www.cicloide.com 5782 www.cicloide.com 5782 114.10 2011-08-28T13:08:59Z 113.10 2011-08-28T13:09:01Z 67.90 2011-09-07T18:08:58Z 67.90 2011-09-07T18:09:35Z 68.90 2011-09-07T18:09:58Z 67.40 2011-09-07T18:10:03Z 69.30 2011-09-07T18:10:34Z 67.90 2011-09-07T18:11:02Z 67.90 2011-09-07T18:11:37Z 66.90 2011-09-07T18:11:42Z 63.60 2011-09-07T18:11:47Z 65.00 2011-09-07T18:11:49Z 62.60 2011-09-07T18:11:51Z 63.60 2011-09-07T18:11:56Z 61.70 2011-09-07T18:12:03Z 63.10 2011-09-07T18:12:15Z 61.20 2011-09-07T18:12:29Z 65.50 2011-09-07T18:12:36Z 74.20 2011-09-07T18:12:43Z 79.40 2011-09-07T18:12:50Z 87.60 2011-09-07T18:13:04Z 91.50 2011-09-07T18:13:11Z 93.40 2011-09-07T18:13:13Z 98.70 2011-09-07T18:13:27Z 100.60 2011-09-07T18:13:34Z 101.60 2011-09-07T18:13:39Z 61.20 2011-09-07T18:15:32Z 61.20 2011-09-07T18:16:00Z 68.90 2011-09-07T18:16:23Z 75.60 2011-09-07T18:16:28Z 84.70 2011-09-07T18:16:42Z 86.20 2011-09-07T18:16:45Z 91.90 2011-09-07T18:16:56Z 94.80 2011-09-07T18:17:10Z 95.80 2011-09-07T18:17:18Z 93.90 2011-09-07T18:17:22Z 93.90 2011-09-07T18:17:29Z 92.40 2011-09-07T18:17:37Z 87.60 2011-09-07T18:17:46Z 85.70 2011-09-07T18:17:50Z 85.20 2011-09-07T18:18:00Z 82.30 2011-09-07T18:18:14Z 82.30 2011-09-07T18:18:16Z 82.80 2011-09-07T18:18:23Z 85.20 2011-09-07T18:18:30Z 87.10 2011-09-07T18:18:42Z 86.70 2011-09-07T18:18:51Z 86.20 2011-09-07T18:19:06Z 84.70 2011-09-07T18:19:22Z 84.20 2011-09-07T18:19:41Z 84.20 2011-09-07T18:19:57Z 84.20 2011-09-07T18:20:32Z 84.70 2011-09-07T18:20:35Z 84.70 2011-09-07T18:20:40Z 85.70 2011-09-07T18:20:58Z 86.70 2011-09-07T18:21:52Z 87.10 2011-09-07T18:22:06Z 86.70 2011-09-07T18:22:23Z 87.10 2011-09-07T18:22:39Z 87.10 2011-09-07T18:22:51Z 88.10 2011-09-07T18:23:05Z 88.10 2011-09-07T18:24:04Z 87.10 2011-09-07T18:25:07Z 85.70 2011-09-07T18:25:19Z 83.80 2011-09-07T18:25:26Z 79.00 2011-09-07T18:25:35Z 80.90 2011-09-07T18:25:40Z 79.90 2011-09-07T18:25:47Z 78.00 2011-09-07T18:25:57Z 75.10 2011-09-07T18:26:04Z 72.20 2011-09-07T18:26:17Z 69.30 2011-09-07T18:26:22Z 68.40 2011-09-07T18:26:32Z 68.90 2011-09-07T18:26:43Z 69.30 2011-09-07T18:26:58Z 68.40 2011-09-07T18:27:24Z 68.90 2011-09-07T18:27:30Z 69.30 2011-09-07T18:27:47Z 68.40 2011-09-07T18:28:15Z 67.90 2011-09-07T18:28:31Z 67.90 2011-09-07T18:28:46Z 68.40 2011-09-07T18:29:00Z 70.30 2011-09-07T18:29:12Z 79.00 2011-09-07T18:29:47Z 81.40 2011-09-07T18:30:01Z 82.80 2011-09-07T18:30:15Z 83.30 2011-09-07T18:30:29Z 84.20 2011-09-07T18:30:41Z 84.70 2011-09-07T18:30:54Z 85.70 2011-09-07T18:31:18Z 85.70 2011-09-07T18:31:30Z 86.70 2011-09-07T18:31:32Z 88.60 2011-09-07T18:31:44Z 