z 289.49 2015-04-12T08:55:43Z 290.46 2015-04-12T08:55:52Z 290.94 2015-04-12T08:55:59Z 290.94 2015-04-12T08:56:04Z 290.94 2015-04-12T08:56:10Z 290.94 2015-04-12T08:56:17Z 291.42 2015-04-12T08:56:24Z 292.86 2015-04-12T08:56:31Z 292.86 2015-04-12T08:56:36Z 292.86 2015-04-12T08:56:42Z 292.86 2015-04-12T08:56:43Z 293.82 2015-04-12T08:56:51Z 294.30 2015-04-12T08:56:58Z 295.74 2015-04-12T08:57:06Z 297.67 2015-04-12T08:57:12Z 300.07 2015-04-12T08:57:20Z 301.51 2015-04-12T08:57:28Z 302.47 2015-04-12T08:57:35Z 304.88 2015-04-12T08:57:43Z 305.84 2015-04-12T08:57:52Z 306.32 2015-04-12T08:57:58Z 306.80 2015-04-12T08:58:05Z 307.28 2015-04-12T08:58:13Z 307.76 2015-04-12T08:58:18Z 308.24 2015-04-12T08:58:25Z 309.20 2015-04-12T08:58:33Z 310.16 2015-04-12T08:58:39Z 312.57 2015-04-12T08:58:48Z 314.49 2015-04-12T08:58:57Z 315.93 2015-04-12T08:59:05Z 317.37 2015-04-12T08:59:13Z 318.81 2015-04-12T08:59:21Z 319.78 2015-04-12T08:59:29Z 319.78 2015-04-12T08:59:34Z 319.78 2015-04-12T08:59:39Z 319.78 2015-04-12T08:59:41Z 316.89 2015-04-12T08:59:47Z 315.93 2015-04-12T08:59:48Z 314.49 2015-04-12T08:59:51Z 315.93 2015-04-12T08:59:55Z 315.93 2015-04-12T08:59:56Z 317.85 2015-04-12T09:00:03Z 317.85 2015-04-12T09:00:05Z 317.85 2015-04-12T09:00:14Z 319.78 2015-04-12T09:00:22Z 321.22 2015-04-12T09:00:27Z 322.18 2015-04-12T09:00:33Z 322.66 2015-04-12T09:00:35Z 324.10 2015-04-12T09:00:43Z 325.06 2015-04-12T09:00:49Z 326.02 2015-04-12T09:00:56Z 326.02 2015-04-12T09:01:01Z 327.47 2015-04-12T09:01:07Z 328.43 2015-04-12T09:01:15Z 328.91 2015-04-12T09:01:20Z 328.91 2015-04-12T09:01:22Z 329.39 2015-04-12T09:01:30Z 329.87 2015-04-12T09:01:38Z 330.83 2015-04-12T09:01:46Z 332.27 2015-04-12T09:01:52Z 333.71 2015-04-12T09:02:01Z 334.68 2015-04-12T09:02:08Z 336.12 2015-04-12T09:02:16Z 338.04 2015-04-12T09:02:25Z 339.00 2015-04-12T09:02:31Z 339.96 2015-04-12T09:02:38Z 341.89 2015-04-12T09:02:47Z 342.85 2015-04-12T09:02:55Z 344.77 2015-04-12T09:03:05Z 346.21 2015-04-12T09:03:13Z 346.21 2015-04-12T09:03:20Z 347.17 2015-04-12T09:03:28Z 349.10 2015-04-12T09:03:35Z 349.58 2015-04-12T09:03:42Z 351.02 2015-04-12T09:03:52Z 351.50 2015-04-12T09:03:57Z 351.98 2015-04-12T09:03:59Z 352.94 2015-04-12T09:04:06Z 353.90 2015-04-12T09:04:14Z 354.38 2015-04-12T09:04:18Z 355.83 2015-04-12T09:04:26Z 355.83 2015-04-12T09:04:29Z 356.31 2015-04-12T09:04:36Z 356.79 2015-04-12T09:04:38Z 358.71 2015-04-12T09:04:47Z 358.71 2015-04-12T09:04:53Z 359.67 2015-04-12T09:05:01Z 360.63 2015-04-12T09:05:06Z 360.63 2015-04-12T09:05:12Z 361.59 2015-04-12T09:05:17Z 362.55 2015-04-12T09:05:23Z 363.04 2015-04-12T09:05:30Z 364.48 2015-04-12T09:05:38Z 365.92 2015-04-12T09:05:45Z 366.88 2015-04-12T09:05:51Z 367.36 2015-04-12T09:05:54Z 368.32 2015-04-12T09:05:59Z 369.28 2015-04-12T09:06:07Z 370.24 2015-04-12T09:06:12Z 371.69 2015-04-12T09:06:20Z 373.13 2015-04-12T09:06:28Z 373.61 2015-04-12T09:06:32Z 374.09 2015-04-12T09:06:36Z 375.53 2015-04-12T09:06:45Z 377.45 2015-04-12T09:06:52Z 379.86 2015-04-12T09:07:00Z 380.34 2015-04-12T09:07:04Z 381.30 2015-04-12T09:07:12Z 382.26 2015-04-12T09:07:21Z 383.22 2015-04-12T09:07:30Z 384.18 2015-04-12T09:07:32Z 384.18 2015-04-12T09:07:39Z 384.18 2015-04-12T09:07:40Z 386.11 2015-04-12T09:07:49Z 386.11 2015-04-12T09:07:51Z 387.07 2015-04-12T09:07:54Z 388.03 2015-04-12T09:08:03Z 388.51 2015-04-12T09:08:09Z 388.99 2015-04-12T09:08:17Z 389.47 2015-04-12T09:08:22Z 389.47 2015-04-12T09:08:26Z 390.91 2015-04-12T09:08:34Z 390.91 2015-04-12T09:08:36Z 391.87 2015-04-12T09:08:46Z 392.36 2015-04-12T09:08:51Z 393.32 2015-04-12T09:08:59Z 393.80 2015-04-12T09:09:07Z 395.24 2015-04-12T09:09:16Z 396.20 2015-04-12T09:09:24Z 396.20 2015-04-12T09:09:25Z 396.68 2015-04-12T09:09:29Z 397.64 2015-04-12T09:09:33Z 399.57 2015-04-12T09:09:40Z 400.05 2015-04-12T09:09:47Z 401.01 2015-04-12T09:09:55Z 401.97 2015-04-12T09:10:03Z 403.41 2015-04-12T09:10:11Z 403.89 2015-04-12T09:10:18Z 404.85 2015-04-12T09:10:23Z 405.33 2015-04-12T09:10:27Z 407.74 2015-04-12T09:10:37Z 409.18 2015-04-12T09:10:46Z 410.14 2015-04-12T09:10:55Z 411.10 2015-04-12T09:11:02Z 411.10 2015-04-12T09:11:05Z 412.54 2015-04-12T09:11:12Z 412.54 2015-04-12T09:11:13Z 413.98 2015-04-12T09:11:22Z 415.43 2015-04-12T09:11:30Z 416.87 2015-04-12T09:11:39Z 417.83 2015-04-12T09:11:47Z 419.27 2015-04-12T09:11:53Z 420.23 2015-04-12T09:11:58Z 420.71 2015-04-12T09:12:07Z 420.71 2015-04-12T09:12:18Z 420.71 2015-04-12T09:12:30Z 420.71 2015-04-12T09:12:47Z 420.71 2015-04-12T09:13:00Z 420.71 2015-04-12T09:13:04Z 419.27 2015-04-12T09:13:09Z 417.35 2015-04-12T09:13:15Z 415.91 2015-04-12T09:13:19Z 414.47 2015-04-12T09:13:21Z 