90.00 2011-09-07T18:31:51Z 91.90 2011-09-07T18:32:00Z 92.40 2011-09-07T18:32:05Z 91.90 2011-09-07T18:32:10Z 90.00 2011-09-07T18:32:17Z 86.70 2011-09-07T18:32:29Z 86.70 2011-09-07T18:32:36Z 88.60 2011-09-07T18:32:57Z 90.00 2011-09-07T18:33:04Z 92.40 2011-09-07T18:33:18Z 94.80 2011-09-07T18:33:30Z 97.70 2011-09-07T18:33:46Z 101.10 2011-09-07T18:33:55Z 103.50 2011-09-07T18:34:07Z 104.40 2011-09-07T18:34:21Z 105.40 2011-09-07T18:34:31Z 106.80 2011-09-07T18:34:56Z 107.80 2011-09-07T18:35:15Z 108.30 2011-09-07T18:35:20Z 108.30 2011-09-07T18:35:34Z 110.70 2011-09-07T18:36:00Z 111.20 2011-09-07T18:36:07Z 109.20 2011-09-07T18:36:35Z 108.80 2011-09-07T18:36:42Z 107.80 2011-09-07T18:36:52Z 109.20 2011-09-07T18:36:54Z 112.10 2011-09-07T18:37:03Z 115.50 2011-09-07T18:37:17Z 115.50 2011-09-07T18:37:20Z 114.10 2011-09-07T18:37:36Z 114.10 2011-09-07T18:37:53Z 119.80 2011-09-07T18:38:09Z 122.70 2011-09-07T18:38:21Z 125.60 2011-09-07T18:38:37Z 129.90 2011-09-07T18:39:22Z 133.30 2011-09-07T18:39:41Z 143.40 2011-09-07T18:40:35Z 144.30 2011-09-07T18:40:56Z 145.30 2011-09-07T18:41:00Z 143.40 2011-09-07T18:41:24Z 143.40 2011-09-07T18:41:29Z 143.90 2011-09-07T18:41:42Z 145.30 2011-09-07T18:41:55Z 147.20 2011-09-07T18:42:11Z 148.20 2011-09-07T18:42:25Z 148.20 2011-09-07T18:42:41Z 146.30 2011-09-07T18:42:49Z 140.00 2011-09-07T18:43:14Z 134.20 2011-09-07T18:43:26Z 128.90 2011-09-07T18:43:38Z 119.80 2011-09-07T18:44:06Z 116.90 2011-09-07T18:44:18Z 115.50 2011-09-07T18:44:24Z 114.10 2011-09-07T18:44:32Z 116.50 2011-09-07T18:45:02Z 116.90 2011-09-07T18:45:09Z 110.70 2011-09-07T18:46:15Z 110.20 2011-09-07T18:46:24Z 108.80 2011-09-07T18:46:36Z 104.90 2011-09-07T18:47:21Z 104.40 2011-09-07T18:47:32Z 104.90 2011-09-07T18:47:37Z 104.90 2011-09-07T18:47:42Z 104.40 2011-09-07T18:47:47Z 104.40 2011-09-07T18:48:03Z 104.40 2011-09-07T18:48:10Z 104.90 2011-09-07T18:48:29Z 104.40 2011-09-07T18:48:34Z 103.50 2011-09-07T18:48:38Z 99.20 2011-09-07T18:48:55Z 99.60 2011-09-07T18:49:02Z 95.80 2011-09-07T18:49:13Z 94.30 2011-09-07T18:49:21Z 95.80 2011-09-07T18:49:34Z 94.80 2011-09-07T18:49:49Z 94.30 2011-09-07T18:50:03Z 94.80 2011-09-07T18:50:19Z 93.90 2011-09-07T18:50:50Z 93.90 2011-09-07T18:51:02Z 92.90 2011-09-07T18:51:04Z 93.90 2011-09-07T18:51:18Z 93.90 2011-09-07T18:51:27Z 92.90 2011-09-07T18:51:32Z 93.40 2011-09-07T18:52:05Z 91.50 2011-09-07T18:53:18Z 92.90 2011-09-07T18:53:46Z 93.90 2011-09-07T18:53:51Z 96.80 2011-09-07T18:54:02Z 97.70 2011-09-07T18:54:07Z 98.70 2011-09-07T18:54:12Z 100.60 2011-09-07T18:54:21Z 101.10 2011-09-07T18:54:35Z 101.60 