413.98 2015-04-12T09:13:23Z 410.62 2015-04-12T09:13:26Z 407.26 2015-04-12T09:13:30Z 405.81 2015-04-12T09:13:34Z 404.85 2015-04-12T09:13:37Z 404.37 2015-04-12T09:13:38Z 403.41 2015-04-12T09:13:40Z 401.01 2015-04-12T09:13:44Z 397.64 2015-04-12T09:13:48Z 395.72 2015-04-12T09:13:50Z 394.76 2015-04-12T09:13:52Z 393.80 2015-04-12T09:13:56Z 390.91 2015-04-12T09:14:00Z 390.43 2015-04-12T09:14:01Z 387.55 2015-04-12T09:14:04Z 384.66 2015-04-12T09:14:07Z 381.78 2015-04-12T09:14:10Z 377.45 2015-04-12T09:14:15Z 372.17 2015-04-12T09:14:20Z 369.76 2015-04-12T09:14:24Z 364.96 2015-04-12T09:14:28Z 362.07 2015-04-12T09:14:32Z 360.15 2015-04-12T09:14:34Z 356.79 2015-04-12T09:14:39Z 353.90 2015-04-12T09:14:45Z 353.90 2015-04-12T09:14:46Z 352.46 2015-04-12T09:14:53Z 351.02 2015-04-12T09:14:55Z 348.13 2015-04-12T09:15:00Z 346.21 2015-04-12T09:15:03Z 343.81 2015-04-12T09:15:07Z 343.33 2015-04-12T09:15:09Z 341.41 2015-04-12T09:15:13Z 338.04 2015-04-12T09:15:18Z 336.60 2015-04-12T09:15:24Z 336.60 2015-04-12T09:15:25Z 334.20 2015-04-12T09:15:30Z 330.83 2015-04-12T09:15:35Z 327.95 2015-04-12T09:15:39Z 324.10 2015-04-12T09:15:44Z 321.22 2015-04-12T09:15:47Z 320.74 2015-04-12T09:15:48Z 318.81 2015-04-12T09:15:51Z 317.37 2015-04-12T09:15:54Z 316.41 2015-04-12T09:15:57Z 316.41 2015-04-12T09:16:02Z 316.41 2015-04-12T09:16:07Z 314.01 2015-04-12T09:16:11Z 313.53 2015-04-12T09:16:14Z 312.57 2015-04-12T09:16:19Z 312.57 2015-04-12T09:16:23Z 311.60 2015-04-12T09:16:28Z 306.80 2015-04-12T09:16:33Z 301.51 2015-04-12T09:16:37Z 300.07 2015-04-12T09:16:41Z 297.67 2015-04-12T09:16:46Z 296.70 2015-04-12T09:16:49Z 294.78 2015-04-12T09:16:51Z 293.82 2015-04-12T09:16:53Z 291.42 2015-04-12T09:16:56Z 287.57 2015-04-12T09:17:00Z 283.25 2015-04-12T09:17:05Z 282.77 2015-04-12T09:17:06Z 279.88 2015-04-12T09:17:08Z 277.96 2015-04-12T09:17:10Z 276.52 2015-04-12T09:17:13Z 276.04 2015-04-12T09:17:17Z 274.59 2015-04-12T09:17:19Z 270.75 2015-04-12T09:17:25Z 269.79 2015-04-12T09:17:30Z 266.90 2015-04-12T09:17:34Z 264.98 2015-04-12T09:17:40Z 263.06 2015-04-12T09:17:46Z 261.62 2015-04-12T09:17:47Z 257.77 2015-04-12T09:17:52Z 255.85 2015-04-12T09:17:57Z 252.00 2015-04-12T09:18:04Z 252.00 2015-04-12T09:18:05Z 250.56 2015-04-12T09:18:07Z 249.12 2015-04-12T09:18:09Z 245.75 2015-04-12T09:18:13Z 243.35 