2011-09-07T18:54:42Z 101.10 2011-09-07T18:54:49Z 102.00 2011-09-07T18:54:56Z 101.10 2011-09-07T18:55:13Z 100.60 2011-09-07T18:55:29Z 102.00 2011-09-07T18:55:48Z 104.90 2011-09-07T18:56:04Z 106.40 2011-09-07T18:56:18Z 108.30 2011-09-07T18:56:32Z 111.70 2011-09-07T18:56:44Z 114.10 2011-09-07T18:57:01Z 119.30 2011-09-07T18:57:29Z 126.60 2011-09-07T18:58:23Z 127.00 2011-09-07T18:58:30Z 127.50 2011-09-07T18:58:32Z 135.70 2011-09-07T18:59:22Z 137.10 2011-09-07T18:59:35Z 138.10 2011-09-07T18:59:40Z 137.60 2011-09-07T18:59:47Z 137.60 2011-09-07T18:59:52Z 149.60 2011-09-07T19:01:19Z 151.50 2011-09-07T19:01:54Z 152.50 2011-09-07T19:02:48Z 153.90 2011-09-07T19:03:14Z 153.00 2011-09-07T19:03:14Z 153.00 2011-09-07T19:03:28Z 152.50 2011-09-07T19:03:45Z 152.50 2011-09-07T19:03:52Z 152.50 2011-09-07T19:03:54Z 156.80 2011-09-07T19:04:27Z 157.80 2011-09-07T19:04:36Z 157.80 2011-09-07T19:04:43Z 157.30 2011-09-07T19:04:48Z 158.80 2011-09-07T19:05:00Z 161.20 2011-09-07T19:05:19Z 162.60 2011-09-07T19:05:33Z 168.90 2011-09-07T19:05:58Z 170.80 2011-09-07T19:06:10Z 172.20 2011-09-07T19:06:13Z 172.70 2011-09-07T19:06:24Z 175.10 2011-09-07T19:06:43Z 176.10 2011-09-07T19:06:52Z 177.50 2011-09-07T19:06:59Z 182.30 2011-09-07T19:07:16Z 181.80 2011-09-07T19:07:16Z 187.60 2011-09-07T19:07:39Z 189.00 2011-09-07T19:07:42Z 189.50 2011-09-07T19:07:56Z 188.60 2011-09-07T19:08:12Z 189.50 2011-09-07T19:08:24Z 192.40 2011-09-07T19:08:38Z 195.80 2011-09-07T19:08:48Z 195.30 2011-09-07T19:08:50Z 201.50 2011-09-07T19:09:08Z 203.50 2011-09-07T19:09:16Z 204.40 2011-09-07T19:09:23Z 204.40 2011-09-07T19:09:48Z 202.50 2011-09-07T19:09:58Z 199.10 2011-09-07T19:10:07Z 195.30 2011-09-07T19:10:14Z 193.80 2011-09-07T19:10:19Z 194.30 2011-09-07T19:10:26Z 191.90 2011-09-07T19:10:49Z 192.90 2011-09-07T19:10:59Z 189.50 2011-09-07T19:11:11Z 189.00 2011-09-07T19:11:15Z 196.70 2011-09-07T19:11:34Z 199.10 2011-09-07T19:11:46Z 198.60 2011-09-07T19:11:55Z 195.80 2011-09-07T19:12:05Z 201.10 2011-09-07T19:12:24Z 197.20 2011-09-07T19:12:35Z 193.40 2011-09-07T19:12:42Z 192.90 2011-09-07T19:12:47Z 189.00 2011-09-07T19:12:56Z 189.50 2011-09-07T19:12:58Z 188.60 2011-09-07T19:13:03Z 188.10 2011-09-07T19:13:06Z 188.10 2011-09-07T19:13:10Z 188.10 2011-09-07T19:13:13Z 191.00 2011-09-07T19:13:32Z 191.90 2011-09-07T19:13:45Z 192.40 2011-09-07T19:13:48Z 193.80 2011-09-07T19:14:16Z 194.30 2011-09-07T19:14:30Z 191.90 2011-09-07T19:14:40Z 189.50 2011-09-07T19:14:51Z 189.50 2011-09-07T19:15:13Z 192.40 2011-09-07T19:15:48Z 194.30 2011-09-07T19:16:02Z 192.90 2011-09-07T19:16:13Z 192.90 2011-09-07T19:16:23Z 191.40 2011-09-07T19:16:35Z 191.00 2011-09-07T19:16:39Z 191.90 2011-09-07T19:16:46Z 190.00 2011-09-07T19:16:53Z 188.60 2011-09-07T19:17:00Z 185.20 2011-09-07T19:17:07Z 182.30 2011-09-07T19:17:15Z 182.30 2011-09-07T19:17:17Z 184.20 2011-09-07T19:17:31Z 183.80 2011-09-07T19:17:42Z 185.20 2011-09-07T19:17:54Z 190.50 2011-09-07T19:18:11Z 192.90 2011-09-07T19:18:23Z 201.10 2011-09-07T19:18:49Z 203.90 2011-09-07T19:19:02Z 206.80 2011-09-07T19:19:14Z 209.70 2011-09-07T19:19:28Z 209.70 2011-09-07T19:19:42Z 208.30 2011-09-07T19:19:49Z 203.90 2011-09-07T19:19:57Z 199.60 2011-09-07T19:20:11Z 199.60 2011-09-07T19:20:11Z 198.20 2011-09-07T19:20:17Z 200.10 2011-09-07T19:20:29Z 202.00 2011-09-07T19:20:39Z 205.90 2011-09-07T19:20:50Z 205.90 2011-09-07T19:21:05Z 203.50 2011-09-07T19:21:14Z 202.00 2011-09-07T19:21:17Z 199.60 2011-09-07T19:21:24Z 199.60 2011-09-07T19:21:28Z 199.60 2011-09-07T19:21:33Z 200.60 2011-09-07T19:21:47Z 200.10 2011-09-07T19:21:54Z 199.60 2011-09-07T19:22:06Z 199.10 2011-09-07T19:22:13Z 198.60 2011-09-07T19:22:27Z 195.80 2011-09-07T19:22:34Z 194.30 2011-09-07T19:22:38Z 192.90 2011-09-07T19:22:45Z 191.00 2011-09-07T19:22:50Z 187.60 2011-09-07T19:22:55Z 183.80 2011-09-07T19:23:00Z 181.40 2011-09-07T19:23:04Z 181.40 2011-09-07T19:23:07Z 181.80 2011-09-07T19:23:18Z 181.80 2011-09-07T19:23:23Z 182.80 2011-09-07T19:23:35Z 183.30 2011-09-07T19:23:44Z 185.70 2011-09-07T19:23:58Z 183.80 2011-09-07T19:24:08Z 183.80 2011-09-07T19:24:34Z 186.60 2011-09-07T19:24:45Z 188.60 2011-09-07T19:25:00Z 194.30 2011-09-07T19:25:28Z 194.80 2011-09-07T19:25:39Z 194.30 2011-09-07T19:25:51Z 193.80 2011-09-07T19:26:17Z 193.80 2011-09-07T19:26:22Z 191.40 2011-09-07T19:26:38Z 190.00 2011-09-07T19:26:48Z 187.10 2011-09-07T19:26:59Z 179.40 2011-09-07T19:27:13Z 178.90 2011-09-07T19:27:18Z 176.10 2011-09-07T19:27:23Z 174.60 2011-09-07T19:27:30Z 175.10 2011-09-07T19:28:52Z 174.10 2011-09-07T19:30:24Z 174.10 2011-09-07T19:30:44Z 176.10 2011-09-07T19:31:27Z 175.10 2011-09-07T19:31:36Z 170.80 2011-09-07T19:31:48Z 164.00 2011-09-07T19:31:55Z 157.80 2011-09-07T19:32:04Z 156.40 2011-09-07T19:32:07Z 154.90 2011-09-07T19:32:09Z 153.50 2011-09-07T19:32:14Z 153.00 2011-09-07T19:32:16Z 149.10 2011-09-07T19:32:23Z 145.30 2011-09-07T19:32:30Z 139.10 2011-09-07T19:32:37Z 137.10 2011-09-07T19:32:42Z 134.70 2011-09-07T19:32:49Z 130.40 2011-09-07T19:32:58Z 127.50 2011-09-07T19:33:05Z 122.20 2011-09-07T19:33:17Z 118.40 2011-09-07T19:33:24Z 117.40 2011-09-07T19:33:26Z 115.50 2011-09-07T19:33:31Z 112.60 2011-09-07T19:33:36Z 111.70 2011-09-07T19:33:48Z 108.80 