2015-04-12T09:18:18Z 242.87 2015-04-12T09:18:21Z 242.87 2015-04-12T09:18:28Z 241.43 2015-04-12T09:18:32Z 239.51 2015-04-12T09:18:35Z 238.54 2015-04-12T09:18:37Z 233.74 2015-04-12T09:18:42Z 232.78 2015-04-12T09:18:44Z 231.33 2015-04-12T09:18:47Z 230.85 2015-04-12T09:18:48Z 227.97 2015-04-12T09:18:54Z 224.61 2015-04-12T09:18:59Z 224.12 2015-04-12T09:19:04Z 223.16 2015-04-12T09:19:10Z 223.16 2015-04-12T09:19:12Z 223.16 2015-04-12T09:19:15Z 222.20 2015-04-12T09:19:20Z 221.72 2015-04-12T09:19:22Z 221.24 2015-04-12T09:19:27Z 220.76 2015-04-12T09:19:30Z 219.32 2015-04-12T09:19:34Z 218.84 2015-04-12T09:19:36Z 217.88 2015-04-12T09:19:43Z 216.91 2015-04-12T09:19:48Z 215.95 2015-04-12T09:19:57Z 215.47 2015-04-12T09:20:00Z 214.51 2015-04-12T09:20:07Z 214.03 2015-04-12T09:20:10Z 212.59 2015-04-12T09:20:16Z 212.59 2015-04-12T09:20:23Z 212.59 2015-04-12T09:20:25Z 212.11 2015-04-12T09:20:32Z 211.15 2015-04-12T09:20:39Z 210.19 2015-04-12T09:20:45Z 208.74 2015-04-12T09:20:53Z 208.26 2015-04-12T09:20:56Z 207.30 2015-04-12T09:21:05Z 205.38 2015-04-12T09:21:13Z 203.94 2015-04-12T09:21:20Z 202.01 2015-04-12T09:21:28Z 200.57 2015-04-12T09:21:31Z 199.61 2015-04-12T09:21:37Z 198.17 2015-04-12T09:21:46Z 197.21 2015-04-12T09:21:51Z 196.73 2015-04-12T09:21:53Z 195.28 2015-04-12T09:21:56Z 193.36 2015-04-12T09:22:03Z 192.40 2015-04-12T09:22:08Z 191.92 2015-04-12T09:22:13Z 192.88 2015-04-12T09:22:19Z 191.44 2015-04-12T09:22:26Z 189.52 2015-04-12T09:22:34Z 188.08 2015-04-12T09:22:40Z 187.59 2015-04-12T09:22:45Z 187.11 2015-04-12T09:22:47Z 186.15 2015-04-12T09:22:54Z 184.71 2015-04-12T09:23:00Z 183.75 2015-04-12T09:23:02Z 180.87 2015-04-12T09:23:09Z 179.42 2015-04-12T09:23:14Z 176.54 2015-04-12T09:23:20Z 174.14 2015-04-12T09:23:26Z 172.69 2015-04-12T09:23:29Z 169.33 2015-04-12T09:23:34Z 165.96 2015-04-12T09:23:41Z 164.04 2015-04-12T09:23:49Z 162.60 2015-04-12T09:23:52Z 162.12 2015-04-12T09:23:55Z 162.12 2015-04-12T09:23:58Z 160.68 2015-04-12T09:24:00Z 159.24 2015-04-12T09:24:07Z 156.83 2015-04-12T09:24:14Z 155.39 2015-04-12T09:24:18Z 153.95 2015-04-12T09:24:22Z 152.51 2015-04-12T09:24:26Z 151.06 2015-04-12T09:24:35Z 149.62 2015-04-12T09:24:39Z 146.74 2015-04-12T09:24:46Z 144.34 2015-04-12T09:24:54Z 142.41 2015-04-12T09:25:03Z 140.01 2015-04-12T09:25:12Z 140.01 