2011-09-07T19:34:13Z 108.30 2011-09-07T19:34:27Z 108.30 2011-09-07T19:34:42Z 107.80 2011-09-07T19:35:29Z 105.90 2011-09-07T19:36:18Z 106.80 2011-09-07T19:36:41Z 104.90 2011-09-07T19:37:00Z 104.90 2011-09-07T19:37:23Z 104.90 2011-09-07T19:37:36Z 105.90 2011-09-07T19:37:54Z 105.90 2011-09-07T19:38:06Z 106.40 2011-09-07T19:38:20Z 106.40 2011-09-07T19:38:32Z 106.80 2011-09-07T19:38:46Z 108.80 2011-09-07T19:39:00Z 111.20 2011-09-07T19:39:16Z 114.50 2011-09-07T19:39:30Z 117.40 2011-09-07T19:39:45Z 119.80 2011-09-07T19:39:54Z 121.70 2011-09-07T19:40:05Z 124.20 2011-09-07T19:40:17Z 127.50 2011-09-07T19:40:32Z 128.00 2011-09-07T19:40:36Z 129.40 2011-09-07T19:40:46Z 131.80 2011-09-07T19:40:55Z 134.20 2011-09-07T19:41:11Z 138.60 2011-09-07T19:41:39Z 141.00 2011-09-07T19:41:51Z 145.80 2011-09-07T19:42:20Z 148.20 2011-09-07T19:42:34Z 150.10 2011-09-07T19:42:48Z 153.00 2011-09-07T19:43:04Z 155.90 2011-09-07T19:43:37Z 153.50 2011-09-07T19:43:56Z 149.60 2011-09-07T19:44:05Z 150.10 2011-09-07T19:44:07Z 149.10 2011-09-07T19:44:12Z 150.10 2011-09-07T19:44:28Z 153.00 2011-09-07T19:44:40Z 155.40 2011-09-07T19:44:47Z 161.60 2011-09-07T19:45:13Z 163.60 2011-09-07T19:45:29Z 165.00 2011-09-07T19:45:55Z 165.00 2011-09-07T19:45:58Z 164.50 2011-09-07T19:46:07Z 165.00 2011-09-07T19:46:16Z 165.50 2011-09-07T19:46:24Z 169.30 2011-09-07T19:46:57Z 172.70 2011-09-07T19:47:25Z 173.20 2011-09-07T19:47:36Z 175.10 2011-09-07T19:48:00Z 176.10 2011-09-07T19:48:16Z 180.40 2011-09-07T19:48:59Z 181.40 2011-09-07T19:49:08Z 182.30 2011-09-07T19:49:24Z 186.10 2011-09-07T19:49:52Z 187.10 2011-09-07T19:50:02Z 189.00 2011-09-07T19:50:14Z 192.90 2011-09-07T19:51:00Z 195.30 2011-09-07T19:51:15Z 199.60 2011-09-07T19:51:57Z 205.40 2011-09-07T19:52:44Z 210.20 2011-09-07T19:53:03Z 207.30 2011-09-07T19:53:14Z 204.90 2011-09-07T19:53:22Z 203.50 2011-09-07T19:53:43Z 201.10 2011-09-07T19:54:09Z 199.60 2011-09-07T19:54:18Z 198.20 2011-09-07T19:54:30Z 193.80 2011-09-07T19:55:07Z 192.90 2011-09-07T19:55:16Z 192.40 2011-09-07T19:55:17Z 191.90 2011-09-07T19:55:28Z 191.90 2011-09-07T19:55:31Z 192.90 2011-09-07T19:55:35Z 191.90 2011-09-07T19:55:57Z 189.50 2011-09-07T19:56:11Z 187.10 2011-09-07T19:56:20Z 187.60 2011-09-07T19:56:25Z 185.20 2011-09-07T19:56:37Z 184.70 2011-09-07T19:56:43Z 182.80 2011-09-07T19:57:02Z 182.80 2011-09-07T19:57:07Z 179.40 2011-09-07T19:57:16Z 180.40 2011-09-07T19:57:28Z 178.50 2011-09-07T19:57:33Z 178.00 2011-09-07T19:57:44Z 176.10 2011-09-07T19:57:49Z 176.50 2011-09-07T19:57:58Z 178.00 2011-09-07T19:58:12Z 178.90 2011-09-07T19:58:38Z 178.00 