2015-04-12T09:25:13Z 139.05 2015-04-12T09:25:16Z 138.09 2015-04-12T09:25:22Z 137.61 2015-04-12T09:25:28Z 136.64 2015-04-12T09:25:35Z 136.16 2015-04-12T09:25:42Z 134.72 2015-04-12T09:25:50Z 134.72 2015-04-12T09:25:51Z 134.24 2015-04-12T09:25:56Z 133.76 2015-04-12T09:26:00Z 131.84 2015-04-12T09:26:07Z 130.88 2015-04-12T09:26:11Z 130.40 2015-04-12T09:26:16Z 128.95 2015-04-12T09:26:22Z 128.47 2015-04-12T09:26:27Z 129.92 2015-04-12T09:26:32Z 130.40 2015-04-12T09:26:34Z 131.84 2015-04-12T09:26:40Z 131.84 2015-04-12T09:26:42Z 130.40 2015-04-12T09:26:47Z 129.43 2015-04-12T09:26:52Z 128.95 2015-04-12T09:26:56Z 127.03 2015-04-12T09:27:01Z 126.07 2015-04-12T09:27:06Z 124.63 2015-04-12T09:27:14Z 123.67 2015-04-12T09:27:22Z 122.22 2015-04-12T09:27:30Z 121.74 2015-04-12T09:27:37Z 120.78 2015-04-12T09:27:42Z 119.82 2015-04-12T09:27:48Z 119.82 2015-04-12T09:27:51Z 119.82 2015-04-12T09:27:56Z 119.82 2015-04-12T09:27:57Z 119.82 2015-04-12T09:28:01Z 119.82 2015-04-12T09:28:03Z 119.82 2015-04-12T09:28:08Z 120.78 2015-04-12T09:28:15Z 121.74 2015-04-12T09:28:23Z 122.71 2015-04-12T09:28:32Z 123.19 2015-04-12T09:28:39Z 123.19 2015-04-12T09:28:47Z 124.15 2015-04-12T09:28:52Z 124.15 2015-04-12T09:28:56Z 121.26 2015-04-12T09:29:04Z 119.34 2015-04-12T09:29:09Z 117.42 2015-04-12T09:29:16Z 116.46 2015-04-12T09:29:23Z 114.53 2015-04-12T09:29:30Z 114.53 2015-04-12T09:29:33Z 114.05 2015-04-12T09:29:38Z 113.09 2015-04-12T09:29:46Z 112.13 2015-04-12T09:29:56Z 111.17 2015-04-12T09:30:03Z 109.73 2015-04-12T09:30:10Z 109.73 2015-04-12T09:30:15Z 109.73 2015-04-12T09:30:23Z 109.73 2015-04-12T09:30:30Z 109.73 2015-04-12T09:30:44Z 109.73 2015-04-12T09:30:57Z 109.25 2015-04-12T09:31:11Z 109.73 2015-04-12T09:31:19Z 109.73 2015-04-12T09:31:21Z 109.73 2015-04-12T09:31:26Z 110.69 2015-04-12T09:31:30Z 110.69 2015-04-12T09:31:36Z 111.17 2015-04-12T09:31:41Z 111.17 2015-04-12T09:31:46Z 111.17 2015-04-12T09:31:53Z 111.17 2015-04-12T09:31:54Z 111.65 2015-04-12T09:32:02Z 112.61 2015-04-12T09:32:10Z 113.09 2015-04-12T09:32:16Z 114.53 2015-04-12T09:32:24Z 115.98 2015-04-12T09:32:33Z 116.94 2015-04-12T09:32:41Z 118.86 2015-04-12T09:32:49Z 119.34 2015-04-12T09:32:56Z 121.26 2015-04-12T09:33:05Z 122.71 2015-04-12T09:33:12Z 123.19 2015-04-12T09:33:19Z 123.67 2015-04-12T09:33:27Z 124.15 2015-04-12T09:33:44Z