2011-09-07T19:58:43Z 175.60 2011-09-07T19:59:09Z 175.60 2011-09-07T19:59:14Z 177.50 2011-09-07T19:59:35Z 179.40 2011-09-07T20:00:29Z 175.10 2011-09-07T20:01:44Z 174.60 2011-09-07T20:01:56Z 177.50 2011-09-07T20:02:24Z 180.40 2011-09-07T20:02:33Z 183.30 2011-09-07T20:02:43Z 184.70 2011-09-07T20:02:52Z 182.80 2011-09-07T20:02:59Z 182.80 2011-09-07T20:03:01Z 181.40 2011-09-07T20:03:09Z 179.90 2011-09-07T20:03:18Z 181.40 2011-09-07T20:03:37Z 181.40 2011-09-07T20:03:42Z 180.90 2011-09-07T20:04:07Z 176.10 2011-09-07T20:04:47Z 176.10 2011-09-07T20:05:01Z 171.70 2011-09-07T20:05:08Z 166.90 2011-09-07T20:05:15Z 167.40 2011-09-07T20:05:17Z 163.10 2011-09-07T20:05:27Z 160.70 2011-09-07T20:05:37Z 159.20 2011-09-07T20:05:46Z 160.20 2011-09-07T20:06:00Z 160.70 2011-09-07T20:06:04Z 155.40 2011-09-07T20:06:21Z 153.50 2011-09-07T20:06:24Z 151.50 2011-09-07T20:06:28Z 146.70 2011-09-07T20:06:35Z 140.00 2011-09-07T20:06:54Z 135.70 2011-09-07T20:07:03Z 133.80 2011-09-07T20:07:13Z 133.80 2011-09-07T20:07:20Z 130.40 2011-09-07T20:07:31Z 125.60 2011-09-07T20:07:39Z 124.20 2011-09-07T20:07:43Z 121.70 2011-09-07T20:07:55Z 120.30 2011-09-07T20:08:09Z 121.30 2011-09-07T20:08:14Z 120.80 2011-09-07T20:08:32Z 113.60 2011-09-07T20:08:49Z 110.20 2011-09-07T20:08:56Z 108.80 2011-09-07T20:09:05Z 104.90 2011-09-07T20:09:10Z 101.60 2011-09-07T20:09:17Z 100.60 2011-09-07T20:09:22Z 93.90 2011-09-07T20:09:31Z 91.50 2011-09-07T20:09:34Z 91.00 2011-09-07T20:09:43Z 89.10 2011-09-07T20:09:54Z 87.60 2011-09-07T20:09:55Z 85.20 2011-09-07T20:10:00Z 85.20 2011-09-07T20:10:09Z 84.20 2011-09-07T20:10:13Z 84.20 2011-09-07T20:10:30Z 82.80 2011-09-07T20:10:39Z 80.40 2011-09-07T20:10:53Z 80.90 2011-09-07T20:11:22Z 83.80 2011-09-07T20:11:35Z 86.70 2011-09-07T20:11:45Z 89.50 2011-09-07T20:11:59Z 90.50 2011-09-07T20:12:06Z 91.00 2011-09-07T20:12:09Z 91.50 2011-09-07T20:12:15Z 91.90 2011-09-07T20:12:18Z 92.40 2011-09-07T20:12:25Z 91.00 2011-09-07T20:12:42Z 91.50 2011-09-07T20:12:44Z 91.90 2011-09-07T20:12:48Z 92.90 2011-09-07T20:12:55Z 98.70 2011-09-07T20:14:22Z 98.70 2011-09-07T20:16:03Z 100.60 2011-09-07T20:16:50Z 99.60 2011-09-07T20:17:18Z 99.60 2011-09-07T20:17:26Z 100.10 2011-09-07T20:17:44Z 100.10 2011-09-07T20:17:49Z 99.60 2011-09-07T20:18:06Z 100.60 2011-09-07T20:18:26Z 101.10 2011-09-07T20:18:34Z 102.50 2011-09-07T20:18:41Z 103.50 2011-09-07T20:18:50Z 103.50 2011-09-07T20:18:57Z 104.00 2011-09-07T20:19:18Z 104.90 2011-09-07T20:19:35Z 99.60 2011-09-07T20:19:58Z 100.10 2011-09-07T20:20:19Z 100.10 2011-09-07T20:20:47Z 103.50 2011-09-07T20:20:59Z 99.60 2011-09-07T20:21:01Z